SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 2.280 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 2.250 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 2.260 | 2025-09-12 | |||||
| 4 | 2025-09-15 | 213,763,252 | 523,000 | 0.56 | 38,060,003,530 | 451,040,462 | 2.110 | 2025-09-11 |
| 5 | 2025-09-12 | 213,240,252 | 1,707,000 | 0.56 | 38,060,003,530 | 426,480,504 | 2.000 | 2025-09-10 |
| 6 | 2025-09-11 | 211,533,252 | 265,000 | 0.56 | 38,060,003,530 | 416,720,506 | 1.970 | 2025-09-09 |
| 7 | 2025-09-10 | 211,268,252 | 4,146,000 | 0.56 | 38,060,003,530 | 420,423,821 | 1.990 | 2025-09-08 |
| 8 | 2025-09-09 | 207,122,252 | 1,021,000 | 0.54 | 38,060,003,530 | 408,030,836 | 1.970 | 2025-09-05 |
| 9 | 2025-09-08 | 206,101,252 | 276,000 | 0.54 | 38,060,003,530 | 395,714,404 | 1.920 | 2025-09-04 |
| 10 | 2025-09-05 | 205,825,252 | -296,000 | 0.54 | 38,060,003,530 | 421,941,767 | 2.050 | 2025-09-03 |
| 11 | 2025-09-04 | 206,121,252 | 1,422,000 | 0.54 | 38,060,003,530 | 426,670,992 | 2.070 | 2025-09-02 |
| 12 | 2025-09-03 | 204,699,252 | 317,000 | 0.54 | 38,060,003,530 | 438,056,399 | 2.140 | 2025-09-01 |
| 13 | 2025-09-02 | 204,382,252 | -6,185,000 | 0.54 | 38,060,003,530 | 437,378,019 | 2.140 | 2025-08-29 |
| 14 | 2025-09-01 | 210,567,252 | 6,330,000 | 0.55 | 38,060,003,530 | 440,085,557 | 2.090 | 2025-08-28 |
| 15 | 2025-08-29 | 204,237,252 | -11,712,000 | 0.54 | 38,060,003,530 | 424,813,484 | 2.080 | 2025-08-27 |
| 16 | 2025-08-28 | 215,949,252 | -2,331,000 | 0.57 | 38,060,003,530 | 412,463,071 | 1.910 | 2025-08-26 |
| 17 | 2025-08-27 | 218,280,252 | -4,512,000 | 0.57 | 38,060,003,530 | 412,549,676 | 1.890 | 2025-08-25 |
| 18 | 2025-08-26 | 222,792,252 | -2,353,000 | 0.59 | 38,060,003,530 | 409,937,744 | 1.840 | 2025-08-22 |
| 19 | 2025-08-25 | 225,145,252 | 265,000 | 0.59 | 38,060,003,530 | 391,752,738 | 1.740 | 2025-08-21 |
| 20 | 2025-08-22 | 224,880,252 | -1,908,000 | 0.59 | 38,060,003,530 | 393,540,441 | 1.750 | 2025-08-20 |
| 21 | 2025-08-21 | 226,788,252 | 1,410,000 | 0.60 | 38,060,003,530 | 405,950,971 | 1.790 | 2025-08-19 |
| 22 | 2025-08-20 | 225,378,252 | -3,576,000 | 0.59 | 38,060,003,530 | 410,188,419 | 1.820 | 2025-08-18 |
| 23 | 2025-08-19 | 228,954,252 | -2,953,000 | 0.60 | 38,060,003,530 | 396,090,856 | 1.730 | 2025-08-15 |
| 24 | 2025-08-18 | 231,907,252 | -1,914,000 | 0.61 | 38,060,003,530 | 394,242,328 | 1.700 | 2025-08-14 |
| 25 | 2025-08-15 | 233,821,252 | -1,176,000 | 0.61 | 38,060,003,530 | 392,819,703 | 1.680 | 2025-08-13 |
| 26 | 2025-08-14 | 234,997,252 | -903,000 | 0.62 | 38,060,003,530 | 387,745,466 | 1.650 | 2025-08-12 |
| 27 | 2025-08-13 | 235,900,252 | -5,578,000 | 0.62 | 38,060,003,530 | 384,517,411 | 1.630 | 2025-08-11 |
| 28 | 2025-08-12 | 241,478,252 | -313,000 | 0.63 | 38,060,003,530 | 391,194,768 | 1.620 | 2025-08-08 |
| 29 | 2025-08-11 | 241,791,252 | -651,000 | 0.64 | 38,060,003,530 | 396,537,653 | 1.640 | 2025-08-07 |
| 30 | 2025-08-08 | 242,442,252 | -833,000 | 0.64 | 38,060,003,530 | 397,605,293 | 1.640 | 2025-08-06 |
| 31 | 2025-08-07 | 243,275,252 | -568,000 | 0.64 | 38,060,003,530 | 391,673,156 | 1.610 | 2025-08-05 |
| 32 | 2025-08-06 | 243,843,252 | -29,000 | 0.64 | 38,060,003,530 | 390,149,203 | 1.600 | 2025-08-04 |
| 33 | 2025-08-05 | 243,872,252 | 2,427,000 | 0.64 | 38,060,003,530 | 380,440,713 | 1.560 | 2025-08-01 |
| 34 | 2025-08-04 | 241,445,252 | 160,000 | 0.63 | 38,060,003,530 | 386,312,403 | 1.600 | 2025-07-31 |
| 35 | 2025-08-01 | 241,285,252 | 1,929,000 | 0.63 | 38,060,003,530 | 383,643,551 | 1.590 | 2025-07-30 |
| 36 | 2025-07-31 | 239,356,252 | 5,355,000 | 0.63 | 38,060,003,530 | 382,970,003 | 1.600 | 2025-07-29 |
| 37 | 2025-07-30 | 234,001,252 | 9,515,000 | 0.64 | 36,393,336,530 | 383,762,053 | 1.640 | 2025-07-28 |
| 38 | 2025-07-29 | 224,486,252 | 1,422,000 | 0.62 | 36,393,336,530 | 392,850,941 | 1.750 | 2025-07-25 |
| 39 | 2025-07-28 | 223,064,252 | -1,900,000 | 0.61 | 36,393,336,530 | 385,901,156 | 1.730 | 2025-07-24 |
| 40 | 2025-07-25 | 224,964,252 | 888,000 | 0.62 | 36,393,336,530 | 359,942,803 | 1.600 | 2025-07-23 |
| 41 | 2025-07-24 | 224,076,252 | 956,000 | 0.62 | 36,393,336,530 | 358,522,003 | 1.600 | 2025-07-22 |
| 42 | 2025-07-23 | 223,120,252 | 103,000 | 0.61 | 36,393,336,530 | 365,917,213 | 1.640 | 2025-07-21 |
| 43 | 2025-07-22 | 223,017,252 | -369,000 | 0.61 | 36,393,336,530 | 370,208,638 | 1.660 | 2025-07-18 |
| 44 | 2025-07-21 | 223,386,252 | 358,000 | 0.61 | 36,393,336,530 | 368,587,316 | 1.650 | 2025-07-17 |
| 45 | 2025-07-18 | 223,028,252 | -1,292,000 | 0.61 | 36,393,336,530 | 367,996,616 | 1.650 | 2025-07-16 |
| 46 | 2025-07-17 | 224,320,252 | -3,347,000 | 0.62 | 36,393,336,530 | 372,371,618 | 1.660 | 2025-07-15 |
| 47 | 2025-07-16 | 227,667,252 | -1,173,000 | 0.63 | 36,393,336,530 | 368,820,948 | 1.620 | 2025-07-14 |
| 48 | 2025-07-15 | 228,840,252 | -7,607,000 | 0.63 | 36,393,336,530 | 366,144,403 | 1.600 | 2025-07-11 |
| 49 | 2025-07-14 | 236,447,252 | 444,000 | 0.65 | 36,393,336,530 | 354,670,878 | 1.500 | 2025-07-10 |
| 50 | 2025-07-11 | 236,003,252 | 128,000 | 0.65 | 36,393,336,530 | 354,004,878 | 1.500 | 2025-07-09 |
| 51 | 2025-07-10 | 235,875,252 | -400,000 | 0.65 | 36,393,336,530 | 356,171,631 | 1.510 | 2025-07-08 |
| 52 | 2025-07-09 | 236,275,252 | 254,000 | 0.65 | 36,393,336,530 | 352,050,125 | 1.490 | 2025-07-07 |
| 53 | 2025-07-08 | 236,021,252 | -1,286,000 | 0.65 | 36,393,336,530 | 356,392,091 | 1.510 | 2025-07-04 |
| 54 | 2025-07-07 | 237,307,252 | 370,000 | 0.65 | 36,393,336,530 | 348,841,660 | 1.470 | 2025-07-03 |
| 55 | 2025-07-04 | 236,937,252 | 151,000 | 0.65 | 36,393,336,530 | 345,928,388 | 1.460 | 2025-07-02 |
| 56 | 2025-07-03 | 236,786,252 | -711,000 | 0.65 | 36,393,336,530 | 352,811,515 | 1.490 | 2025-06-30 |
| 57 | 2025-07-02 | 237,497,252 | 115,000 | 0.65 | 36,393,336,530 | 346,745,988 | 1.460 | 2025-06-27 |
| 58 | 2025-06-30 | 237,382,252 | 1,136,000 | 0.65 | 36,393,336,530 | 348,951,910 | 1.470 | 2025-06-26 |
| 59 | 2025-06-27 | 236,246,252 | -667,000 | 0.65 | 36,393,336,530 | 347,281,990 | 1.470 | 2025-06-25 |
| 60 | 2025-06-26 | 236,913,252 | -4,473,000 | 0.65 | 36,393,336,530 | 345,893,348 | 1.460 | 2025-06-24 |
| 61 | 2025-06-25 | 241,386,252 | 558,000 | 0.66 | 36,393,336,530 | 342,768,478 | 1.420 | 2025-06-23 |
| 62 | 2025-06-24 | 240,828,252 | 213,000 | 0.66 | 36,393,336,530 | 339,567,835 | 1.410 | 2025-06-20 |
| 63 | 2025-06-23 | 240,615,252 | 312,000 | 0.66 | 36,393,336,530 | 341,673,658 | 1.420 | 2025-06-19 |
| 64 | 2025-06-20 | 240,303,252 | 266,000 | 0.66 | 36,393,336,530 | 348,439,715 | 1.450 | 2025-06-18 |
| 65 | 2025-06-19 | 240,037,252 | -156,000 | 0.66 | 36,393,336,530 | 352,854,760 | 1.470 | 2025-06-17 |
| 66 | 2025-06-18 | 240,193,252 | -5,638,000 | 0.66 | 36,393,336,530 | 360,289,878 | 1.500 | 2025-06-16 |
| 67 | 2025-06-17 | 245,831,252 | 1,473,000 | 0.68 | 36,393,336,530 | 346,622,065 | 1.410 | 2025-06-13 |
| 68 | 2025-06-16 | 244,358,252 | -582,000 | 0.67 | 36,393,336,530 | 359,206,630 | 1.470 | 2025-06-12 |
| 69 | 2025-06-13 | 244,940,252 | -238,000 | 0.67 | 36,393,336,530 | 360,062,170 | 1.470 | 2025-06-11 |
| 70 | 2025-06-12 | 245,178,252 | 1,494,000 | 0.67 | 36,393,336,530 | 357,960,248 | 1.460 | 2025-06-10 |
| 71 | 2025-06-11 | 243,684,252 | 313,000 | 0.67 | 36,393,336,530 | 358,215,850 | 1.470 | 2025-06-09 |
| 72 | 2025-06-10 | 243,371,252 | 426,000 | 0.67 | 36,393,336,530 | 340,719,753 | 1.400 | 2025-06-06 |
| 73 | 2025-06-09 | 242,945,252 | -171,000 | 0.67 | 36,393,336,530 | 340,123,353 | 1.400 | 2025-06-05 |
| 74 | 2025-06-06 | 243,116,252 | 848,000 | 0.67 | 36,393,336,530 | 330,638,103 | 1.360 | 2025-06-04 |
| 75 | 2025-06-05 | 242,268,252 | -218,000 | 0.67 | 36,393,336,530 | 331,907,505 | 1.370 | 2025-06-03 |
| 76 | 2025-06-04 | 242,486,252 | -3,723,000 | 0.67 | 36,393,336,530 | 334,631,028 | 1.380 | 2025-06-02 |
| 77 | 2025-06-03 | 246,209,252 | 117,000 | 0.68 | 36,393,336,530 | 344,692,953 | 1.400 | 2025-05-30 |
| 78 | 2025-06-02 | 246,092,252 | 114,000 | 0.68 | 36,393,336,530 | 349,450,998 | 1.420 | 2025-05-29 |
| 79 | 2025-05-30 | 245,978,252 | 1,045,000 | 0.68 | 36,393,336,530 | 339,449,988 | 1.380 | 2025-05-28 |
| 80 | 2025-05-29 | 244,933,252 | 831,000 | 0.67 | 36,393,336,530 | 340,457,220 | 1.390 | 2025-05-27 |
| 81 | 2025-05-28 | 244,102,252 | 475,000 | 0.67 | 36,393,336,530 | 341,743,153 | 1.400 | 2025-05-26 |
| 82 | 2025-05-27 | 243,627,252 | 718,000 | 0.67 | 36,393,336,530 | 341,078,153 | 1.400 | 2025-05-23 |
| 83 | 2025-05-26 | 242,909,252 | 1,084,000 | 0.67 | 36,393,336,530 | 340,072,953 | 1.400 | 2025-05-22 |
| 84 | 2025-05-23 | 241,825,252 | 284,000 | 0.66 | 36,393,336,530 | 340,973,605 | 1.410 | 2025-05-21 |
| 85 | 2025-05-22 | 241,541,252 | 1,194,000 | 0.66 | 36,393,336,530 | 342,988,578 | 1.420 | 2025-05-20 |
| 86 | 2025-05-21 | 240,347,252 | 209,000 | 0.66 | 36,393,336,530 | 343,696,570 | 1.430 | 2025-05-19 |
| 87 | 2025-05-20 | 240,138,252 | -161,000 | 0.66 | 36,393,336,530 | 348,200,465 | 1.450 | 2025-05-16 |
| 88 | 2025-05-19 | 240,299,252 | 796,000 | 0.66 | 36,393,336,530 | 350,836,908 | 1.460 | 2025-05-15 |
| 89 | 2025-05-16 | 239,503,252 | 1,422,000 | 0.66 | 36,393,336,530 | 356,859,845 | 1.490 | 2025-05-14 |
| 90 | 2025-05-15 | 238,081,252 | 369,000 | 0.65 | 36,393,336,530 | 359,502,691 | 1.510 | 2025-05-13 |
| 91 | 2025-05-14 | 237,712,252 | -992,000 | 0.65 | 36,393,336,530 | 370,831,113 | 1.560 | 2025-05-12 |
| 92 | 2025-05-13 | 238,704,252 | 963,000 | 0.66 | 36,393,336,530 | 355,669,335 | 1.490 | 2025-05-09 |
| 93 | 2025-05-12 | 237,741,252 | 276,000 | 0.65 | 36,393,336,530 | 361,366,703 | 1.520 | 2025-05-08 |
| 94 | 2025-05-09 | 237,465,252 | 212,000 | 0.65 | 36,393,336,530 | 360,947,183 | 1.520 | 2025-05-07 |
| 95 | 2025-05-08 | 237,253,252 | -647,000 | 0.65 | 36,393,336,530 | 362,997,476 | 1.530 | 2025-05-06 |
| 96 | 2025-05-07 | 237,900,252 | 492,000 | 0.65 | 36,393,336,530 | 368,745,391 | 1.550 | 2025-05-02 |
| 97 | 2025-05-06 | 237,408,252 | -1,103,000 | 0.65 | 36,393,336,530 | 356,112,378 | 1.500 | 2025-04-30 |
| 98 | 2025-05-02 | 238,511,252 | -774,000 | 0.66 | 36,393,336,530 | 348,226,428 | 1.460 | 2025-04-29 |
| 99 | 2025-04-30 | 239,285,252 | -250,000 | 0.66 | 36,393,336,530 | 346,963,615 | 1.450 | 2025-04-28 |
| 100 | 2025-04-29 | 239,535,252 | -227,000 | 0.66 | 36,393,336,530 | 340,140,058 | 1.420 | 2025-04-25 |
| 101 | 2025-04-28 | 239,762,252 | 203,000 | 0.66 | 36,393,336,530 | 342,860,020 | 1.430 | 2025-04-24 |
| 102 | 2025-04-25 | 239,559,252 | 992,000 | 0.66 | 36,393,336,530 | 342,569,730 | 1.430 | 2025-04-23 |
| 103 | 2025-04-24 | 238,567,252 | -13,000 | 0.66 | 36,393,336,530 | 341,151,170 | 1.430 | 2025-04-22 |
| 104 | 2025-04-23 | 238,580,252 | 229,000 | 0.66 | 36,393,336,530 | 334,012,353 | 1.400 | 2025-04-17 |
| 105 | 2025-04-22 | 238,351,252 | 707,000 | 0.65 | 36,393,336,530 | 333,691,753 | 1.400 | 2025-04-16 |
| 106 | 2025-04-17 | 237,644,252 | 276,000 | 0.65 | 36,393,336,530 | 344,584,165 | 1.450 | 2025-04-15 |
| 107 | 2025-04-16 | 237,368,252 | 602,000 | 0.65 | 36,393,336,530 | 348,931,330 | 1.470 | 2025-04-14 |
| 108 | 2025-04-15 | 236,766,252 | -349,000 | 0.65 | 36,393,336,530 | 336,208,078 | 1.420 | 2025-04-11 |
| 109 | 2025-04-14 | 237,115,252 | -313,000 | 0.65 | 36,393,336,530 | 334,332,505 | 1.410 | 2025-04-10 |
| 110 | 2025-04-11 | 237,428,252 | -1,549,000 | 0.65 | 36,393,336,530 | 322,902,423 | 1.360 | 2025-04-09 |
| 111 | 2025-04-10 | 238,977,252 | 1,009,000 | 0.66 | 36,393,336,530 | 313,060,200 | 1.310 | 2025-04-08 |
| 112 | 2025-04-09 | 237,968,252 | 12,064,000 | 0.65 | 36,393,336,530 | 304,599,363 | 1.280 | 2025-04-07 |
| 113 | 2025-04-08 | 225,904,252 | 1,574,000 | 0.62 | 36,393,336,530 | 350,151,591 | 1.550 | 2025-04-03 |
| 114 | 2025-04-07 | 224,330,252 | -1,019,000 | 0.62 | 36,393,336,530 | 343,225,286 | 1.530 | 2025-04-02 |
| 115 | 2025-04-03 | 225,349,252 | 114,000 | 0.62 | 36,393,336,530 | 331,263,400 | 1.470 | 2025-04-01 |
| 116 | 2025-04-02 | 225,235,252 | 665,000 | 0.62 | 36,393,336,530 | 335,600,525 | 1.490 | 2025-03-31 |
| 117 | 2025-04-01 | 224,570,252 | 1,600,000 | 0.62 | 36,393,336,530 | 336,855,378 | 1.500 | 2025-03-28 |
| 118 | 2025-03-31 | 222,970,252 | 1,912,000 | 0.61 | 36,393,336,530 | 332,225,675 | 1.490 | 2025-03-27 |
| 119 | 2025-03-28 | 221,058,252 | 251,000 | 0.61 | 36,393,336,530 | 351,482,621 | 1.590 | 2025-03-26 |
| 120 | 2025-03-27 | 220,807,252 | -326,000 | 0.61 | 36,393,336,530 | 346,667,386 | 1.570 | 2025-03-25 |
| 121 | 2025-03-26 | 221,133,252 | 1,080,000 | 0.61 | 36,393,336,530 | 356,024,536 | 1.610 | 2025-03-24 |
| 122 | 2025-03-25 | 220,053,252 | 7,906,000 | 0.60 | 36,393,336,530 | 354,285,736 | 1.610 | 2025-03-21 |
| 123 | 2025-03-24 | 212,147,252 | 2,182,000 | 0.58 | 36,393,336,530 | 356,407,383 | 1.680 | 2025-03-20 |
| 124 | 2025-03-21 | 209,965,252 | -1,635,000 | 0.58 | 36,393,336,530 | 365,339,538 | 1.740 | 2025-03-19 |
| 125 | 2025-03-20 | 211,600,252 | 535,000 | 0.58 | 36,393,336,530 | 363,952,433 | 1.720 | 2025-03-18 |
| 126 | 2025-03-19 | 211,065,252 | 1,016,000 | 0.58 | 36,393,336,530 | 354,589,623 | 1.680 | 2025-03-17 |
| 127 | 2025-03-18 | 210,049,252 | -700,000 | 0.58 | 36,393,336,530 | 359,184,221 | 1.710 | 2025-03-14 |
| 128 | 2025-03-17 | 210,749,252 | 2,034,000 | 0.58 | 36,393,336,530 | 356,166,236 | 1.690 | 2025-03-13 |
| 129 | 2025-03-14 | 208,715,252 | 967,000 | 0.57 | 36,393,336,530 | 356,903,081 | 1.710 | 2025-03-12 |
| 130 | 2025-03-13 | 207,748,252 | 663,000 | 0.57 | 36,393,336,530 | 363,559,441 | 1.750 | 2025-03-11 |
| 131 | 2025-03-12 | 207,085,252 | 171,000 | 0.57 | 36,393,336,530 | 358,257,486 | 1.730 | 2025-03-10 |
| 132 | 2025-03-11 | 206,914,252 | 12,000 | 0.57 | 36,393,336,530 | 362,099,941 | 1.750 | 2025-03-07 |
| 133 | 2025-03-10 | 206,902,252 | -3,737,000 | 0.57 | 36,393,336,530 | 368,286,009 | 1.780 | 2025-03-06 |
| 134 | 2025-03-07 | 210,639,252 | -1,412,000 | 0.58 | 36,393,336,530 | 353,873,943 | 1.680 | 2025-03-05 |
| 135 | 2025-03-06 | 212,051,252 | -877,000 | 0.58 | 36,393,336,530 | 347,764,053 | 1.640 | 2025-03-04 |
| 136 | 2025-03-05 | 212,928,252 | 4,951,000 | 0.59 | 36,393,336,530 | 349,202,333 | 1.640 | 2025-03-03 |
| 137 | 2025-03-04 | 207,977,252 | 4,743,000 | 0.57 | 36,393,336,530 | 341,082,693 | 1.640 | 2025-02-28 |
| 138 | 2025-03-03 | 203,234,252 | -1,438,000 | 0.56 | 36,393,336,530 | 361,756,969 | 1.780 | 2025-02-27 |
| 139 | 2025-02-28 | 204,672,252 | 611,000 | 0.56 | 36,393,336,530 | 372,503,499 | 1.820 | 2025-02-26 |
| 140 | 2025-02-27 | 204,061,252 | -1,041,000 | 0.56 | 36,393,336,530 | 369,350,866 | 1.810 | 2025-02-25 |
| 141 | 2025-02-26 | 205,102,252 | 2,020,000 | 0.56 | 36,393,336,530 | 393,796,324 | 1.920 | 2025-02-24 |
| 142 | 2025-02-25 | 203,082,252 | -519,000 | 0.56 | 36,393,336,530 | 381,794,634 | 1.880 | 2025-02-21 |
| 143 | 2025-02-24 | 203,601,252 | 2,435,000 | 0.56 | 36,393,336,530 | 352,230,166 | 1.730 | 2025-02-20 |
| 144 | 2025-02-21 | 201,166,252 | 910,000 | 0.55 | 36,393,336,530 | 368,134,241 | 1.830 | 2025-02-19 |
| 145 | 2025-02-20 | 200,256,252 | 3,201,000 | 0.55 | 36,393,336,530 | 364,466,379 | 1.820 | 2025-02-18 |
| 146 | 2025-02-19 | 197,055,252 | -1,189,000 | 0.54 | 36,393,336,530 | 360,611,111 | 1.830 | 2025-02-17 |
| 147 | 2025-02-18 | 198,244,252 | -5,016,000 | 0.54 | 36,393,336,530 | 360,804,539 | 1.820 | 2025-02-14 |
| 148 | 2025-02-17 | 203,260,252 | 5,769,000 | 0.56 | 36,393,336,530 | 343,509,826 | 1.690 | 2025-02-13 |
| 149 | 2025-02-14 | 197,491,252 | -217,000 | 0.54 | 36,393,336,530 | 339,684,953 | 1.720 | 2025-02-12 |
| 150 | 2025-02-13 | 197,708,252 | 2,467,000 | 0.54 | 36,393,336,530 | 338,081,111 | 1.710 | 2025-02-11 |
| 151 | 2025-02-12 | 195,241,252 | 1,104,000 | 0.54 | 36,393,336,530 | 345,577,016 | 1.770 | 2025-02-10 |
| 152 | 2025-02-11 | 194,137,252 | -7,538,000 | 0.53 | 36,393,336,530 | 335,857,446 | 1.730 | 2025-02-07 |
| 153 | 2025-02-10 | 201,675,252 | -2,106,000 | 0.55 | 36,393,336,530 | 346,881,433 | 1.720 | 2025-02-06 |
| 154 | 2025-02-07 | 203,781,252 | -245,000 | 0.56 | 36,393,336,530 | 336,239,066 | 1.650 | 2025-02-05 |
| 155 | 2025-02-06 | 204,026,252 | -3,365,000 | 0.56 | 36,393,336,530 | 352,965,416 | 1.730 | 2025-02-04 |
| 156 | 2025-02-05 | 207,391,252 | 1,100,000 | 0.57 | 36,393,336,530 | 350,491,216 | 1.690 | 2025-02-03 |
| 157 | 2025-02-04 | 206,291,252 | -3,673,000 | 0.57 | 36,393,336,530 | 336,254,741 | 1.630 | 2025-01-27 |
| 158 | 2025-02-03 | 209,964,252 | -2,677,000 | 0.58 | 36,393,336,530 | 319,145,663 | 1.520 | 2025-01-24 |
| 159 | 2025-01-27 | 212,641,252 | -1,200,000 | 0.58 | 36,393,336,530 | 304,076,990 | 1.430 | 2025-01-23 |
| 160 | 2025-01-24 | 213,841,252 | 10,062,000 | 0.59 | 36,393,336,530 | 301,516,165 | 1.410 | 2025-01-22 |
| 161 | 2025-01-23 | 203,779,252 | -188,000 | 0.56 | 36,393,336,530 | 293,442,123 | 1.440 | 2025-01-21 |
| 162 | 2025-01-22 | 203,967,252 | 3,545,000 | 0.56 | 36,393,336,530 | 287,593,825 | 1.410 | 2025-01-20 |
| 163 | 2025-01-21 | 200,422,252 | -4,374,000 | 0.55 | 36,393,336,530 | 274,578,485 | 1.370 | 2025-01-17 |
| 164 | 2025-01-20 | 204,796,252 | 2,908,000 | 0.56 | 36,393,336,530 | 278,522,903 | 1.360 | 2025-01-16 |
| 165 | 2025-01-17 | 201,888,252 | 459,000 | 0.55 | 36,393,336,530 | 268,511,375 | 1.330 | 2025-01-15 |
| 166 | 2025-01-16 | 201,429,252 | -743,000 | 0.55 | 36,393,336,530 | 269,915,198 | 1.340 | 2025-01-14 |
| 167 | 2025-01-15 | 202,172,252 | 2,072,000 | 0.56 | 36,393,336,530 | 262,823,928 | 1.300 | 2025-01-13 |
| 168 | 2025-01-14 | 200,100,252 | 1,607,000 | 0.55 | 36,393,336,530 | 256,128,323 | 1.280 | 2025-01-10 |
| 169 | 2025-01-13 | 198,493,252 | -161,000 | 0.55 | 36,393,336,530 | 260,026,160 | 1.310 | 2025-01-09 |
| 170 | 2025-01-10 | 198,654,252 | -93,000 | 0.55 | 36,393,336,530 | 260,237,070 | 1.310 | 2025-01-08 |
| 171 | 2025-01-09 | 198,747,252 | 137,000 | 0.55 | 36,393,336,530 | 264,333,845 | 1.330 | 2025-01-07 |
| 172 | 2025-01-08 | 198,610,252 | 786,000 | 0.55 | 36,393,336,530 | 264,151,635 | 1.330 | 2025-01-06 |
| 173 | 2025-01-07 | 197,824,252 | 2,393,000 | 0.54 | 36,393,336,530 | 263,106,255 | 1.330 | 2025-01-03 |
| 174 | 2025-01-06 | 195,431,252 | 2,965,000 | 0.54 | 36,393,336,530 | 275,558,065 | 1.410 | 2025-01-02 |
| 175 | 2025-01-03 | 192,466,252 | 7,590,000 | 0.53 | 36,393,336,530 | 290,624,041 | 1.510 | 2024-12-30 |
| 176 | 2025-01-02 | 184,876,252 | -907,000 | 0.51 | 36,393,336,530 | 282,860,666 | 1.530 | 2024-12-27 |
| 177 | 2024-12-30 | 185,783,252 | 1,662,000 | 0.51 | 36,393,336,530 | 274,959,213 | 1.480 | 2024-12-23 |
| 178 | 2024-12-27 | 184,121,252 | 1,416,000 | 0.51 | 36,393,336,530 | 276,181,878 | 1.500 | 2024-12-20 |
| 179 | 2024-12-23 | 182,705,252 | 686,000 | 0.50 | 36,393,336,530 | 275,884,931 | 1.510 | 2024-12-19 |
| 180 | 2024-12-20 | 182,019,252 | -43,000 | 0.50 | 36,393,336,530 | 274,849,071 | 1.510 | 2024-12-18 |
| 181 | 2024-12-19 | 182,062,252 | 787,000 | 0.50 | 36,393,336,530 | 269,452,133 | 1.480 | 2024-12-17 |
| 182 | 2024-12-18 | 181,275,252 | 1,332,000 | 0.50 | 36,393,336,530 | 270,100,125 | 1.490 | 2024-12-16 |
| 183 | 2024-12-17 | 179,943,252 | 2,914,000 | 0.49 | 36,393,336,530 | 278,912,041 | 1.550 | 2024-12-13 |
| 184 | 2024-12-16 | 177,029,252 | 1,946,000 | 0.51 | 34,528,336,530 | 276,165,633 | 1.560 | 2024-12-12 |
| 185 | 2024-12-13 | 175,083,252 | 5,341,000 | 0.51 | 34,528,336,530 | 276,631,538 | 1.580 | 2024-12-11 |
| 186 | 2024-12-12 | 169,742,252 | -7,868,000 | 0.49 | 34,528,336,530 | 271,587,603 | 1.600 | 2024-12-10 |
| 187 | 2024-12-11 | 177,610,252 | -1,932,000 | 0.51 | 34,528,336,530 | 328,578,966 | 1.850 | 2024-12-09 |
| 188 | 2024-12-10 | 179,542,252 | -4,344,000 | 0.52 | 34,528,336,530 | 307,017,251 | 1.710 | 2024-12-06 |
| 189 | 2024-12-09 | 183,886,252 | -494,000 | 0.53 | 34,528,336,530 | 273,990,515 | 1.490 | 2024-12-05 |
| 190 | 2024-12-06 | 184,380,252 | 326,000 | 0.53 | 34,528,336,530 | 274,726,575 | 1.490 | 2024-12-04 |
| 191 | 2024-12-05 | 184,054,252 | -152,000 | 0.53 | 34,528,336,530 | 276,081,378 | 1.500 | 2024-12-03 |
| 192 | 2024-12-04 | 184,206,252 | 120,000 | 0.53 | 34,528,336,530 | 276,309,378 | 1.500 | 2024-12-02 |
| 193 | 2024-12-03 | 184,086,252 | 134,000 | 0.53 | 34,528,336,530 | 274,288,515 | 1.490 | 2024-11-29 |
| 194 | 2024-12-02 | 183,952,252 | 463,000 | 0.53 | 34,528,336,530 | 264,891,243 | 1.440 | 2024-11-28 |
| 195 | 2024-11-29 | 183,489,252 | -710,000 | 0.53 | 34,528,336,530 | 271,564,093 | 1.480 | 2024-11-27 |
| 196 | 2024-11-28 | 184,199,252 | 596,000 | 0.53 | 34,528,336,530 | 261,562,938 | 1.420 | 2024-11-26 |
| 197 | 2024-11-27 | 183,603,252 | 106,000 | 0.53 | 34,528,336,530 | 264,388,683 | 1.440 | 2024-11-25 |
| 198 | 2024-11-26 | 183,497,252 | 2,052,000 | 0.53 | 34,528,336,530 | 262,401,070 | 1.430 | 2024-11-22 |
| 199 | 2024-11-25 | 181,445,252 | 159,000 | 0.53 | 34,528,336,530 | 281,240,141 | 1.550 | 2024-11-21 |
| 200 | 2024-11-22 | 181,286,252 | 604,000 | 0.53 | 34,528,336,530 | 286,432,278 | 1.580 | 2024-11-20 |
| 201 | 2024-11-21 | 180,682,252 | -552,000 | 0.52 | 34,528,336,530 | 281,864,313 | 1.560 | 2024-11-19 |
| 202 | 2024-11-20 | 181,234,252 | -245,000 | 0.52 | 34,528,336,530 | 277,288,406 | 1.530 | 2024-11-18 |
| 203 | 2024-11-19 | 181,479,252 | 763,000 | 0.53 | 34,528,336,530 | 286,737,218 | 1.580 | 2024-11-15 |
| 204 | 2024-11-18 | 180,716,252 | -434,000 | 0.52 | 34,528,336,530 | 290,953,166 | 1.610 | 2024-11-14 |
| 205 | 2024-11-15 | 181,150,252 | -360,000 | 0.52 | 34,528,336,530 | 291,651,906 | 1.610 | 2024-11-13 |
| 206 | 2024-11-14 | 181,510,252 | -722,000 | 0.53 | 34,528,336,530 | 292,231,506 | 1.610 | 2024-11-12 |
| 207 | 2024-11-13 | 182,232,252 | -148,000 | 0.53 | 34,528,336,530 | 313,439,473 | 1.720 | 2024-11-11 |
| 208 | 2024-11-12 | 182,380,252 | 6,104,000 | 0.53 | 34,528,336,530 | 311,870,231 | 1.710 | 2024-11-08 |
| 209 | 2024-11-11 | 176,276,252 | -2,503,000 | 0.51 | 34,528,336,530 | 306,720,678 | 1.740 | 2024-11-07 |
| 210 | 2024-11-08 | 178,779,252 | 7,513,000 | 0.52 | 34,528,336,530 | 289,622,388 | 1.620 | 2024-11-06 |
| 211 | 2024-11-07 | 171,266,252 | 4,113,000 | 0.50 | 34,528,336,530 | 280,876,653 | 1.640 | 2024-11-05 |
| 212 | 2024-11-06 | 167,153,252 | 186,000 | 0.48 | 34,528,336,530 | 255,744,476 | 1.530 | 2024-11-04 |
| 213 | 2024-11-05 | 166,967,252 | 1,091,000 | 0.48 | 34,528,336,530 | 253,790,223 | 1.520 | 2024-11-01 |
| 214 | 2024-11-04 | 165,876,252 | 319,000 | 0.48 | 34,528,336,530 | 258,766,953 | 1.560 | 2024-10-31 |
| 215 | 2024-11-01 | 165,557,252 | 11,941,000 | 0.48 | 34,528,336,530 | 256,613,741 | 1.550 | 2024-10-30 |
| 216 | 2024-10-31 | 153,616,252 | 6,204,000 | 0.44 | 34,528,336,530 | 241,177,516 | 1.570 | 2024-10-29 |
| 217 | 2024-10-30 | 147,412,252 | 3,830,000 | 0.43 | 34,528,336,530 | 235,859,603 | 1.600 | 2024-10-28 |
| 218 | 2024-10-29 | 143,582,252 | -772,000 | 0.42 | 34,528,336,530 | 229,731,603 | 1.600 | 2024-10-25 |
| 219 | 2024-10-28 | 144,354,252 | 1,749,000 | 0.42 | 34,528,336,530 | 229,523,261 | 1.590 | 2024-10-24 |
| 220 | 2024-10-25 | 142,605,252 | 2,583,000 | 0.41 | 34,528,336,530 | 236,724,718 | 1.660 | 2024-10-23 |
| 221 | 2024-10-24 | 140,022,252 | 1,706,000 | 0.41 | 34,528,336,530 | 229,636,493 | 1.640 | 2024-10-22 |
| 222 | 2024-10-23 | 138,316,252 | -3,302,000 | 0.40 | 34,528,336,530 | 219,922,841 | 1.590 | 2024-10-21 |
| 223 | 2024-10-22 | 141,618,252 | -1,740,000 | 0.41 | 34,528,336,530 | 235,086,298 | 1.660 | 2024-10-18 |
| 224 | 2024-10-21 | 143,358,252 | 2,435,000 | 0.42 | 34,528,336,530 | 217,904,543 | 1.520 | 2024-10-17 |
| 225 | 2024-10-18 | 140,923,252 | 3,860,000 | 0.41 | 34,528,336,530 | 211,384,878 | 1.500 | 2024-10-16 |
| 226 | 2024-10-17 | 137,063,252 | 2,819,000 | 0.40 | 34,528,336,530 | 209,706,776 | 1.530 | 2024-10-15 |
| 227 | 2024-10-16 | 134,244,252 | -2,755,000 | 0.39 | 34,528,336,530 | 217,475,688 | 1.620 | 2024-10-14 |
| 228 | 2024-10-15 | 136,999,252 | 1,264,000 | 0.40 | 34,528,336,530 | 237,008,706 | 1.730 | 2024-10-10 |
| 229 | 2024-10-14 | 135,735,252 | 2,782,000 | 0.39 | 34,528,336,530 | 236,179,338 | 1.740 | 2024-10-09 |
| 230 | 2024-10-10 | 132,953,252 | 856,000 | 0.39 | 34,528,336,530 | 243,304,451 | 1.830 | 2024-10-08 |
| 231 | 2024-10-09 | 132,097,252 | 5,365,000 | 0.38 | 34,528,336,530 | 307,786,597 | 2.330 | 2024-10-07 |
| 232 | 2024-10-08 | 126,732,252 | -1,633,000 | 0.37 | 34,528,336,530 | 268,672,374 | 2.120 | 2024-10-04 |
| 233 | 2024-10-07 | 128,365,252 | 1,739,000 | 0.37 | 34,528,336,530 | 227,206,496 | 1.770 | 2024-10-03 |
| 234 | 2024-10-04 | 126,626,252 | -2,025,900 | 0.37 | 34,528,336,530 | 234,258,566 | 1.850 | 2024-10-02 |
| 235 | 2024-10-03 | 128,652,152 | -3,227,000 | 0.37 | 34,528,336,530 | 221,281,701 | 1.720 | 2024-09-30 |
| 236 | 2024-10-02 | 131,879,152 | -1,633,000 | 0.38 | 34,528,336,530 | 192,543,562 | 1.460 | 2024-09-27 |
| 237 | 2024-09-30 | 133,512,152 | -4,967,000 | 0.39 | 34,528,336,530 | 185,581,891 | 1.390 | 2024-09-26 |
| 238 | 2024-09-27 | 138,479,152 | -925,000 | 0.40 | 34,528,336,530 | 173,098,940 | 1.250 | 2024-09-25 |
| 239 | 2024-09-26 | 139,404,152 | -1,184,000 | 0.40 | 34,528,336,530 | 171,467,107 | 1.230 | 2024-09-24 |
| 240 | 2024-09-25 | 140,588,152 | 450,000 | 0.41 | 34,528,336,530 | 167,299,901 | 1.190 | 2024-09-23 |
| 241 | 2024-09-24 | 140,138,152 | -283,000 | 0.41 | 34,528,336,530 | 163,961,638 | 1.170 | 2024-09-20 |
| 242 | 2024-09-23 | 140,421,152 | 265,000 | 0.41 | 34,528,336,530 | 154,463,267 | 1.100 | 2024-09-19 |
| 243 | 2024-09-20 | 140,156,152 | -560,000 | 0.41 | 34,528,336,530 | 154,171,767 | 1.100 | 2024-09-17 |
| 244 | 2024-09-19 | 140,716,152 | 51,000 | 0.41 | 34,528,336,530 | 150,566,283 | 1.070 | 2024-09-16 |
| 245 | 2024-09-17 | 140,665,152 | -325,000 | 0.41 | 34,528,336,530 | 146,291,758 | 1.040 | 2024-09-13 |
| 246 | 2024-09-16 | 140,990,152 | 856,000 | 0.41 | 34,528,336,530 | 146,629,758 | 1.040 | 2024-09-12 |
| 247 | 2024-09-13 | 140,134,152 | 309,000 | 0.41 | 34,528,336,530 | 144,338,177 | 1.030 | 2024-09-11 |
| 248 | 2024-09-12 | 139,825,152 | 3,699,000 | 0.40 | 34,528,336,530 | 152,409,416 | 1.090 | 2024-09-10 |
| 249 | 2024-09-11 | 136,126,152 | 735,000 | 0.39 | 34,528,336,530 | 148,377,506 | 1.090 | 2024-09-09 |
| 250 | 2024-09-10 | 135,391,152 | 135,000 | 0.39 | 34,528,336,530 | 152,992,002 | 1.130 | 2024-09-05 |
| 251 | 2024-09-09 | 135,256,152 | 279,000 | 0.39 | 34,528,336,530 | 150,134,329 | 1.110 | 2024-09-04 |
| 252 | 2024-09-05 | 134,977,152 | 181,000 | 0.39 | 34,528,336,530 | 153,873,953 | 1.140 | 2024-09-03 |
| 253 | 2024-09-04 | 134,796,152 | 407,000 | 0.39 | 34,528,336,530 | 153,667,613 | 1.140 | 2024-09-02 |
| 254 | 2024-09-03 | 134,389,152 | -155,000 | 0.39 | 34,528,336,530 | 158,579,199 | 1.180 | 2024-08-30 |
| 255 | 2024-09-02 | 134,544,152 | -325,000 | 0.39 | 34,528,336,530 | 156,071,216 | 1.160 | 2024-08-29 |
| 256 | 2024-08-30 | 134,869,152 | 751,000 | 0.39 | 34,528,336,530 | 151,053,450 | 1.120 | 2024-08-28 |
| 257 | 2024-08-29 | 134,118,152 | -54,000 | 0.39 | 34,528,336,530 | 158,259,419 | 1.180 | 2024-08-27 |
| 258 | 2024-08-28 | 134,172,152 | -697,000 | 0.39 | 34,528,336,530 | 156,981,418 | 1.170 | 2024-08-26 |
| 259 | 2024-08-27 | 134,869,152 | -267,000 | 0.39 | 34,528,336,530 | 148,356,067 | 1.100 | 2024-08-23 |
| 260 | 2024-08-26 | 135,136,152 | 18,000 | 0.49 | 27,622,255,928 | 147,298,406 | 1.090 | 2024-08-22 |
| 261 | 2024-08-23 | 135,118,152 | -33,000 | 0.49 | 27,622,255,928 | 149,981,149 | 1.110 | 2024-08-21 |
| 262 | 2024-08-22 | 135,151,152 | 164,000 | 0.49 | 27,622,255,928 | 148,666,267 | 1.100 | 2024-08-20 |
| 263 | 2024-08-21 | 134,987,152 | 300,000 | 0.49 | 27,622,255,928 | 152,535,482 | 1.130 | 2024-08-19 |
| 264 | 2024-08-20 | 134,687,152 | 104,000 | 0.49 | 27,622,255,928 | 149,502,739 | 1.110 | 2024-08-16 |
| 265 | 2024-08-19 | 134,583,152 | -228,000 | 0.49 | 27,622,255,928 | 149,387,299 | 1.110 | 2024-08-15 |
| 266 | 2024-08-16 | 134,811,152 | 636,000 | 0.49 | 27,622,255,928 | 144,247,933 | 1.070 | 2024-08-14 |
| 267 | 2024-08-15 | 134,175,152 | -5,000 | 0.49 | 27,622,255,928 | 147,592,667 | 1.100 | 2024-08-13 |
| 268 | 2024-08-14 | 134,180,152 | -878,000 | 0.49 | 27,622,255,928 | 147,598,167 | 1.100 | 2024-08-12 |
| 269 | 2024-08-13 | 135,058,152 | -237,000 | 0.49 | 27,622,255,928 | 149,914,549 | 1.110 | 2024-08-09 |
| 270 | 2024-08-12 | 135,295,152 | 161,000 | 0.49 | 27,622,255,928 | 146,118,764 | 1.080 | 2024-08-08 |
| 271 | 2024-08-09 | 135,134,152 | 543,000 | 0.49 | 27,622,255,928 | 147,296,226 | 1.090 | 2024-08-07 |
| 272 | 2024-08-08 | 134,591,152 | -63,000 | 0.49 | 27,622,255,928 | 146,704,356 | 1.090 | 2024-08-06 |
| 273 | 2024-08-07 | 134,654,152 | 507,000 | 0.49 | 27,622,255,928 | 144,079,943 | 1.070 | 2024-08-05 |
| 274 | 2024-08-06 | 134,147,152 | -130,000 | 0.49 | 27,622,255,928 | 155,610,696 | 1.160 | 2024-08-02 |
| 275 | 2024-08-05 | 134,277,152 | 135,000 | 0.49 | 27,622,255,928 | 158,447,039 | 1.180 | 2024-08-01 |
| 276 | 2024-08-02 | 134,142,152 | -535,000 | 0.49 | 27,622,255,928 | 162,312,004 | 1.210 | 2024-07-31 |
| 277 | 2024-08-01 | 134,677,152 | 417,000 | 0.49 | 27,622,255,928 | 153,531,953 | 1.140 | 2024-07-30 |
| 278 | 2024-07-31 | 134,260,152 | 202,000 | 0.49 | 27,622,255,928 | 158,426,979 | 1.180 | 2024-07-29 |
| 279 | 2024-07-30 | 134,058,152 | 269,000 | 0.49 | 27,622,255,928 | 156,848,038 | 1.170 | 2024-07-26 |
| 280 | 2024-07-29 | 133,789,152 | 68,000 | 0.48 | 27,622,255,928 | 155,195,416 | 1.160 | 2024-07-25 |
| 281 | 2024-07-26 | 133,721,152 | 264,000 | 0.48 | 27,622,255,928 | 155,116,536 | 1.160 | 2024-07-24 |
| 282 | 2024-07-25 | 133,457,152 | 920,000 | 0.48 | 27,622,255,928 | 160,148,582 | 1.200 | 2024-07-23 |
| 283 | 2024-07-24 | 132,537,152 | 601,000 | 0.48 | 27,622,255,928 | 166,996,812 | 1.260 | 2024-07-22 |
| 284 | 2024-07-23 | 131,936,152 | -535,000 | 0.48 | 27,622,255,928 | 171,516,998 | 1.300 | 2024-07-19 |
| 285 | 2024-07-22 | 132,471,152 | 965,000 | 0.48 | 27,622,255,928 | 173,537,209 | 1.310 | 2024-07-18 |
| 286 | 2024-07-19 | 131,506,152 | -40,000 | 0.48 | 27,622,255,928 | 176,218,244 | 1.340 | 2024-07-17 |
| 287 | 2024-07-18 | 131,546,152 | 535,000 | 0.48 | 27,622,255,928 | 176,271,844 | 1.340 | 2024-07-16 |
| 288 | 2024-07-17 | 131,011,152 | 652,000 | 0.47 | 27,622,255,928 | 174,244,832 | 1.330 | 2024-07-15 |
| 289 | 2024-07-16 | 130,359,152 | -415,000 | 0.47 | 27,622,255,928 | 179,895,630 | 1.380 | 2024-07-12 |
| 290 | 2024-07-15 | 130,774,152 | 714,000 | 0.47 | 27,622,255,928 | 176,545,105 | 1.350 | 2024-07-11 |
| 291 | 2024-07-12 | 130,060,152 | 309,000 | 0.47 | 27,622,255,928 | 172,980,002 | 1.330 | 2024-07-10 |
| 292 | 2024-07-11 | 129,751,152 | 251,000 | 0.47 | 27,622,255,928 | 172,569,032 | 1.330 | 2024-07-09 |
| 293 | 2024-07-10 | 129,500,152 | 3,366,000 | 0.47 | 27,622,255,928 | 169,645,199 | 1.310 | 2024-07-08 |
| 294 | 2024-07-09 | 126,134,152 | 4,230,000 | 0.46 | 27,622,255,928 | 170,281,105 | 1.350 | 2024-07-05 |
| 295 | 2024-07-08 | 121,904,152 | 2,655,000 | 0.44 | 27,622,255,928 | 196,265,685 | 1.610 | 2024-07-04 |
| 296 | 2024-07-05 | 119,249,152 | -6,439,000 | 0.43 | 27,622,255,928 | 193,183,626 | 1.620 | 2024-07-03 |
| 297 | 2024-07-04 | 125,688,152 | -1,216,000 | 0.46 | 27,622,255,928 | 173,449,650 | 1.380 | 2024-07-02 |
| 298 | 2024-07-03 | 126,904,152 | 1,249,000 | 0.46 | 27,622,255,928 | 167,513,481 | 1.320 | 2024-06-28 |
| 299 | 2024-07-02 | 125,655,152 | 3,298,000 | 0.45 | 27,622,255,928 | 168,377,904 | 1.340 | 2024-06-27 |
| 300 | 2024-06-28 | 122,357,152 | -846,000 | 0.44 | 27,622,255,928 | 171,300,013 | 1.400 | 2024-06-26 |
| 301 | 2024-06-27 | 123,203,152 | -191,000 | 0.45 | 27,622,255,928 | 168,788,318 | 1.370 | 2024-06-25 |
| 302 | 2024-06-26 | 123,394,152 | -161,000 | 0.48 | 25,948,809,928 | 169,049,988 | 1.370 | 2024-06-24 |
| 303 | 2024-06-25 | 123,555,152 | 721,000 | 0.48 | 25,948,809,928 | 168,035,007 | 1.360 | 2024-06-21 |
| 304 | 2024-06-24 | 122,834,152 | 2,605,000 | 0.47 | 25,948,809,928 | 162,141,081 | 1.320 | 2024-06-20 |
| 305 | 2024-06-21 | 120,229,152 | 3,461,000 | 0.46 | 25,948,809,928 | 171,927,687 | 1.430 | 2024-06-19 |
| 306 | 2024-06-20 | 116,768,152 | 1,622,000 | 0.45 | 25,948,809,928 | 156,469,324 | 1.340 | 2024-06-18 |
| 307 | 2024-06-19 | 115,146,152 | 1,598,000 | 0.44 | 25,948,809,928 | 153,144,382 | 1.330 | 2024-06-17 |
| 308 | 2024-06-18 | 113,548,152 | 1,774,000 | 0.44 | 25,948,809,928 | 153,290,005 | 1.350 | 2024-06-14 |
| 309 | 2024-06-17 | 111,774,152 | 1,869,000 | 0.43 | 25,948,809,928 | 154,248,330 | 1.380 | 2024-06-13 |
| 310 | 2024-06-14 | 109,905,152 | 1,058,000 | 0.42 | 25,948,809,928 | 153,867,213 | 1.400 | 2024-06-12 |
| 311 | 2024-06-13 | 108,847,152 | -28,000 | 0.42 | 25,948,809,928 | 152,386,013 | 1.400 | 2024-06-11 |
| 312 | 2024-06-12 | 108,875,152 | 1,755,000 | 0.42 | 25,948,809,928 | 157,868,970 | 1.450 | 2024-06-07 |
| 313 | 2024-06-11 | 107,120,152 | -2,551,000 | 0.41 | 25,948,809,928 | 158,537,825 | 1.480 | 2024-06-06 |
| 314 | 2024-06-07 | 109,671,152 | -1,837,000 | 0.42 | 25,948,809,928 | 151,346,190 | 1.380 | 2024-06-05 |
| 315 | 2024-06-06 | 111,508,152 | -3,148,000 | 0.43 | 25,948,809,928 | 154,996,331 | 1.390 | 2024-06-04 |
| 316 | 2024-06-05 | 114,656,152 | -824,000 | 0.44 | 25,948,809,928 | 155,932,367 | 1.360 | 2024-06-03 |
| 317 | 2024-06-04 | 115,480,152 | -393,000 | 0.45 | 25,948,809,928 | 152,433,801 | 1.320 | 2024-05-31 |
| 318 | 2024-06-03 | 115,873,152 | 1,581,000 | 0.45 | 25,948,809,928 | 157,587,487 | 1.360 | 2024-05-30 |
| 319 | 2024-05-31 | 114,292,152 | 2,233,000 | 0.44 | 25,948,809,928 | 156,580,248 | 1.370 | 2024-05-29 |
| 320 | 2024-05-30 | 112,059,152 | 1,556,000 | 0.43 | 25,948,809,928 | 146,797,489 | 1.310 | 2024-05-28 |
| 321 | 2024-05-29 | 110,503,152 | 54,000 | 0.43 | 25,948,809,928 | 151,389,318 | 1.370 | 2024-05-27 |
| 322 | 2024-05-28 | 110,449,152 | -1,285,000 | 0.43 | 25,948,809,928 | 154,628,813 | 1.400 | 2024-05-24 |
| 323 | 2024-05-27 | 111,734,152 | -1,291,000 | 0.43 | 25,948,809,928 | 165,366,545 | 1.480 | 2024-05-23 |
| 324 | 2024-05-24 | 113,025,152 | 3,937,000 | 0.44 | 25,948,809,928 | 167,277,225 | 1.480 | 2024-05-22 |
| 325 | 2024-05-23 | 109,088,152 | 2,810,000 | 0.42 | 25,948,809,928 | 163,632,228 | 1.500 | 2024-05-21 |
| 326 | 2024-05-22 | 106,278,152 | -3,743,000 | 0.41 | 25,948,809,928 | 166,856,699 | 1.570 | 2024-05-20 |
| 327 | 2024-05-21 | 110,021,152 | -4,274,000 | 0.42 | 25,948,809,928 | 154,029,613 | 1.400 | 2024-05-17 |
| 328 | 2024-05-20 | 114,295,152 | 4,240,000 | 0.44 | 25,948,809,928 | 157,727,310 | 1.380 | 2024-05-16 |
| 329 | 2024-05-17 | 110,055,152 | -207,000 | 0.42 | 25,948,809,928 | 159,579,970 | 1.450 | 2024-05-14 |
| 330 | 2024-05-16 | 110,262,152 | 4,734,000 | 0.42 | 25,948,809,928 | 160,982,742 | 1.460 | 2024-05-13 |
| 331 | 2024-05-14 | 105,528,152 | -6,012,000 | 0.41 | 25,948,809,928 | 155,126,383 | 1.470 | 2024-05-10 |
| 332 | 2024-05-13 | 111,540,152 | 2,618,000 | 0.43 | 25,948,809,928 | 161,733,220 | 1.450 | 2024-05-09 |
| 333 | 2024-05-10 | 108,922,152 | 11,429,000 | 0.42 | 25,948,809,928 | 153,580,234 | 1.410 | 2024-05-08 |
| 334 | 2024-05-09 | 97,493,152 | 3,337,000 | 0.38 | 25,948,809,928 | 160,863,701 | 1.650 | 2024-05-07 |
| 335 | 2024-05-08 | 94,156,152 | -2,196,000 | 0.36 | 25,948,809,928 | 158,182,335 | 1.680 | 2024-05-06 |
| 336 | 2024-05-07 | 96,352,152 | 1,323,000 | 0.37 | 25,948,809,928 | 154,163,443 | 1.600 | 2024-05-03 |
| 337 | 2024-05-06 | 95,029,152 | -3,699,000 | 0.37 | 25,948,809,928 | 157,748,392 | 1.660 | 2024-05-02 |
| 338 | 2024-05-03 | 98,728,152 | 1,778,000 | 0.38 | 25,948,809,928 | 120,448,345 | 1.220 | 2024-04-30 |
| 339 | 2024-05-02 | 96,950,152 | 4,051,000 | 0.37 | 25,948,809,928 | 117,309,684 | 1.210 | 2024-04-29 |
| 340 | 2024-04-30 | 92,899,152 | -11,029,500 | 0.36 | 25,948,809,928 | 110,549,991 | 1.190 | 2024-04-26 |
| 341 | 2024-04-29 | 103,928,652 | -729,000 | 0.40 | 25,948,809,928 | 86,260,781 | 0.830 | 2024-04-25 |
| 342 | 2024-04-26 | 104,657,652 | -1,605,000 | 0.40 | 25,948,809,928 | 83,726,122 | 0.800 | 2024-04-24 |
| 343 | 2024-04-25 | 106,262,652 | -385,000 | 0.41 | 25,948,809,928 | 64,820,218 | 0.610 | 2024-04-23 |
| 344 | 2024-04-24 | 106,647,652 | -558,000 | 0.41 | 25,948,809,928 | 63,988,591 | 0.600 | 2024-04-22 |
| 345 | 2024-04-23 | 107,205,652 | 53,000 | 0.41 | 25,948,809,928 | 62,179,278 | 0.580 | 2024-04-19 |
| 346 | 2024-04-22 | 107,152,652 | 43,000 | 0.41 | 25,948,809,928 | 65,363,118 | 0.610 | 2024-04-18 |
| 347 | 2024-04-19 | 107,109,652 | -113,000 | 0.41 | 25,948,809,928 | 66,407,984 | 0.620 | 2024-04-17 |
| 348 | 2024-04-18 | 107,222,652 | 86,000 | 0.41 | 25,948,809,928 | 63,261,365 | 0.590 | 2024-04-16 |
| 349 | 2024-04-17 | 107,136,652 | 1,475,000 | 0.41 | 25,948,809,928 | 66,424,724 | 0.620 | 2024-04-15 |
| 350 | 2024-04-16 | 105,661,652 | 1,327,000 | 0.41 | 25,948,809,928 | 69,736,690 | 0.660 | 2024-04-12 |
| 351 | 2024-04-15 | 104,334,652 | -183,000 | 0.40 | 25,948,809,928 | 70,947,563 | 0.680 | 2024-04-11 |
| 352 | 2024-04-12 | 104,517,652 | 885,000 | 0.40 | 25,948,809,928 | 71,072,003 | 0.680 | 2024-04-10 |
| 353 | 2024-04-11 | 103,632,652 | -165,000 | 0.40 | 25,948,809,928 | 69,433,877 | 0.670 | 2024-04-09 |
| 354 | 2024-04-10 | 103,797,652 | -683,000 | 0.40 | 25,948,809,928 | 67,468,474 | 0.650 | 2024-04-08 |
| 355 | 2024-04-09 | 104,480,652 | 1,106,000 | 0.40 | 25,948,809,928 | 67,912,424 | 0.650 | 2024-04-05 |
| 356 | 2024-04-08 | 103,374,652 | 968,000 | 0.40 | 25,948,809,928 | 70,294,763 | 0.680 | 2024-04-03 |
| 357 | 2024-04-05 | 102,406,652 | -265,000 | 0.39 | 25,948,809,928 | 74,756,856 | 0.730 | 2024-04-02 |
| 358 | 2024-04-03 | 102,671,652 | 470,000 | 0.40 | 25,948,809,928 | 72,896,873 | 0.710 | 2024-03-28 |
| 359 | 2024-04-02 | 102,201,652 | 2,117,000 | 0.39 | 25,948,809,928 | 71,541,156 | 0.700 | 2024-03-27 |
| 360 | 2024-03-28 | 100,084,652 | 1,301,000 | 0.39 | 25,948,809,928 | 78,066,029 | 0.780 | 2024-03-26 |
| 361 | 2024-03-27 | 98,783,652 | 506,000 | 0.38 | 25,948,809,928 | 77,051,249 | 0.780 | 2024-03-25 |
| 362 | 2024-03-26 | 98,277,652 | 1,077,000 | 0.38 | 25,948,809,928 | 78,622,122 | 0.800 | 2024-03-22 |
| 363 | 2024-03-25 | 97,200,652 | 277,000 | 0.37 | 25,948,809,928 | 81,648,548 | 0.840 | 2024-03-21 |
| 364 | 2024-03-22 | 96,923,652 | 295,000 | 0.37 | 25,948,809,928 | 79,477,395 | 0.820 | 2024-03-20 |
| 365 | 2024-03-21 | 96,628,652 | -1,335,000 | 0.37 | 25,948,809,928 | 79,235,495 | 0.820 | 2024-03-19 |
| 366 | 2024-03-20 | 97,963,652 | 141,000 | 0.38 | 25,948,809,928 | 82,289,468 | 0.840 | 2024-03-18 |
| 367 | 2024-03-19 | 97,822,652 | 1,283,000 | 0.38 | 25,948,809,928 | 82,171,028 | 0.840 | 2024-03-15 |
| 368 | 2024-03-18 | 96,539,652 | 125,000 | 0.37 | 25,948,809,928 | 82,058,704 | 0.850 | 2024-03-14 |
| 369 | 2024-03-15 | 96,414,652 | 392,000 | 0.37 | 25,948,809,928 | 85,809,040 | 0.890 | 2024-03-13 |
| 370 | 2024-03-14 | 96,022,652 | -494,000 | 0.37 | 25,948,809,928 | 88,340,840 | 0.920 | 2024-03-12 |
| 371 | 2024-03-13 | 96,516,652 | -1,363,000 | 0.37 | 25,948,809,928 | 87,830,153 | 0.910 | 2024-03-11 |
| 372 | 2024-03-12 | 97,879,652 | -104,000 | 0.38 | 25,948,809,928 | 84,176,501 | 0.860 | 2024-03-08 |
| 373 | 2024-03-11 | 97,983,652 | -495,000 | 0.38 | 25,948,809,928 | 81,326,431 | 0.830 | 2024-03-07 |
| 374 | 2024-03-08 | 98,478,652 | 872,000 | 0.38 | 25,948,809,928 | 82,722,068 | 0.840 | 2024-03-06 |
| 375 | 2024-03-07 | 97,606,652 | 1,781,000 | 0.38 | 25,948,809,928 | 81,013,521 | 0.830 | 2024-03-05 |
| 376 | 2024-03-06 | 95,825,652 | 2,063,000 | 0.37 | 25,948,809,928 | 85,284,830 | 0.890 | 2024-03-04 |
| 377 | 2024-03-05 | 93,762,652 | 752,000 | 0.36 | 25,948,809,928 | 83,448,760 | 0.890 | 2024-03-01 |
| 378 | 2024-03-04 | 93,010,652 | 310,000 | 0.36 | 25,948,809,928 | 83,709,587 | 0.900 | 2024-02-29 |
| 379 | 2024-03-01 | 92,700,652 | 2,457,000 | 0.36 | 25,948,809,928 | 83,430,587 | 0.900 | 2024-02-28 |
| 380 | 2024-02-29 | 90,243,652 | 23,000 | 0.35 | 25,948,809,928 | 86,633,906 | 0.960 | 2024-02-27 |
| 381 | 2024-02-28 | 90,220,652 | 37,000 | 0.35 | 25,948,809,928 | 83,003,000 | 0.920 | 2024-02-26 |
| 382 | 2024-02-27 | 90,183,652 | 450,000 | 0.35 | 25,948,809,928 | 83,870,796 | 0.930 | 2024-02-23 |
| 383 | 2024-02-26 | 89,733,652 | 66,000 | 0.35 | 25,948,809,928 | 83,452,296 | 0.930 | 2024-02-22 |
| 384 | 2024-02-23 | 89,667,652 | -686,000 | 0.35 | 25,948,809,928 | 81,597,563 | 0.910 | 2024-02-21 |
| 385 | 2024-02-22 | 90,353,652 | 101,000 | 0.35 | 25,948,809,928 | 76,800,604 | 0.850 | 2024-02-20 |
| 386 | 2024-02-21 | 90,252,652 | 2,462,000 | 0.35 | 25,948,809,928 | 77,617,281 | 0.860 | 2024-02-19 |
| 387 | 2024-02-20 | 87,790,652 | -640,000 | 0.34 | 25,948,809,928 | 74,622,054 | 0.850 | 2024-02-16 |
| 388 | 2024-02-19 | 88,430,652 | 368,000 | 0.34 | 25,948,809,928 | 70,744,522 | 0.800 | 2024-02-15 |
| 389 | 2024-02-16 | 88,062,652 | 244,000 | 0.34 | 25,948,809,928 | 70,450,122 | 0.800 | 2024-02-14 |
| 390 | 2024-02-15 | 87,818,652 | 341,000 | 0.34 | 25,948,809,928 | 75,524,041 | 0.860 | 2024-02-08 |
| 391 | 2024-02-14 | 87,477,652 | -64,000 | 0.34 | 25,948,809,928 | 72,606,451 | 0.830 | 2024-02-07 |
| 392 | 2024-02-08 | 87,541,652 | -2,233,000 | 0.34 | 25,948,809,928 | 75,285,821 | 0.860 | 2024-02-06 |
| 393 | 2024-02-07 | 89,774,652 | 94,000 | 0.35 | 25,948,809,928 | 70,024,229 | 0.780 | 2024-02-05 |
| 394 | 2024-02-06 | 89,680,652 | 298,000 | 0.35 | 25,948,809,928 | 69,950,909 | 0.780 | 2024-02-02 |
| 395 | 2024-02-05 | 89,382,652 | -323,000 | 0.34 | 25,948,809,928 | 70,612,295 | 0.790 | 2024-02-01 |
| 396 | 2024-02-02 | 89,705,652 | 904,000 | 0.35 | 25,948,809,928 | 70,867,465 | 0.790 | 2024-01-31 |
| 397 | 2024-02-01 | 88,801,652 | -311,000 | 0.34 | 25,948,809,928 | 74,593,388 | 0.840 | 2024-01-30 |
| 398 | 2024-01-31 | 89,112,652 | 607,000 | 0.34 | 25,948,809,928 | 77,528,007 | 0.870 | 2024-01-29 |
| 399 | 2024-01-30 | 88,505,652 | 307,000 | 0.34 | 25,948,809,928 | 76,999,917 | 0.870 | 2024-01-26 |
| 400 | 2024-01-29 | 88,198,652 | 85,000 | 0.34 | 25,948,809,928 | 81,142,760 | 0.920 | 2024-01-25 |
| 401 | 2024-01-26 | 88,113,652 | 857,000 | 0.34 | 25,948,809,928 | 81,064,560 | 0.920 | 2024-01-24 |
| 402 | 2024-01-25 | 87,256,652 | 245,000 | 0.34 | 25,948,809,928 | 79,403,553 | 0.910 | 2024-01-23 |
| 403 | 2024-01-24 | 87,011,652 | 1,148,000 | 0.34 | 25,948,809,928 | 72,219,671 | 0.830 | 2024-01-22 |
| 404 | 2024-01-23 | 85,863,652 | 264,000 | 0.33 | 25,948,809,928 | 76,418,650 | 0.890 | 2024-01-19 |
| 405 | 2024-01-22 | 85,599,652 | -126,000 | 0.33 | 25,948,809,928 | 77,895,683 | 0.910 | 2024-01-18 |
| 406 | 2024-01-19 | 85,725,652 | 796,000 | 0.33 | 25,948,809,928 | 78,010,343 | 0.910 | 2024-01-17 |
| 407 | 2024-01-18 | 84,929,652 | 80,000 | 0.33 | 25,948,809,928 | 87,477,542 | 1.030 | 2024-01-16 |
| 408 | 2024-01-17 | 84,849,652 | -87,000 | 0.33 | 25,948,809,928 | 89,940,631 | 1.060 | 2024-01-15 |
| 409 | 2024-01-16 | 84,936,652 | -2,000 | 0.33 | 25,948,809,928 | 89,183,485 | 1.050 | 2024-01-12 |
| 410 | 2024-01-15 | 84,938,652 | -89,000 | 0.33 | 25,948,809,928 | 89,185,585 | 1.050 | 2024-01-11 |
| 411 | 2024-01-12 | 85,027,652 | 170,000 | 0.33 | 25,948,809,928 | 86,728,205 | 1.020 | 2024-01-10 |
| 412 | 2024-01-11 | 84,857,652 | -65,000 | 0.33 | 25,948,809,928 | 89,100,535 | 1.050 | 2024-01-09 |
| 413 | 2024-01-10 | 84,922,652 | 817,000 | 0.33 | 25,948,809,928 | 87,470,332 | 1.030 | 2024-01-08 |
| 414 | 2024-01-09 | 84,105,652 | 374,000 | 0.32 | 25,948,809,928 | 91,675,161 | 1.090 | 2024-01-05 |
| 415 | 2024-01-08 | 83,731,652 | 117,000 | 0.32 | 25,948,809,928 | 92,104,817 | 1.100 | 2024-01-04 |
| 416 | 2024-01-05 | 83,614,652 | 328,000 | 0.32 | 25,948,809,928 | 93,648,410 | 1.120 | 2024-01-03 |
| 417 | 2024-01-04 | 83,286,652 | 8,000 | 0.32 | 25,948,809,928 | 96,612,516 | 1.160 | 2024-01-02 |
| 418 | 2024-01-03 | 83,278,652 | 364,000 | 0.32 | 25,948,809,928 | 96,603,236 | 1.160 | 2023-12-29 |
| 419 | 2024-01-02 | 82,914,652 | -265,000 | 0.32 | 25,948,809,928 | 95,351,850 | 1.150 | 2023-12-28 |
| 420 | 2023-12-29 | 83,179,652 | -128,000 | 0.32 | 25,948,809,928 | 90,665,821 | 1.090 | 2023-12-27 |
| 421 | 2023-12-28 | 83,307,652 | 582,000 | 0.32 | 25,948,809,928 | 89,972,264 | 1.080 | 2023-12-22 |
| 422 | 2023-12-27 | 82,725,652 | -200,000 | 0.32 | 25,948,809,928 | 95,134,500 | 1.150 | 2023-12-21 |
| 423 | 2023-12-22 | 82,925,652 | 220,000 | 0.32 | 25,948,809,928 | 95,364,500 | 1.150 | 2023-12-20 |
| 424 | 2023-12-21 | 82,705,652 | -414,000 | 0.32 | 25,948,809,928 | 92,630,330 | 1.120 | 2023-12-19 |
| 425 | 2023-12-20 | 83,119,652 | 275,000 | 0.32 | 25,948,809,928 | 93,094,010 | 1.120 | 2023-12-18 |
| 426 | 2023-12-19 | 82,844,652 | -157,000 | 0.32 | 25,948,809,928 | 104,384,262 | 1.260 | 2023-12-15 |
| 427 | 2023-12-18 | 83,001,652 | 108,000 | 0.32 | 25,948,809,928 | 101,262,015 | 1.220 | 2023-12-14 |
| 428 | 2023-12-15 | 82,893,652 | 229,000 | 0.32 | 25,948,809,928 | 101,130,255 | 1.220 | 2023-12-13 |
| 429 | 2023-12-14 | 82,664,652 | 248,000 | 0.32 | 25,948,809,928 | 102,504,168 | 1.240 | 2023-12-12 |
| 430 | 2023-12-13 | 82,416,652 | 444,000 | 0.32 | 25,948,809,928 | 103,020,815 | 1.250 | 2023-12-11 |
| 431 | 2023-12-12 | 81,972,652 | 96,000 | 0.32 | 25,948,809,928 | 105,744,721 | 1.290 | 2023-12-08 |
| 432 | 2023-12-11 | 81,876,652 | -80,000 | 0.32 | 25,948,809,928 | 104,802,115 | 1.280 | 2023-12-07 |
| 433 | 2023-12-08 | 81,956,652 | 348,000 | 0.32 | 25,948,809,928 | 105,724,081 | 1.290 | 2023-12-06 |
| 434 | 2023-12-07 | 81,608,652 | 49,000 | 0.31 | 25,948,809,928 | 107,723,421 | 1.320 | 2023-12-05 |
| 435 | 2023-12-06 | 81,559,652 | 47,000 | 0.31 | 25,948,809,928 | 110,921,127 | 1.360 | 2023-12-04 |
| 436 | 2023-12-05 | 81,512,652 | 35,000 | 0.31 | 25,948,809,928 | 112,487,460 | 1.380 | 2023-12-01 |
| 437 | 2023-12-04 | 81,477,652 | 130,000 | 0.31 | 25,948,809,928 | 110,809,607 | 1.360 | 2023-11-30 |
| 438 | 2023-12-01 | 81,347,652 | 68,000 | 0.31 | 25,948,809,928 | 110,632,807 | 1.360 | 2023-11-29 |
| 439 | 2023-11-30 | 81,279,652 | 755,000 | 0.31 | 25,948,809,928 | 111,353,123 | 1.370 | 2023-11-28 |
| 440 | 2023-11-29 | 80,524,652 | -31,000 | 0.31 | 25,948,809,928 | 115,955,499 | 1.440 | 2023-11-27 |
| 441 | 2023-11-28 | 80,555,652 | 560,000 | 0.31 | 25,948,809,928 | 117,611,252 | 1.460 | 2023-11-24 |
| 442 | 2023-11-27 | 79,995,652 | -225,000 | 0.31 | 25,948,809,928 | 121,593,391 | 1.520 | 2023-11-23 |
| 443 | 2023-11-24 | 80,220,652 | 302,000 | 0.31 | 25,948,809,928 | 117,924,358 | 1.470 | 2023-11-22 |
| 444 | 2023-11-23 | 79,918,652 | 221,000 | 0.31 | 25,948,809,928 | 119,877,978 | 1.500 | 2023-11-21 |
| 445 | 2023-11-22 | 79,697,652 | -320,000 | 0.31 | 25,948,809,928 | 123,531,361 | 1.550 | 2023-11-20 |
| 446 | 2023-11-21 | 80,017,652 | 131,000 | 0.31 | 25,948,809,928 | 118,426,125 | 1.480 | 2023-11-17 |
| 447 | 2023-11-20 | 79,886,652 | 151,000 | 0.31 | 25,948,809,928 | 121,427,711 | 1.520 | 2023-11-16 |
| 448 | 2023-11-17 | 79,735,652 | -121,000 | 0.31 | 25,948,809,928 | 124,387,617 | 1.560 | 2023-11-15 |
| 449 | 2023-11-16 | 79,856,652 | -138,000 | 0.31 | 25,948,809,928 | 122,979,244 | 1.540 | 2023-11-14 |
| 450 | 2023-11-15 | 79,994,652 | -8,000 | 0.31 | 25,948,809,928 | 122,391,818 | 1.530 | 2023-11-13 |
| 451 | 2023-11-14 | 80,002,652 | 378,000 | 0.31 | 25,948,809,928 | 115,203,819 | 1.440 | 2023-11-10 |
| 452 | 2023-11-13 | 79,624,652 | -44,000 | 0.31 | 25,948,809,928 | 118,640,731 | 1.490 | 2023-11-09 |
| 453 | 2023-11-10 | 79,668,652 | 162,000 | 0.31 | 25,948,809,928 | 121,893,038 | 1.530 | 2023-11-08 |
| 454 | 2023-11-09 | 79,506,652 | 106,000 | 0.31 | 25,948,809,928 | 122,440,244 | 1.540 | 2023-11-07 |
| 455 | 2023-11-08 | 79,400,652 | -434,000 | 0.31 | 25,948,809,928 | 121,482,998 | 1.530 | 2023-11-06 |
| 456 | 2023-11-07 | 79,834,652 | 64,000 | 0.31 | 25,948,809,928 | 113,365,206 | 1.420 | 2023-11-03 |
| 457 | 2023-11-06 | 79,770,652 | 78,000 | 0.31 | 25,948,809,928 | 110,881,206 | 1.390 | 2023-11-02 |
| 458 | 2023-11-03 | 79,692,652 | -402,000 | 0.31 | 25,948,809,928 | 111,569,713 | 1.400 | 2023-11-01 |
| 459 | 2023-11-02 | 80,094,652 | 265,000 | 0.31 | 25,948,809,928 | 112,132,513 | 1.400 | 2023-10-31 |
| 460 | 2023-11-01 | 79,829,652 | -31,000 | 0.31 | 25,948,809,928 | 113,358,106 | 1.420 | 2023-10-30 |
| 461 | 2023-10-31 | 79,860,652 | -171,000 | 0.31 | 25,948,809,928 | 111,804,913 | 1.400 | 2023-10-27 |
| 462 | 2023-10-30 | 80,031,652 | 184,000 | 0.31 | 25,948,809,928 | 110,443,680 | 1.380 | 2023-10-26 |
| 463 | 2023-10-27 | 79,847,652 | -102,000 | 0.31 | 25,948,809,928 | 110,988,236 | 1.390 | 2023-10-25 |
| 464 | 2023-10-26 | 79,949,652 | 78,000 | 0.31 | 25,948,809,928 | 107,932,030 | 1.350 | 2023-10-24 |
| 465 | 2023-10-25 | 79,871,652 | 137,000 | 0.31 | 25,948,809,928 | 110,222,880 | 1.380 | 2023-10-20 |
| 466 | 2023-10-24 | 79,734,652 | -178,000 | 0.31 | 25,948,809,928 | 111,628,513 | 1.400 | 2023-10-19 |
| 467 | 2023-10-20 | 79,912,652 | 95,000 | 0.31 | 25,948,809,928 | 112,676,839 | 1.410 | 2023-10-18 |
| 468 | 2023-10-19 | 79,817,652 | 129,000 | 0.31 | 25,948,809,928 | 114,139,242 | 1.430 | 2023-10-17 |
| 469 | 2023-10-18 | 79,688,652 | -130,000 | 0.31 | 25,948,809,928 | 113,954,772 | 1.430 | 2023-10-16 |
| 470 | 2023-10-17 | 79,818,652 | -44,000 | 0.31 | 25,948,809,928 | 114,938,859 | 1.440 | 2023-10-13 |
| 471 | 2023-10-16 | 79,862,652 | 125,000 | 0.31 | 25,948,809,928 | 118,196,725 | 1.480 | 2023-10-12 |
| 472 | 2023-10-13 | 79,737,652 | -213,000 | 0.31 | 25,948,809,928 | 117,214,348 | 1.470 | 2023-10-11 |
| 473 | 2023-10-12 | 79,950,652 | -109,000 | 0.31 | 25,948,809,928 | 113,529,926 | 1.420 | 2023-10-10 |
| 474 | 2023-10-10 | 80,059,652 | -323,000 | 0.31 | 25,948,809,928 | 114,485,302 | 1.430 | 2023-10-06 |
| 475 | 2023-10-09 | 80,382,652 | -50,000 | 0.31 | 25,948,809,928 | 107,712,754 | 1.340 | 2023-10-05 |
| 476 | 2023-10-06 | 80,432,652 | 320,000 | 0.31 | 25,948,809,928 | 106,171,101 | 1.320 | 2023-10-04 |
| 477 | 2023-10-05 | 80,112,652 | 379,000 | 0.31 | 25,948,809,928 | 109,754,333 | 1.370 | 2023-10-03 |
| 478 | 2023-10-04 | 79,733,652 | -91,000 | 0.31 | 25,948,809,928 | 114,019,122 | 1.430 | 2023-09-29 |
| 479 | 2023-10-03 | 79,824,652 | -59,000 | 0.31 | 25,948,809,928 | 109,359,773 | 1.370 | 2023-09-28 |
| 480 | 2023-09-29 | 79,883,652 | -592,000 | 0.31 | 25,948,809,928 | 111,038,276 | 1.390 | 2023-09-27 |
| 481 | 2023-09-28 | 80,475,652 | 867,000 | 0.31 | 25,948,809,928 | 114,275,426 | 1.420 | 2023-09-26 |
| 482 | 2023-09-27 | 79,608,652 | -69,000 | 0.31 | 25,948,809,928 | 113,044,286 | 1.420 | 2023-09-25 |
| 483 | 2023-09-26 | 79,677,652 | -161,000 | 0.31 | 25,948,809,928 | 115,532,595 | 1.450 | 2023-09-22 |
| 484 | 2023-09-25 | 79,838,652 | -26,000 | 0.31 | 25,948,809,928 | 110,177,340 | 1.380 | 2023-09-21 |
| 485 | 2023-09-22 | 79,864,652 | 11,000 | 0.31 | 25,948,809,928 | 112,609,159 | 1.410 | 2023-09-20 |
| 486 | 2023-09-21 | 79,853,652 | 53,000 | 0.31 | 25,948,809,928 | 114,989,259 | 1.440 | 2023-09-19 |
| 487 | 2023-09-20 | 79,800,652 | 48,000 | 0.31 | 25,948,809,928 | 116,508,952 | 1.460 | 2023-09-18 |
| 488 | 2023-09-19 | 79,752,652 | 59,000 | 0.31 | 25,948,809,928 | 118,831,451 | 1.490 | 2023-09-15 |
| 489 | 2023-09-18 | 79,693,652 | 101,000 | 0.31 | 25,948,809,928 | 117,946,605 | 1.480 | 2023-09-14 |
| 490 | 2023-09-15 | 79,592,652 | 640,000 | 0.31 | 25,948,809,928 | 117,797,125 | 1.480 | 2023-09-13 |
| 491 | 2023-09-14 | 78,952,652 | -23,000 | 0.30 | 25,948,809,928 | 118,428,978 | 1.500 | 2023-09-12 |
| 492 | 2023-09-13 | 78,975,652 | 53,000 | 0.30 | 25,948,809,928 | 122,412,261 | 1.550 | 2023-09-11 |
| 493 | 2023-09-12 | 78,922,652 | 894,000 | 0.30 | 25,948,809,928 | 119,173,205 | 1.510 | 2023-09-07 |
| 494 | 2023-09-11 | 78,028,652 | 314,000 | 0.30 | 25,948,809,928 | 124,065,557 | 1.590 | 2023-09-06 |
| 495 | 2023-09-07 | 77,714,652 | 1,018,000 | 0.30 | 25,948,809,928 | 124,343,443 | 1.600 | 2023-09-05 |
| 496 | 2023-09-06 | 76,696,652 | -639,000 | 0.30 | 25,948,809,928 | 128,850,375 | 1.680 | 2023-09-04 |
| 497 | 2023-09-05 | 77,335,652 | -201,000 | 0.30 | 25,948,809,928 | 120,643,617 | 1.560 | 2023-08-31 |
| 498 | 2023-09-04 | 77,536,652 | -765,000 | 0.30 | 25,948,809,928 | 117,080,345 | 1.510 | 2023-08-30 |
| 499 | 2023-08-31 | 78,301,652 | 89,000 | 0.30 | 25,948,809,928 | 120,584,544 | 1.540 | 2023-08-29 |
| 500 | 2023-08-30 | 78,212,652 | 570,000 | 0.30 | 25,948,809,928 | 117,318,978 | 1.500 | 2023-08-28 |
| 501 | 2023-08-29 | 77,642,652 | 125,000 | 0.30 | 25,948,809,928 | 118,793,258 | 1.530 | 2023-08-25 |
| 502 | 2023-08-28 | 77,517,652 | 178,000 | 0.30 | 25,948,809,928 | 121,702,714 | 1.570 | 2023-08-24 |
| 503 | 2023-08-25 | 77,339,652 | 53,000 | 0.30 | 25,948,809,928 | 116,009,478 | 1.500 | 2023-08-23 |
| 504 | 2023-08-24 | 77,286,652 | -372,000 | 0.30 | 25,948,809,928 | 117,475,711 | 1.520 | 2023-08-22 |
| 505 | 2023-08-23 | 77,658,652 | 96,000 | 0.30 | 25,948,809,928 | 115,711,391 | 1.490 | 2023-08-21 |
| 506 | 2023-08-22 | 77,562,652 | 95,000 | 0.30 | 25,948,809,928 | 117,119,605 | 1.510 | 2023-08-18 |
| 507 | 2023-08-21 | 77,467,652 | 121,000 | 0.30 | 25,948,809,928 | 120,074,861 | 1.550 | 2023-08-17 |
| 508 | 2023-08-18 | 77,346,652 | 188,000 | 0.30 | 25,948,809,928 | 117,566,911 | 1.520 | 2023-08-16 |
| 509 | 2023-08-17 | 77,158,652 | 38,000 | 0.30 | 25,948,809,928 | 121,139,084 | 1.570 | 2023-08-15 |
| 510 | 2023-08-16 | 77,120,652 | -131,000 | 0.30 | 25,948,809,928 | 124,164,250 | 1.610 | 2023-08-14 |
| 511 | 2023-08-15 | 77,251,652 | -375,000 | 0.30 | 25,948,809,928 | 122,830,127 | 1.590 | 2023-08-11 |
| 512 | 2023-08-14 | 77,626,652 | 480,000 | 0.30 | 25,948,809,928 | 128,083,976 | 1.650 | 2023-08-10 |
| 513 | 2023-08-11 | 77,146,652 | -52,000 | 0.30 | 25,948,809,928 | 130,377,842 | 1.690 | 2023-08-09 |
| 514 | 2023-08-10 | 77,198,652 | 66,000 | 0.30 | 25,948,809,928 | 129,693,735 | 1.680 | 2023-08-08 |
| 515 | 2023-08-09 | 77,132,652 | 775,000 | 0.30 | 25,948,809,928 | 131,125,508 | 1.700 | 2023-08-07 |
| 516 | 2023-08-08 | 76,357,652 | -3,000 | 0.29 | 25,948,809,928 | 134,389,468 | 1.760 | 2023-08-04 |
| 517 | 2023-08-07 | 76,360,652 | 18,000 | 0.29 | 25,948,809,928 | 134,394,748 | 1.760 | 2023-08-03 |
| 518 | 2023-08-04 | 76,342,652 | 1,442,000 | 0.29 | 25,948,809,928 | 134,363,068 | 1.760 | 2023-08-02 |
| 519 | 2023-08-03 | 74,900,652 | -276,000 | 0.29 | 25,948,809,928 | 136,319,187 | 1.820 | 2023-08-01 |
| 520 | 2023-08-02 | 75,176,652 | 847,000 | 0.29 | 25,948,809,928 | 139,076,806 | 1.850 | 2023-07-31 |
| 521 | 2023-08-01 | 74,329,652 | 123,000 | 0.29 | 25,948,809,928 | 135,279,967 | 1.820 | 2023-07-28 |
| 522 | 2023-07-31 | 74,206,652 | 94,000 | 0.29 | 25,948,809,928 | 133,571,974 | 1.800 | 2023-07-27 |
| 523 | 2023-07-28 | 74,112,652 | 173,000 | 0.29 | 25,948,809,928 | 130,438,268 | 1.760 | 2023-07-26 |
| 524 | 2023-07-27 | 73,939,652 | -168,000 | 0.28 | 25,948,809,928 | 130,873,184 | 1.770 | 2023-07-25 |
| 525 | 2023-07-26 | 74,107,652 | 131,000 | 0.29 | 25,948,809,928 | 124,500,855 | 1.680 | 2023-07-24 |
| 526 | 2023-07-25 | 73,976,652 | 226,000 | 0.29 | 25,948,809,928 | 127,239,841 | 1.720 | 2023-07-21 |
| 527 | 2023-07-24 | 73,750,652 | 245,000 | 0.28 | 25,948,809,928 | 124,638,602 | 1.690 | 2023-07-20 |
| 528 | 2023-07-21 | 73,505,652 | 511,000 | 0.28 | 25,948,809,928 | 131,575,117 | 1.790 | 2023-07-19 |
| 529 | 2023-07-20 | 72,994,652 | 1,253,000 | 0.28 | 25,948,809,928 | 131,390,374 | 1.800 | 2023-07-18 |
| 530 | 2023-07-19 | 71,741,652 | 220,000 | 0.28 | 25,948,809,928 | 137,743,972 | 1.920 | 2023-07-14 |
| 531 | 2023-07-18 | 71,521,652 | -852,000 | 0.28 | 25,948,809,928 | 138,036,788 | 1.930 | 2023-07-13 |
| 532 | 2023-07-14 | 72,373,652 | 563,000 | 0.28 | 25,948,809,928 | 129,548,837 | 1.790 | 2023-07-12 |
| 533 | 2023-07-13 | 71,810,652 | -23,000 | 0.28 | 25,948,809,928 | 128,541,067 | 1.790 | 2023-07-11 |
| 534 | 2023-07-12 | 71,833,652 | -183,000 | 0.28 | 25,948,809,928 | 134,328,929 | 1.870 | 2023-07-10 |
| 535 | 2023-07-11 | 72,016,652 | 1,079,000 | 0.28 | 25,948,809,928 | 134,671,139 | 1.870 | 2023-07-07 |
| 536 | 2023-07-10 | 70,937,652 | 621,000 | 0.27 | 25,948,809,928 | 134,072,162 | 1.890 | 2023-07-06 |
| 537 | 2023-07-07 | 70,316,652 | -1,097,000 | 0.27 | 25,948,809,928 | 133,601,639 | 1.900 | 2023-07-05 |
| 538 | 2023-07-06 | 71,413,652 | 3,237,000 | 0.28 | 25,948,809,928 | 142,113,167 | 1.990 | 2023-07-04 |
| 539 | 2023-07-05 | 68,176,652 | -1,123,000 | 0.26 | 25,948,809,928 | 148,625,101 | 2.180 | 2023-07-03 |
| 540 | 2023-07-04 | 69,299,652 | 611,000 | 0.27 | 25,948,809,928 | 143,450,280 | 2.070 | 2023-06-30 |
| 541 | 2023-07-03 | 68,688,652 | -95,000 | 0.26 | 25,948,809,928 | 144,933,056 | 2.110 | 2023-06-29 |
| 542 | 2023-06-30 | 68,783,652 | 13,000 | 0.27 | 25,948,809,928 | 147,884,852 | 2.150 | 2023-06-28 |
| 543 | 2023-06-29 | 68,770,652 | -22,000 | 0.27 | 25,948,809,928 | 146,481,489 | 2.130 | 2023-06-27 |
| 544 | 2023-06-28 | 68,792,652 | -54,000 | 0.27 | 25,948,809,928 | 146,528,349 | 2.130 | 2023-06-26 |
| 545 | 2023-06-27 | 68,846,652 | 1,780,000 | 0.27 | 25,948,809,928 | 144,577,969 | 2.100 | 2023-06-23 |
| 546 | 2023-06-26 | 67,066,652 | 718,000 | 0.26 | 25,948,809,928 | 141,510,636 | 2.110 | 2023-06-21 |
| 547 | 2023-06-23 | 66,348,652 | 279,000 | 0.26 | 25,948,809,928 | 149,284,467 | 2.250 | 2023-06-20 |
| 548 | 2023-06-21 | 66,069,652 | 670,000 | 0.25 | 25,948,809,928 | 150,638,807 | 2.280 | 2023-06-19 |
| 549 | 2023-06-20 | 65,399,652 | -331,000 | 0.25 | 25,948,809,928 | 149,765,203 | 2.290 | 2023-06-16 |
| 550 | 2023-06-19 | 65,730,652 | 262,000 | 0.25 | 25,948,809,928 | 149,865,887 | 2.280 | 2023-06-15 |
| 551 | 2023-06-16 | 65,468,652 | 827,000 | 0.25 | 25,948,809,928 | 147,959,154 | 2.260 | 2023-06-14 |
| 552 | 2023-06-15 | 64,641,652 | -1,033,000 | 0.25 | 25,948,809,928 | 150,615,049 | 2.330 | 2023-06-13 |
| 553 | 2023-06-14 | 65,674,652 | -217,000 | 0.25 | 25,948,809,928 | 142,513,995 | 2.170 | 2023-06-12 |
| 554 | 2023-06-13 | 65,891,652 | 230,000 | 0.25 | 25,948,809,928 | 143,643,801 | 2.180 | 2023-06-09 |
| 555 | 2023-06-12 | 65,661,652 | 636,000 | 0.25 | 25,948,809,928 | 138,546,086 | 2.110 | 2023-06-08 |
| 556 | 2023-06-09 | 65,025,652 | 337,000 | 0.25 | 25,948,809,928 | 139,154,895 | 2.140 | 2023-06-07 |
| 557 | 2023-06-08 | 64,688,652 | 305,000 | 0.25 | 25,948,809,928 | 137,139,942 | 2.120 | 2023-06-06 |
| 558 | 2023-06-07 | 64,383,652 | 198,000 | 0.25 | 25,948,809,928 | 140,356,361 | 2.180 | 2023-06-05 |
| 559 | 2023-06-06 | 64,185,652 | -295,000 | 0.25 | 25,948,809,928 | 141,208,434 | 2.200 | 2023-06-02 |
| 560 | 2023-06-05 | 64,480,652 | -100,000 | 0.25 | 25,948,809,928 | 136,698,982 | 2.120 | 2023-06-01 |
| 561 | 2023-06-02 | 64,580,652 | 827,000 | 0.25 | 25,948,809,928 | 135,619,369 | 2.100 | 2023-05-31 |
| 562 | 2023-06-01 | 63,753,652 | 134,000 | 0.25 | 25,948,809,928 | 139,620,498 | 2.190 | 2023-05-30 |
| 563 | 2023-05-31 | 63,619,652 | -2,000 | 0.25 | 25,948,809,928 | 136,782,252 | 2.150 | 2023-05-29 |
| 564 | 2023-05-30 | 63,621,652 | -39,000 | 0.25 | 25,948,809,928 | 133,605,469 | 2.100 | 2023-05-25 |
| 565 | 2023-05-29 | 63,660,652 | -79,000 | 0.25 | 25,948,809,928 | 132,414,156 | 2.080 | 2023-05-24 |
| 566 | 2023-05-25 | 63,739,652 | 175,000 | 0.25 | 25,948,809,928 | 139,589,838 | 2.190 | 2023-05-23 |
| 567 | 2023-05-24 | 63,564,652 | -196,000 | 0.24 | 25,948,809,928 | 141,749,174 | 2.230 | 2023-05-22 |
| 568 | 2023-05-23 | 63,760,652 | 144,000 | 0.25 | 25,948,809,928 | 140,911,041 | 2.210 | 2023-05-19 |
| 569 | 2023-05-22 | 63,616,652 | 54,000 | 0.25 | 25,948,809,928 | 142,501,300 | 2.240 | 2023-05-18 |
| 570 | 2023-05-19 | 63,562,652 | 1,623,000 | 0.24 | 25,948,809,928 | 137,930,955 | 2.170 | 2023-05-17 |
| 571 | 2023-05-18 | 61,939,652 | 648,000 | 0.24 | 25,948,809,928 | 137,506,027 | 2.220 | 2023-05-16 |
| 572 | 2023-05-17 | 61,291,652 | 321,000 | 0.24 | 25,948,809,928 | 137,906,217 | 2.250 | 2023-05-15 |
| 573 | 2023-05-16 | 60,970,652 | -294,000 | 0.23 | 25,948,809,928 | 139,013,087 | 2.280 | 2023-05-12 |
| 574 | 2023-05-15 | 61,264,652 | 391,000 | 0.24 | 25,948,809,928 | 139,683,407 | 2.280 | 2023-05-11 |
| 575 | 2023-05-12 | 60,873,652 | 7,000 | 0.23 | 25,948,809,928 | 140,618,136 | 2.310 | 2023-05-10 |
| 576 | 2023-05-11 | 60,866,652 | 1,736,000 | 0.23 | 25,948,809,928 | 138,167,300 | 2.270 | 2023-05-09 |
| 577 | 2023-05-10 | 59,130,652 | 1,555,000 | 0.23 | 25,948,809,928 | 143,687,484 | 2.430 | 2023-05-08 |
| 578 | 2023-05-09 | 57,575,652 | 41,000 | 0.22 | 25,948,809,928 | 149,120,939 | 2.590 | 2023-05-05 |
| 579 | 2023-05-08 | 57,534,652 | -61,000 | 0.22 | 25,948,809,928 | 149,590,095 | 2.600 | 2023-05-04 |
| 580 | 2023-05-05 | 57,595,652 | 110,000 | 0.22 | 25,948,809,928 | 148,020,826 | 2.570 | 2023-05-03 |
| 581 | 2023-05-04 | 57,485,652 | 333,000 | 0.22 | 25,948,809,928 | 147,738,126 | 2.570 | 2023-05-02 |
| 582 | 2023-05-03 | 57,152,652 | -450,000 | 0.22 | 25,948,809,928 | 148,596,895 | 2.600 | 2023-04-28 |
| 583 | 2023-05-02 | 57,602,652 | 336,000 | 0.22 | 25,948,809,928 | 142,854,577 | 2.480 | 2023-04-27 |
| 584 | 2023-04-28 | 57,266,652 | -2,748,000 | 0.22 | 25,948,809,928 | 139,730,631 | 2.440 | 2023-04-26 |
| 585 | 2023-04-27 | 60,014,652 | 602,000 | 0.23 | 25,948,809,928 | 145,235,458 | 2.420 | 2023-04-25 |
| 586 | 2023-04-26 | 59,412,652 | 526,000 | 0.23 | 25,948,809,928 | 147,343,377 | 2.480 | 2023-04-24 |
| 587 | 2023-04-25 | 58,886,652 | 4,753,000 | 0.23 | 25,948,809,928 | 142,505,698 | 2.420 | 2023-04-21 |
| 588 | 2023-04-24 | 54,133,652 | 661,000 | 0.21 | 25,948,809,928 | 147,784,870 | 2.730 | 2023-04-20 |
| 589 | 2023-04-21 | 53,472,652 | 1,261,000 | 0.21 | 25,948,809,928 | 145,980,340 | 2.730 | 2023-04-19 |
| 590 | 2023-04-20 | 52,211,652 | -1,490,000 | 0.20 | 25,948,809,928 | 144,626,276 | 2.770 | 2023-04-18 |
| 591 | 2023-04-19 | 53,701,652 | -401,000 | 0.21 | 25,948,809,928 | 150,901,642 | 2.810 | 2023-04-17 |
| 592 | 2023-04-18 | 54,102,652 | 1,237,000 | 0.21 | 25,948,809,928 | 158,520,770 | 2.930 | 2023-04-14 |
| 593 | 2023-04-17 | 52,865,652 | 1,774,000 | 0.20 | 25,948,809,928 | 154,367,704 | 2.920 | 2023-04-13 |
| 594 | 2023-04-14 | 51,091,652 | 4,097,000 | 0.20 | 25,948,809,928 | 161,449,620 | 3.160 | 2023-04-12 |
| 595 | 2023-04-13 | 46,994,652 | -1,372,000 | 0.18 | 25,948,809,928 | 155,082,352 | 3.300 | 2023-04-11 |
| 596 | 2023-04-12 | 48,366,652 | 1,850,000 | 0.19 | 25,948,809,928 | 161,060,951 | 3.330 | 2023-04-06 |
| 597 | 2023-04-11 | 46,516,652 | -6,487,000 | 0.18 | 25,948,809,928 | 151,644,286 | 3.260 | 2023-04-04 |
| 598 | 2023-04-06 | 53,003,652 | -1,869,000 | 0.20 | 25,948,809,928 | 153,180,554 | 2.890 | 2023-04-03 |
| 599 | 2023-04-04 | 54,872,652 | 236,000 | 0.21 | 25,948,809,928 | 145,961,254 | 2.660 | 2023-03-31 |
| 600 | 2023-04-03 | 54,636,652 | 1,104,000 | 0.21 | 25,948,809,928 | 144,240,761 | 2.640 | 2023-03-30 |
| 601 | 2023-03-31 | 53,532,652 | 2,986,000 | 0.21 | 25,948,809,928 | 140,255,548 | 2.620 | 2023-03-29 |
| 602 | 2023-03-30 | 50,546,652 | 1,869,000 | 0.19 | 25,948,809,928 | 135,465,027 | 2.680 | 2023-03-28 |
| 603 | 2023-03-29 | 48,677,652 | 3,511,000 | 0.19 | 25,948,809,928 | 136,784,202 | 2.810 | 2023-03-27 |
| 604 | 2023-03-28 | 45,166,652 | 445,000 | 0.17 | 25,948,809,928 | 130,983,291 | 2.900 | 2023-03-24 |
| 605 | 2023-03-27 | 44,721,652 | -1,716,000 | 0.17 | 25,948,809,928 | 128,798,358 | 2.880 | 2023-03-23 |
| 606 | 2023-03-24 | 46,437,652 | -103,000 | 0.18 | 25,948,809,928 | 124,452,907 | 2.680 | 2023-03-22 |
| 607 | 2023-03-23 | 46,540,652 | 144,000 | 0.18 | 25,948,809,928 | 124,728,947 | 2.680 | 2023-03-21 |
| 608 | 2023-03-22 | 46,396,652 | -49,000 | 0.18 | 25,948,809,928 | 123,415,094 | 2.660 | 2023-03-20 |
| 609 | 2023-03-21 | 46,445,652 | -1,855,000 | 0.18 | 25,948,809,928 | 126,796,630 | 2.730 | 2023-03-17 |
| 610 | 2023-03-20 | 48,300,652 | 570,000 | 0.19 | 25,948,809,928 | 119,302,610 | 2.470 | 2023-03-16 |
| 611 | 2023-03-17 | 47,730,652 | -299,000 | 0.18 | 25,948,809,928 | 121,713,163 | 2.550 | 2023-03-15 |
| 612 | 2023-03-16 | 48,029,652 | -272,000 | 0.19 | 25,948,809,928 | 119,113,537 | 2.480 | 2023-03-14 |
| 613 | 2023-03-15 | 48,301,652 | -501,000 | 0.19 | 25,948,809,928 | 121,720,163 | 2.520 | 2023-03-13 |
| 614 | 2023-03-14 | 48,802,652 | 379,000 | 0.19 | 25,948,809,928 | 122,494,657 | 2.510 | 2023-03-10 |
| 615 | 2023-03-13 | 48,423,652 | -416,000 | 0.19 | 25,948,809,928 | 121,543,367 | 2.510 | 2023-03-09 |
| 616 | 2023-03-10 | 48,839,652 | 236,000 | 0.19 | 25,948,809,928 | 122,099,130 | 2.500 | 2023-03-08 |
| 617 | 2023-03-09 | 48,603,652 | 294,000 | 0.19 | 25,948,809,928 | 122,967,240 | 2.530 | 2023-03-07 |
| 618 | 2023-03-08 | 48,309,652 | 177,000 | 0.19 | 25,948,809,928 | 128,503,674 | 2.660 | 2023-03-06 |
| 619 | 2023-03-07 | 48,132,652 | -150,000 | 0.19 | 25,948,809,928 | 129,476,834 | 2.690 | 2023-03-03 |
| 620 | 2023-03-06 | 48,282,652 | -55,000 | 0.19 | 25,948,809,928 | 130,845,987 | 2.710 | 2023-03-02 |
| 621 | 2023-03-03 | 48,337,652 | -1,043,000 | 0.19 | 25,948,809,928 | 130,995,037 | 2.710 | 2023-03-01 |
| 622 | 2023-03-02 | 49,380,652 | 317,000 | 0.19 | 25,948,809,928 | 124,439,243 | 2.520 | 2023-02-28 |
| 623 | 2023-03-01 | 49,063,652 | 66,000 | 0.19 | 25,948,809,928 | 124,621,676 | 2.540 | 2023-02-27 |
| 624 | 2023-02-28 | 48,997,652 | -323,000 | 0.19 | 25,948,809,928 | 122,984,107 | 2.510 | 2023-02-24 |
| 625 | 2023-02-27 | 49,320,652 | -716,000 | 0.19 | 25,948,809,928 | 118,369,565 | 2.400 | 2023-02-23 |
| 626 | 2023-02-24 | 50,036,652 | 375,000 | 0.19 | 25,948,809,928 | 121,088,698 | 2.420 | 2023-02-22 |
| 627 | 2023-02-23 | 49,661,652 | 186,000 | 0.19 | 25,948,809,928 | 123,657,513 | 2.490 | 2023-02-21 |
| 628 | 2023-02-22 | 49,475,652 | 400,000 | 0.19 | 25,948,809,928 | 122,699,617 | 2.480 | 2023-02-20 |
| 629 | 2023-02-21 | 49,075,652 | 515,000 | 0.19 | 25,948,809,928 | 122,689,130 | 2.500 | 2023-02-17 |
| 630 | 2023-02-20 | 48,560,652 | 525,000 | 0.19 | 25,948,809,928 | 128,685,728 | 2.650 | 2023-02-16 |
| 631 | 2023-02-17 | 48,035,652 | -263,000 | 0.19 | 25,948,809,928 | 131,137,330 | 2.730 | 2023-02-15 |
| 632 | 2023-02-16 | 48,298,652 | -27,000 | 0.19 | 25,948,809,928 | 132,338,306 | 2.740 | 2023-02-14 |
| 633 | 2023-02-15 | 48,325,652 | 83,000 | 0.19 | 25,948,809,928 | 129,029,491 | 2.670 | 2023-02-13 |
| 634 | 2023-02-14 | 48,242,652 | 385,000 | 0.19 | 25,948,809,928 | 129,772,734 | 2.690 | 2023-02-10 |
| 635 | 2023-02-13 | 47,857,652 | -430,000 | 0.18 | 25,948,809,928 | 133,044,273 | 2.780 | 2023-02-09 |
| 636 | 2023-02-10 | 48,287,652 | 3,005,000 | 0.19 | 25,948,809,928 | 129,893,784 | 2.690 | 2023-02-08 |
| 637 | 2023-02-09 | 45,282,652 | 1,543,112 | 0.17 | 25,948,809,928 | 130,414,038 | 2.880 | 2023-02-07 |
| 638 | 2023-02-08 | 43,739,540 | 366,000 | 0.17 | 25,948,809,928 | 131,218,620 | 3.000 | 2023-02-06 |
| 639 | 2023-02-07 | 43,373,540 | -244,000 | 0.17 | 25,948,809,928 | 122,313,383 | 2.820 | 2023-02-03 |
| 640 | 2023-02-06 | 43,617,540 | 2,048,000 | 0.17 | 25,948,809,928 | 119,075,884 | 2.730 | 2023-02-02 |
| 641 | 2023-02-03 | 41,569,540 | 369,000 | 0.16 | 25,948,809,928 | 122,214,448 | 2.940 | 2023-02-01 |
| 642 | 2023-02-02 | 41,200,540 | -1,075,000 | 0.16 | 25,948,809,928 | 117,009,534 | 2.840 | 2023-01-31 |
| 643 | 2023-02-01 | 42,275,540 | 802,000 | 0.16 | 25,948,809,928 | 116,257,735 | 2.750 | 2023-01-30 |
| 644 | 2023-01-31 | 41,473,540 | -3,832,000 | 0.16 | 25,948,809,928 | 112,393,293 | 2.710 | 2023-01-27 |
| 645 | 2023-01-30 | 45,305,540 | -637,000 | 0.17 | 25,948,809,928 | 102,390,520 | 2.260 | 2023-01-26 |
| 646 | 2023-01-27 | 45,942,540 | -341,000 | 0.18 | 25,948,809,928 | 99,695,312 | 2.170 | 2023-01-20 |
| 647 | 2023-01-26 | 46,283,540 | 55,000 | 0.18 | 25,948,809,928 | 97,658,269 | 2.110 | 2023-01-19 |
| 648 | 2023-01-20 | 46,228,540 | 36,000 | 0.18 | 25,948,809,928 | 98,466,790 | 2.130 | 2023-01-18 |
| 649 | 2023-01-19 | 46,192,540 | 608,000 | 0.18 | 25,948,809,928 | 98,390,110 | 2.130 | 2023-01-17 |
| 650 | 2023-01-18 | 45,584,540 | -7,000 | 0.18 | 25,948,809,928 | 99,374,297 | 2.180 | 2023-01-16 |
| 651 | 2023-01-17 | 45,591,540 | -222,000 | 0.18 | 25,948,809,928 | 101,213,219 | 2.220 | 2023-01-13 |
| 652 | 2023-01-16 | 45,813,540 | 644,000 | 0.18 | 25,948,809,928 | 98,957,246 | 2.160 | 2023-01-12 |
| 653 | 2023-01-13 | 45,169,540 | -474,000 | 0.17 | 25,948,809,928 | 100,276,379 | 2.220 | 2023-01-11 |
| 654 | 2023-01-12 | 45,643,540 | 62,000 | 0.18 | 25,948,809,928 | 100,872,223 | 2.210 | 2023-01-10 |
| 655 | 2023-01-11 | 45,581,540 | 236,000 | 0.18 | 25,948,809,928 | 99,823,573 | 2.190 | 2023-01-09 |
| 656 | 2023-01-10 | 45,345,540 | 611,000 | 0.17 | 25,948,809,928 | 97,492,911 | 2.150 | 2023-01-06 |
| 657 | 2023-01-09 | 44,734,540 | 416,000 | 0.17 | 25,948,809,928 | 101,100,060 | 2.260 | 2023-01-05 |
| 658 | 2023-01-06 | 44,318,540 | -1,366,000 | 0.17 | 25,948,809,928 | 101,932,642 | 2.300 | 2023-01-04 |
| 659 | 2023-01-05 | 45,684,540 | 465,000 | 0.18 | 25,948,809,928 | 100,049,143 | 2.190 | 2023-01-03 |
| 660 | 2023-01-04 | 45,219,540 | 307,000 | 0.17 | 25,948,809,928 | 100,387,379 | 2.220 | 2022-12-30 |
| 661 | 2023-01-03 | 44,912,540 | 605,000 | 0.17 | 25,948,809,928 | 97,909,337 | 2.180 | 2022-12-29 |
| 662 | 2022-12-30 | 44,307,540 | -507,000 | 0.17 | 25,948,809,928 | 101,464,267 | 2.290 | 2022-12-28 |
| 663 | 2022-12-29 | 44,814,540 | -46,000 | 0.17 | 25,973,445,420 | 96,799,406 | 2.160 | 2022-12-23 |
| 664 | 2022-12-28 | 44,860,540 | -117,000 | 0.17 | 25,973,445,420 | 99,141,793 | 2.210 | 2022-12-22 |
| 665 | 2022-12-23 | 44,977,540 | -699,664 | 0.17 | 25,973,445,420 | 97,151,486 | 2.160 | 2022-12-21 |
| 666 | 2022-12-22 | 45,677,204 | 309,000 | 0.18 | 25,973,445,420 | 95,465,356 | 2.090 | 2022-12-20 |
| 667 | 2022-12-21 | 45,368,204 | 192,000 | 0.17 | 25,973,445,420 | 96,634,275 | 2.130 | 2022-12-19 |
| 668 | 2022-12-20 | 45,176,204 | 83,000 | 0.17 | 25,973,445,420 | 95,773,552 | 2.120 | 2022-12-16 |
| 669 | 2022-12-19 | 45,093,204 | 843,000 | 0.17 | 25,973,445,420 | 96,499,457 | 2.140 | 2022-12-15 |
| 670 | 2022-12-16 | 44,250,204 | -65,000 | 0.17 | 25,973,445,420 | 100,447,963 | 2.270 | 2022-12-14 |
| 671 | 2022-12-15 | 44,315,204 | -303,000 | 0.17 | 25,973,445,420 | 101,924,969 | 2.300 | 2022-12-13 |
| 672 | 2022-12-14 | 44,618,204 | 444,000 | 0.17 | 25,973,445,420 | 101,729,505 | 2.280 | 2022-12-12 |
| 673 | 2022-12-13 | 44,174,204 | -306,000 | 0.17 | 25,973,445,420 | 106,018,090 | 2.400 | 2022-12-09 |
| 674 | 2022-12-12 | 44,480,204 | -440,000 | 0.17 | 25,973,445,420 | 105,418,083 | 2.370 | 2022-12-08 |
| 675 | 2022-12-09 | 44,920,204 | -2,293,000 | 0.17 | 25,973,445,420 | 98,824,449 | 2.200 | 2022-12-07 |
| 676 | 2022-12-08 | 47,213,204 | 704,000 | 0.18 | 25,973,445,420 | 97,259,200 | 2.060 | 2022-12-06 |
| 677 | 2022-12-07 | 46,509,204 | -282,336 | 0.18 | 25,973,445,420 | 99,064,605 | 2.130 | 2022-12-05 |
| 678 | 2022-12-06 | 46,791,540 | -603,000 | 0.18 | 25,973,445,420 | 94,050,995 | 2.010 | 2022-12-02 |
| 679 | 2022-12-05 | 47,394,540 | -1,154,000 | 0.18 | 25,973,445,420 | 91,945,408 | 1.940 | 2022-12-01 |
| 680 | 2022-12-02 | 48,548,540 | 347,000 | 0.19 | 25,973,445,420 | 92,727,711 | 1.910 | 2022-11-30 |
| 681 | 2022-12-01 | 48,201,540 | 43,000 | 0.19 | 25,973,445,420 | 88,208,818 | 1.830 | 2022-11-29 |
| 682 | 2022-11-30 | 48,158,540 | 55,000 | 0.19 | 25,973,445,420 | 83,314,274 | 1.730 | 2022-11-28 |
| 683 | 2022-11-29 | 48,103,540 | 457,000 | 0.19 | 25,973,445,420 | 85,143,266 | 1.770 | 2022-11-25 |
| 684 | 2022-11-28 | 47,646,540 | 397,000 | 0.18 | 25,973,445,420 | 88,146,099 | 1.850 | 2022-11-24 |
| 685 | 2022-11-25 | 47,249,540 | -215,000 | 0.18 | 25,973,445,420 | 86,939,154 | 1.840 | 2022-11-23 |
| 686 | 2022-11-24 | 47,464,540 | -1,334,000 | 0.18 | 25,973,445,420 | 88,758,690 | 1.870 | 2022-11-22 |
| 687 | 2022-11-23 | 48,798,540 | 826,000 | 0.19 | 25,973,445,420 | 94,669,168 | 1.940 | 2022-11-21 |
| 688 | 2022-11-22 | 47,972,540 | 2,930,000 | 0.18 | 25,973,445,420 | 96,424,805 | 2.010 | 2022-11-18 |
| 689 | 2022-11-21 | 45,042,540 | -717,000 | 0.17 | 25,973,445,420 | 95,940,610 | 2.130 | 2022-11-17 |
| 690 | 2022-11-18 | 45,759,540 | -1,119,000 | 0.18 | 25,973,445,420 | 92,434,271 | 2.020 | 2022-11-16 |
| 691 | 2022-11-17 | 46,878,540 | 392,000 | 0.18 | 25,973,445,420 | 83,912,587 | 1.790 | 2022-11-15 |
| 692 | 2022-11-16 | 46,486,540 | 1,046,000 | 0.18 | 25,973,445,420 | 81,351,445 | 1.750 | 2022-11-14 |
| 693 | 2022-11-15 | 45,440,540 | -668,000 | 0.17 | 25,973,445,420 | 77,248,918 | 1.700 | 2022-11-11 |
| 694 | 2022-11-14 | 46,108,540 | 168,000 | 0.18 | 25,973,445,420 | 72,390,408 | 1.570 | 2022-11-10 |
| 695 | 2022-11-11 | 45,940,540 | 1,140,000 | 0.18 | 25,973,445,420 | 77,639,513 | 1.690 | 2022-11-09 |
| 696 | 2022-11-10 | 44,800,540 | 664,000 | 0.17 | 25,973,445,420 | 78,400,945 | 1.750 | 2022-11-08 |
| 697 | 2022-11-09 | 44,136,540 | -881,000 | 0.17 | 25,973,445,420 | 79,445,772 | 1.800 | 2022-11-07 |
| 698 | 2022-11-08 | 45,017,540 | -901,000 | 0.17 | 25,973,445,420 | 59,873,328 | 1.330 | 2022-11-04 |
| 699 | 2022-11-07 | 45,918,540 | 86,000 | 0.18 | 25,973,445,420 | 56,938,990 | 1.240 | 2022-11-03 |
| 700 | 2022-11-04 | 45,832,540 | -178,000 | 0.18 | 25,973,445,420 | 58,665,651 | 1.280 | 2022-11-02 |
| 701 | 2022-11-03 | 46,010,540 | -325,000 | 0.18 | 25,973,445,420 | 58,893,491 | 1.280 | 2022-11-01 |
| 702 | 2022-11-02 | 46,335,540 | -315,000 | 0.18 | 25,973,445,420 | 55,139,293 | 1.190 | 2022-10-31 |
| 703 | 2022-11-01 | 46,650,540 | 345,000 | 0.18 | 25,973,445,420 | 55,514,143 | 1.190 | 2022-10-28 |
| 704 | 2022-10-31 | 46,305,540 | -14,000 | 0.18 | 25,973,445,420 | 58,344,980 | 1.260 | 2022-10-27 |
| 705 | 2022-10-28 | 46,319,540 | -315,000 | 0.18 | 25,973,445,420 | 59,752,207 | 1.290 | 2022-10-26 |
| 706 | 2022-10-27 | 46,634,540 | -683,000 | 0.18 | 25,973,445,420 | 56,427,793 | 1.210 | 2022-10-25 |
| 707 | 2022-10-26 | 47,317,540 | 923,000 | 0.18 | 25,973,445,420 | 55,361,522 | 1.170 | 2022-10-24 |
| 708 | 2022-10-25 | 46,394,540 | -2,315,000 | 0.18 | 25,973,445,420 | 58,457,120 | 1.260 | 2022-10-21 |
| 709 | 2022-10-24 | 48,709,540 | 157,000 | 0.19 | 25,973,445,420 | 62,348,211 | 1.280 | 2022-10-20 |
| 710 | 2022-10-21 | 48,552,540 | 170,000 | 0.19 | 25,973,445,420 | 62,632,777 | 1.290 | 2022-10-19 |
| 711 | 2022-10-20 | 48,382,540 | -346,000 | 0.19 | 25,973,445,420 | 65,316,429 | 1.350 | 2022-10-18 |
| 712 | 2022-10-19 | 48,728,540 | 13,000 | 0.19 | 25,973,445,420 | 61,885,246 | 1.270 | 2022-10-17 |
| 713 | 2022-10-18 | 48,715,540 | -280,000 | 0.19 | 25,973,445,420 | 60,407,270 | 1.240 | 2022-10-14 |
| 714 | 2022-10-17 | 48,995,540 | 664,000 | 0.19 | 25,973,445,420 | 59,284,603 | 1.210 | 2022-10-13 |
| 715 | 2022-10-14 | 48,331,540 | 734,000 | 0.19 | 25,973,445,420 | 61,864,371 | 1.280 | 2022-10-12 |
| 716 | 2022-10-13 | 47,597,540 | 743,000 | 0.18 | 25,973,445,420 | 63,304,728 | 1.330 | 2022-10-11 |
| 717 | 2022-10-12 | 46,854,540 | 551,000 | 0.18 | 25,973,445,420 | 70,281,810 | 1.500 | 2022-10-10 |
| 718 | 2022-10-11 | 46,303,540 | -22,000 | 0.18 | 25,973,445,420 | 73,622,629 | 1.590 | 2022-10-07 |
| 719 | 2022-10-10 | 46,325,540 | 78,000 | 0.18 | 25,973,445,420 | 76,900,396 | 1.660 | 2022-10-06 |
| 720 | 2022-10-07 | 46,247,540 | -714,000 | 0.18 | 25,973,445,420 | 79,545,769 | 1.720 | 2022-10-05 |
| 721 | 2022-10-06 | 46,961,540 | 27,000 | 0.18 | 25,973,445,420 | 75,608,079 | 1.610 | 2022-10-03 |
| 722 | 2022-10-05 | 46,934,540 | 215,000 | 0.18 | 25,973,445,420 | 75,095,264 | 1.600 | 2022-09-30 |
| 723 | 2022-10-03 | 46,719,540 | 2,000 | 0.18 | 25,973,445,420 | 76,152,850 | 1.630 | 2022-09-29 |
| 724 | 2022-09-30 | 46,717,540 | 292,000 | 0.18 | 25,973,445,420 | 80,821,344 | 1.730 | 2022-09-28 |
| 725 | 2022-09-29 | 46,425,540 | 147,000 | 0.18 | 25,973,445,420 | 85,422,994 | 1.840 | 2022-09-27 |
| 726 | 2022-09-28 | 46,278,540 | -303,000 | 0.18 | 25,973,445,420 | 86,540,870 | 1.870 | 2022-09-26 |
| 727 | 2022-09-27 | 46,581,540 | 26,000 | 0.18 | 25,973,445,420 | 90,368,188 | 1.940 | 2022-09-23 |
| 728 | 2022-09-26 | 46,555,540 | -138,000 | 0.18 | 25,973,445,420 | 90,317,748 | 1.940 | 2022-09-22 |
| 729 | 2022-09-23 | 46,693,540 | -74,000 | 0.18 | 25,973,445,420 | 88,717,726 | 1.900 | 2022-09-21 |
| 730 | 2022-09-22 | 46,767,540 | -12,000 | 0.18 | 25,973,445,420 | 90,729,028 | 1.940 | 2022-09-20 |
| 731 | 2022-09-21 | 46,779,540 | -347,000 | 0.18 | 25,973,445,420 | 89,348,921 | 1.910 | 2022-09-19 |
| 732 | 2022-09-20 | 47,126,540 | 2,758,000 | 0.18 | 25,973,445,420 | 94,253,080 | 2.000 | 2022-09-16 |
| 733 | 2022-09-19 | 44,368,540 | 514,000 | 0.17 | 25,973,445,420 | 92,286,563 | 2.080 | 2022-09-15 |
| 734 | 2022-09-16 | 43,854,540 | 807,000 | 0.17 | 25,978,640,000 | 93,410,170 | 2.130 | 2022-09-14 |
| 735 | 2022-09-15 | 43,047,540 | 270,000 | 0.17 | 25,978,640,000 | 93,413,162 | 2.170 | 2022-09-13 |
| 736 | 2022-09-14 | 42,777,540 | -41,000 | 0.16 | 25,978,640,000 | 97,532,791 | 2.280 | 2022-09-09 |
| 737 | 2022-09-13 | 42,818,540 | -89,000 | 0.16 | 25,978,640,000 | 98,054,457 | 2.290 | 2022-09-08 |
| 738 | 2022-09-09 | 42,907,540 | -190,000 | 0.17 | 25,978,640,000 | 98,258,267 | 2.290 | 2022-09-07 |
| 739 | 2022-09-08 | 43,097,540 | -42,000 | 0.17 | 25,978,640,000 | 99,986,293 | 2.320 | 2022-09-06 |
| 740 | 2022-09-07 | 43,139,540 | 59,000 | 0.17 | 25,978,640,000 | 98,789,547 | 2.290 | 2022-09-05 |
| 741 | 2022-09-06 | 43,080,540 | 421,000 | 0.17 | 25,978,640,000 | 97,362,020 | 2.260 | 2022-09-02 |
| 742 | 2022-09-05 | 42,659,540 | -110,000 | 0.16 | 25,978,640,000 | 101,956,301 | 2.390 | 2022-09-01 |
| 743 | 2022-09-02 | 42,769,540 | -2,016,000 | 0.16 | 25,978,640,000 | 105,640,764 | 2.470 | 2022-08-31 |
| 744 | 2022-09-01 | 44,785,540 | 397,000 | 0.17 | 25,978,640,000 | 103,454,597 | 2.310 | 2022-08-30 |
| 745 | 2022-08-31 | 44,388,540 | -273,000 | 0.17 | 25,978,640,000 | 101,649,757 | 2.290 | 2022-08-29 |
| 746 | 2022-08-30 | 44,661,540 | -623,000 | 0.17 | 25,978,640,000 | 102,274,927 | 2.290 | 2022-08-26 |
| 747 | 2022-08-29 | 45,284,540 | -280,000 | 0.17 | 25,978,640,000 | 106,418,669 | 2.350 | 2022-08-25 |
| 748 | 2022-08-26 | 45,564,540 | -65,000 | 0.18 | 25,978,640,000 | 102,064,570 | 2.240 | 2022-08-24 |
| 749 | 2022-08-25 | 45,629,540 | -77,000 | 0.18 | 25,978,640,000 | 100,384,988 | 2.200 | 2022-08-23 |
| 750 | 2022-08-24 | 45,706,540 | 129,000 | 0.18 | 25,978,640,000 | 100,097,323 | 2.190 | 2022-08-22 |
| 751 | 2022-08-23 | 45,577,540 | 178,000 | 0.18 | 25,978,640,000 | 95,712,834 | 2.100 | 2022-08-19 |
| 752 | 2022-08-22 | 45,399,540 | 508,000 | 0.17 | 25,978,640,000 | 94,431,043 | 2.080 | 2022-08-18 |
| 753 | 2022-08-19 | 44,891,540 | 103,000 | 0.17 | 25,978,640,000 | 96,965,726 | 2.160 | 2022-08-17 |
| 754 | 2022-08-18 | 44,788,540 | 834,000 | 0.17 | 25,978,640,000 | 98,534,788 | 2.200 | 2022-08-16 |
| 755 | 2022-08-17 | 43,954,540 | 94,000 | 0.17 | 25,978,640,000 | 98,897,715 | 2.250 | 2022-08-15 |
| 756 | 2022-08-16 | 43,860,540 | 229,000 | 0.17 | 25,978,640,000 | 97,809,004 | 2.230 | 2022-08-12 |
| 757 | 2022-08-15 | 43,631,540 | 416,000 | 0.17 | 25,978,640,000 | 95,553,073 | 2.190 | 2022-08-11 |
| 758 | 2022-08-12 | 43,215,540 | 294,000 | 0.17 | 25,978,640,000 | 93,345,566 | 2.160 | 2022-08-10 |
| 759 | 2022-08-11 | 42,921,540 | 6,000 | 0.17 | 25,978,640,000 | 93,998,173 | 2.190 | 2022-08-09 |
| 760 | 2022-08-10 | 42,915,540 | 274,000 | 0.17 | 25,978,640,000 | 94,414,188 | 2.200 | 2022-08-08 |
| 761 | 2022-08-09 | 42,641,540 | 85,000 | 0.16 | 25,978,640,000 | 95,090,634 | 2.230 | 2022-08-05 |
| 762 | 2022-08-08 | 42,556,540 | 327,000 | 0.16 | 25,978,640,000 | 93,624,388 | 2.200 | 2022-08-04 |
| 763 | 2022-08-05 | 42,229,540 | -252,000 | 0.16 | 25,978,640,000 | 92,904,988 | 2.200 | 2022-08-03 |
| 764 | 2022-08-04 | 42,481,540 | -2,816,000 | 0.16 | 25,978,640,000 | 92,184,942 | 2.170 | 2022-08-02 |
| 765 | 2022-08-03 | 45,297,540 | 57,000 | 0.17 | 25,978,640,000 | 103,278,391 | 2.280 | 2022-08-01 |
| 766 | 2022-08-02 | 45,240,540 | 672,000 | 0.17 | 25,978,640,000 | 105,410,458 | 2.330 | 2022-07-29 |
| 767 | 2022-08-01 | 44,568,540 | -341,000 | 0.17 | 25,978,640,000 | 110,084,294 | 2.470 | 2022-07-28 |
| 768 | 2022-07-29 | 44,909,540 | 908,000 | 0.17 | 25,978,640,000 | 105,088,324 | 2.340 | 2022-07-27 |
| 769 | 2022-07-28 | 44,001,540 | 43,000 | 0.17 | 25,978,640,000 | 99,883,496 | 2.270 | 2022-07-26 |
| 770 | 2022-07-27 | 43,958,540 | -95,000 | 0.17 | 25,978,640,000 | 105,500,496 | 2.400 | 2022-07-25 |
| 771 | 2022-07-26 | 44,053,540 | -80,000 | 0.17 | 25,978,640,000 | 107,050,102 | 2.430 | 2022-07-22 |
| 772 | 2022-07-25 | 44,133,540 | -172,000 | 0.17 | 25,978,640,000 | 105,479,161 | 2.390 | 2022-07-21 |
| 773 | 2022-07-22 | 44,305,540 | 394,000 | 0.17 | 25,978,640,000 | 103,231,908 | 2.330 | 2022-07-20 |
| 774 | 2022-07-21 | 43,911,540 | 581,000 | 0.17 | 25,978,640,000 | 92,214,234 | 2.100 | 2022-07-19 |
| 775 | 2022-07-20 | 43,330,540 | -142,000 | 0.17 | 25,978,640,000 | 92,727,356 | 2.140 | 2022-07-18 |
| 776 | 2022-07-19 | 43,472,540 | 648,000 | 0.17 | 25,978,640,000 | 93,900,686 | 2.160 | 2022-07-15 |
| 777 | 2022-07-18 | 42,824,540 | -303,000 | 0.16 | 25,978,640,000 | 98,068,197 | 2.290 | 2022-07-14 |
| 778 | 2022-07-15 | 43,127,540 | 601,000 | 0.17 | 25,978,640,000 | 103,074,821 | 2.390 | 2022-07-13 |
| 779 | 2022-07-14 | 42,526,540 | 729,000 | 0.16 | 25,978,640,000 | 103,339,492 | 2.430 | 2022-07-12 |
| 780 | 2022-07-13 | 41,797,540 | 676,000 | 0.16 | 25,978,640,000 | 106,165,752 | 2.540 | 2022-07-11 |
| 781 | 2022-07-12 | 41,121,540 | 1,293,000 | 0.16 | 25,978,640,000 | 106,093,573 | 2.580 | 2022-07-08 |
| 782 | 2022-07-11 | 39,828,540 | 508,000 | 0.15 | 25,978,640,000 | 103,554,204 | 2.600 | 2022-07-07 |
| 783 | 2022-07-08 | 39,320,540 | 1,173,000 | 0.15 | 25,978,640,000 | 102,233,404 | 2.600 | 2022-07-06 |
| 784 | 2022-07-07 | 38,147,540 | 3,441,000 | 0.15 | 25,978,640,000 | 104,905,735 | 2.750 | 2022-07-05 |
| 785 | 2022-07-06 | 34,706,540 | 7,385,120 | 0.13 | 25,978,640,000 | 88,154,612 | 2.540 | 2022-07-04 |
| 786 | 2022-07-05 | 27,321,420 | 18,485,880 | 0.11 | 25,978,640,000 | 85,516,045 | 3.130 | 2022-06-30 |
| 787 | 2022-07-04 | 8,835,540 | 1,292,540 | 0.03 | 25,978,640,000 | 51,952,975 | 5.880 | 2022-06-29 |
| 788 | 2022-06-30 | 7,543,000 | -266,000 | 0.03 | 25,978,640,000 | 46,766,600 | 6.200 | 2022-06-28 |
| 789 | 2022-06-29 | 7,809,000 | -106,000 | 0.03 | 25,978,640,000 | 47,791,080 | 6.120 | 2022-06-27 |
| 790 | 2022-06-28 | 7,915,000 | -246,000 | 0.03 | 25,978,640,000 | 45,432,100 | 5.740 | 2022-06-24 |
| 791 | 2022-06-27 | 8,161,000 | 214,000 | 0.03 | 25,978,640,000 | 44,722,280 | 5.480 | 2022-06-23 |
| 792 | 2022-06-24 | 7,947,000 | -26,000 | 0.03 | 25,978,640,000 | 45,377,370 | 5.710 | 2022-06-22 |
| 793 | 2022-06-23 | 7,973,000 | 27,000 | 0.03 | 25,978,640,000 | 47,678,540 | 5.980 | 2022-06-21 |
| 794 | 2022-06-22 | 7,946,000 | 15,000 | 0.03 | 25,978,640,000 | 47,040,320 | 5.920 | 2022-06-20 |
| 795 | 2022-06-21 | 7,931,000 | -10,000 | 0.03 | 25,978,640,000 | 47,427,380 | 5.980 | 2022-06-17 |
| 796 | 2022-06-20 | 7,941,000 | -2,000 | 0.03 | 25,978,640,000 | 46,375,440 | 5.840 | 2022-06-16 |
| 797 | 2022-06-17 | 7,943,000 | -343,000 | 0.03 | 25,978,640,000 | 46,784,270 | 5.890 | 2022-06-15 |
| 798 | 2022-06-16 | 8,286,000 | 80,000 | 0.03 | 25,978,640,000 | 49,716,000 | 6.000 | 2022-06-14 |
| 799 | 2022-06-15 | 8,206,000 | 124,000 | 0.03 | 25,978,640,000 | 44,558,580 | 5.430 | 2022-06-13 |
| 800 | 2022-06-14 | 8,082,000 | -43,000 | 0.03 | 25,978,640,000 | 45,744,120 | 5.660 | 2022-06-10 |
| 801 | 2022-06-13 | 8,125,000 | 34,000 | 0.03 | 25,978,640,000 | 46,312,500 | 5.700 | 2022-06-09 |
| 802 | 2022-06-10 | 8,091,000 | -44,000 | 0.03 | 25,978,640,000 | 47,332,350 | 5.850 | 2022-06-08 |
| 803 | 2022-06-09 | 8,135,000 | 34,000 | 0.03 | 25,978,640,000 | 46,857,600 | 5.760 | 2022-06-07 |
| 804 | 2022-06-08 | 8,101,000 | -91,000 | 0.03 | 25,978,640,000 | 48,281,960 | 5.960 | 2022-06-06 |
| 805 | 2022-06-07 | 8,192,000 | -234,000 | 0.03 | 25,978,640,000 | 48,087,040 | 5.870 | 2022-06-02 |
| 806 | 2022-06-06 | 8,426,000 | 7,000 | 0.03 | 25,978,640,000 | 47,017,080 | 5.580 | 2022-06-01 |
| 807 | 2022-06-02 | 8,419,000 | -64,000 | 0.03 | 25,978,640,000 | 42,768,520 | 5.080 | 2022-05-31 |
| 808 | 2022-06-01 | 8,483,000 | -34,000 | 0.03 | 25,978,640,000 | 41,651,530 | 4.910 | 2022-05-30 |
| 809 | 2022-05-31 | 8,517,000 | -12,000 | 0.03 | 25,978,640,000 | 40,966,770 | 4.810 | 2022-05-27 |
| 810 | 2022-05-30 | 8,529,000 | 25,000 | 0.03 | 25,978,640,000 | 40,683,330 | 4.770 | 2022-05-26 |
| 811 | 2022-05-27 | 8,504,000 | 10,000 | 0.03 | 25,978,640,000 | 40,819,200 | 4.800 | 2022-05-25 |
| 812 | 2022-05-26 | 8,494,000 | 31,000 | 0.03 | 25,978,640,000 | 40,091,680 | 4.720 | 2022-05-24 |
| 813 | 2022-05-25 | 8,463,000 | -15,000 | 0.03 | 25,978,640,000 | 41,384,070 | 4.890 | 2022-05-23 |
| 814 | 2022-05-24 | 8,478,000 | -44,000 | 0.03 | 25,978,640,000 | 41,203,080 | 4.860 | 2022-05-20 |
| 815 | 2022-05-23 | 8,522,000 | 31,000 | 0.03 | 25,978,640,000 | 39,201,200 | 4.600 | 2022-05-19 |
| 816 | 2022-05-20 | 8,491,000 | 89,000 | 0.03 | 25,978,640,000 | 39,822,790 | 4.690 | 2022-05-18 |
| 817 | 2022-05-19 | 8,402,000 | -144,000 | 0.03 | 25,978,640,000 | 40,077,540 | 4.770 | 2022-05-17 |
| 818 | 2022-05-18 | 8,546,000 | 51,000 | 0.03 | 25,978,640,000 | 38,457,000 | 4.500 | 2022-05-16 |
| 819 | 2022-05-17 | 8,495,000 | -26,000 | 0.03 | 25,978,640,000 | 38,992,050 | 4.590 | 2022-05-13 |
| 820 | 2022-05-16 | 8,521,000 | -85,000 | 0.03 | 25,978,640,000 | 38,600,130 | 4.530 | 2022-05-12 |
| 821 | 2022-05-13 | 8,606,000 | -72,000 | 0.03 | 25,978,640,000 | 40,103,960 | 4.660 | 2022-05-11 |
| 822 | 2022-05-12 | 8,678,000 | -3,000 | 0.03 | 25,978,640,000 | 40,439,480 | 4.660 | 2022-05-10 |
| 823 | 2022-05-11 | 8,681,000 | 70,000 | 0.03 | 25,978,640,000 | 40,800,700 | 4.700 | 2022-05-06 |
| 824 | 2022-05-10 | 8,611,000 | -28,000 | 0.03 | 25,978,640,000 | 42,538,340 | 4.940 | 2022-05-05 |
| 825 | 2022-05-06 | 8,639,000 | 6,000 | 0.03 | 25,978,640,000 | 42,158,320 | 4.880 | 2022-05-04 |
| 826 | 2022-05-05 | 8,633,000 | 22,000 | 0.03 | 25,978,640,000 | 43,769,310 | 5.070 | 2022-05-03 |
| 827 | 2022-05-04 | 8,611,000 | -236,000 | 0.03 | 25,978,640,000 | 44,604,980 | 5.180 | 2022-04-29 |
| 828 | 2022-05-03 | 8,847,000 | 46,000 | 0.03 | 25,978,640,000 | 40,696,200 | 4.600 | 2022-04-28 |
| 829 | 2022-04-29 | 8,801,000 | 23,000 | 0.03 | 25,978,640,000 | 40,308,580 | 4.580 | 2022-04-27 |
| 830 | 2022-04-28 | 8,778,000 | 495,000 | 0.03 | 25,978,640,000 | 39,237,660 | 4.470 | 2022-04-26 |
| 831 | 2022-04-27 | 8,283,000 | 123,000 | 0.03 | 25,978,640,000 | 36,942,180 | 4.460 | 2022-04-25 |
| 832 | 2022-04-26 | 8,160,000 | -51,000 | 0.03 | 25,978,640,000 | 39,168,000 | 4.800 | 2022-04-22 |
| 833 | 2022-04-25 | 8,211,000 | 27,000 | 0.03 | 25,978,640,000 | 40,480,230 | 4.930 | 2022-04-21 |
| 834 | 2022-04-22 | 8,184,000 | -90,000 | 0.03 | 25,978,640,000 | 41,165,520 | 5.030 | 2022-04-20 |
| 835 | 2022-04-21 | 8,274,000 | -89,000 | 0.03 | 25,978,640,000 | 41,783,700 | 5.050 | 2022-04-19 |
| 836 | 2022-04-20 | 8,363,000 | -22,000 | 0.03 | 25,978,640,000 | 43,989,380 | 5.260 | 2022-04-14 |
| 837 | 2022-04-19 | 8,385,000 | 91,000 | 0.03 | 25,978,640,000 | 43,602,000 | 5.200 | 2022-04-13 |
| 838 | 2022-04-14 | 8,294,000 | -106,000 | 0.03 | 25,978,640,000 | 44,124,080 | 5.320 | 2022-04-12 |
| 839 | 2022-04-13 | 8,400,000 | 220,000 | 0.03 | 25,978,640,000 | 47,040,000 | 5.600 | 2022-04-11 |
| 840 | 2022-04-12 | 8,180,000 | -33,000 | 0.03 | 25,978,640,000 | 49,243,600 | 6.020 | 2022-04-08 |
| 841 | 2022-04-11 | 8,213,000 | 6,000 | 0.03 | 25,978,640,000 | 49,278,000 | 6.000 | 2022-04-07 |
| 842 | 2022-04-08 | 8,207,000 | 56,000 | 0.03 | 25,978,640,000 | 50,226,840 | 6.120 | 2022-04-06 |
| 843 | 2022-04-07 | 8,151,000 | 14,000 | 0.03 | 25,978,640,000 | 50,780,730 | 6.230 | 2022-04-04 |
| 844 | 2022-04-06 | 8,137,000 | 16,000 | 0.03 | 25,978,640,000 | 49,798,440 | 6.120 | 2022-04-01 |
| 845 | 2022-04-04 | 8,121,000 | 2,000 | 0.03 | 25,978,640,000 | 49,944,150 | 6.150 | 2022-03-31 |
| 846 | 2022-04-01 | 8,119,000 | -2,000 | 0.03 | 25,978,640,000 | 50,337,800 | 6.200 | 2022-03-30 |
| 847 | 2022-03-31 | 8,121,000 | 108,000 | 0.03 | 25,978,640,000 | 50,025,360 | 6.160 | 2022-03-29 |
| 848 | 2022-03-30 | 8,013,000 | -38,000 | 0.03 | 25,978,640,000 | 49,520,340 | 6.180 | 2022-03-28 |
| 849 | 2022-03-29 | 8,051,000 | 127,000 | 0.03 | 25,978,640,000 | 50,721,300 | 6.300 | 2022-03-25 |
| 850 | 2022-03-28 | 7,924,000 | 303,000 | 0.03 | 25,978,640,000 | 50,792,840 | 6.410 | 2022-03-24 |
| 851 | 2022-03-25 | 7,621,000 | -76,000 | 0.03 | 25,978,640,000 | 50,832,070 | 6.670 | 2022-03-23 |
| 852 | 2022-03-24 | 7,697,000 | -21,000 | 0.03 | 25,978,640,000 | 48,722,010 | 6.330 | 2022-03-22 |
| 853 | 2022-03-23 | 7,718,000 | 13,000 | 0.03 | 25,978,640,000 | 48,237,500 | 6.250 | 2022-03-21 |
| 854 | 2022-03-22 | 7,705,000 | 173,000 | 0.03 | 25,978,640,000 | 48,233,300 | 6.260 | 2022-03-18 |
| 855 | 2022-03-21 | 7,532,000 | 75,000 | 0.03 | 25,978,640,000 | 48,129,480 | 6.390 | 2022-03-17 |
| 856 | 2022-03-18 | 7,457,000 | 28,000 | 0.03 | 25,978,640,000 | 47,426,520 | 6.360 | 2022-03-16 |
| 857 | 2022-03-17 | 7,429,000 | 74,000 | 0.03 | 25,978,640,000 | 44,722,580 | 6.020 | 2022-03-15 |
| 858 | 2022-03-16 | 7,355,000 | 140,000 | 0.03 | 25,978,640,000 | 46,262,950 | 6.290 | 2022-03-14 |
| 859 | 2022-03-15 | 7,215,000 | -82,000 | 0.03 | 25,978,640,000 | 46,897,500 | 6.500 | 2022-03-11 |
| 860 | 2022-03-14 | 7,297,000 | 108,000 | 0.03 | 25,978,640,000 | 47,941,290 | 6.570 | 2022-03-10 |
| 861 | 2022-03-11 | 7,189,000 | -12,000 | 0.03 | 25,978,640,000 | 47,447,400 | 6.600 | 2022-03-09 |
| 862 | 2022-03-10 | 7,201,000 | 170,000 | 0.03 | 25,978,640,000 | 44,862,230 | 6.230 | 2022-03-08 |
| 863 | 2022-03-09 | 7,031,000 | -56,000 | 0.03 | 25,978,640,000 | 46,545,220 | 6.620 | 2022-03-07 |
| 864 | 2022-03-08 | 7,087,000 | -146,000 | 0.03 | 25,978,640,000 | 48,616,820 | 6.860 | 2022-03-04 |
| 865 | 2022-03-07 | 7,233,000 | -182,000 | 0.03 | 25,978,640,000 | 49,546,050 | 6.850 | 2022-03-03 |
| 866 | 2022-03-04 | 7,415,000 | 206,000 | 0.03 | 25,978,640,000 | 47,826,750 | 6.450 | 2022-03-02 |
| 867 | 2022-03-03 | 7,209,000 | -73,000 | 0.03 | 25,978,640,000 | 47,218,950 | 6.550 | 2022-03-01 |
| 868 | 2022-03-02 | 7,282,000 | 99,000 | 0.03 | 25,978,640,000 | 47,041,720 | 6.460 | 2022-02-28 |
| 869 | 2022-03-01 | 7,183,000 | 15,000 | 0.03 | 25,978,640,000 | 47,623,290 | 6.630 | 2022-02-25 |
| 870 | 2022-02-28 | 7,168,000 | 633,000 | 0.03 | 25,978,640,000 | 46,735,360 | 6.520 | 2022-02-24 |
| 871 | 2022-02-25 | 6,535,000 | -277,000 | 0.03 | 25,978,640,000 | 48,228,300 | 7.380 | 2022-02-23 |
| 872 | 2022-02-24 | 6,812,000 | -202,000 | 0.03 | 25,978,640,000 | 47,070,920 | 6.910 | 2022-02-22 |
| 873 | 2022-02-23 | 7,014,000 | -300,000 | 0.03 | 25,978,640,000 | 46,362,540 | 6.610 | 2022-02-21 |
| 874 | 2022-02-22 | 7,314,000 | 158,000 | 0.03 | 25,978,640,000 | 45,273,660 | 6.190 | 2022-02-18 |
| 875 | 2022-02-21 | 7,156,000 | -4,000 | 0.03 | 25,978,640,000 | 45,798,400 | 6.400 | 2022-02-17 |
| 876 | 2022-02-18 | 7,160,000 | 32,000 | 0.03 | 25,978,640,000 | 46,540,000 | 6.500 | 2022-02-16 |
| 877 | 2022-02-17 | 7,128,000 | 132,000 | 0.03 | 25,978,640,000 | 45,619,200 | 6.400 | 2022-02-15 |
| 878 | 2022-02-16 | 6,996,000 | 69,000 | 0.03 | 25,978,640,000 | 45,823,800 | 6.550 | 2022-02-14 |
| 879 | 2022-02-15 | 6,927,000 | -18,000 | 0.03 | 25,978,640,000 | 46,480,170 | 6.710 | 2022-02-11 |
| 880 | 2022-02-14 | 6,945,000 | -209,000 | 0.03 | 25,978,640,000 | 47,156,550 | 6.790 | 2022-02-10 |
| 881 | 2022-02-11 | 7,154,000 | -141,000 | 0.03 | 25,978,640,000 | 48,504,120 | 6.780 | 2022-02-09 |
| 882 | 2022-02-10 | 7,295,000 | -4,000 | 0.03 | 25,978,640,000 | 49,022,400 | 6.720 | 2022-02-08 |
| 883 | 2022-02-09 | 7,299,000 | 10,000 | 0.03 | 25,978,640,000 | 49,998,150 | 6.850 | 2022-02-07 |
| 884 | 2022-02-08 | 7,289,000 | 149,000 | 0.03 | 25,978,640,000 | 49,710,980 | 6.820 | 2022-02-04 |
| 885 | 2022-02-07 | 7,140,000 | 88,000 | 0.03 | 25,978,640,000 | 45,124,800 | 6.320 | 2022-01-28 |
| 886 | 2022-02-04 | 7,052,000 | 173,000 | 0.03 | 25,978,640,000 | 45,979,040 | 6.520 | 2022-01-27 |
| 887 | 2022-01-28 | 6,879,000 | 92,000 | 0.03 | 25,978,640,000 | 46,502,040 | 6.760 | 2022-01-26 |
| 888 | 2022-01-27 | 6,787,000 | 176,000 | 0.03 | 25,978,640,000 | 45,812,250 | 6.750 | 2022-01-25 |
| 889 | 2022-01-26 | 6,611,000 | 200,000 | 0.03 | 25,978,640,000 | 45,615,900 | 6.900 | 2022-01-24 |
| 890 | 2022-01-25 | 6,411,000 | 4,000 | 0.02 | 25,753,640,000 | 45,902,760 | 7.160 | 2022-01-21 |
| 891 | 2022-01-24 | 6,407,000 | -133,000 | 0.02 | 25,753,640,000 | 44,336,440 | 6.920 | 2022-01-20 |
| 892 | 2022-01-21 | 6,540,000 | 130,000 | 0.03 | 25,753,640,000 | 44,995,200 | 6.880 | 2022-01-19 |
| 893 | 2022-01-20 | 6,410,000 | -39,000 | 0.02 | 25,753,640,000 | 44,870,000 | 7.000 | 2022-01-18 |
| 894 | 2022-01-19 | 6,449,000 | -8,000 | 0.03 | 25,753,640,000 | 42,563,400 | 6.600 | 2022-01-17 |
| 895 | 2022-01-18 | 6,457,000 | -441,000 | 0.03 | 25,753,640,000 | 44,295,020 | 6.860 | 2022-01-14 |
| 896 | 2022-01-17 | 6,898,000 | -4,000 | 0.03 | 25,753,640,000 | 49,320,700 | 7.150 | 2022-01-13 |
| 897 | 2022-01-14 | 6,902,000 | -555,000 | 0.03 | 25,753,640,000 | 50,591,660 | 7.330 | 2022-01-12 |
| 898 | 2022-01-13 | 7,457,000 | -464,000 | 0.03 | 25,753,640,000 | 54,808,950 | 7.350 | 2022-01-11 |
| 899 | 2022-01-12 | 7,921,000 | -1,212,000 | 0.03 | 25,753,640,000 | 56,793,570 | 7.170 | 2022-01-10 |
| 900 | 2022-01-11 | 9,133,000 | 225,000 | 0.04 | 25,753,640,000 | 67,218,880 | 7.360 | 2022-01-07 |
| 901 | 2022-01-10 | 8,908,000 | -40,000 | 0.03 | 25,753,640,000 | 70,818,600 | 7.950 | 2022-01-06 |
| 902 | 2022-01-07 | 8,948,000 | 1,118,000 | 0.03 | 25,753,640,000 | 62,367,560 | 6.970 | 2022-01-05 |
| 903 | 2022-01-06 | 7,830,000 | 1,124,000 | 0.03 | 25,753,640,000 | 64,206,000 | 8.200 | 2022-01-04 |
| 904 | 2022-01-05 | 6,706,000 | -205,000 | 0.03 | 25,753,640,000 | 51,971,500 | 7.750 | 2022-01-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy