HUITONGDA NETWORK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 17.34 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 17.11 | 2025-10-03 | |||||
| 3 | 2025-10-03 | 38,700 | 5,000 | 0.02 | 180,266,339 | 634,680 | 16.40 | 2025-09-30 |
| 4 | 2025-10-02 | 33,700 | -16,000 | 0.02 | 180,266,339 | 574,922 | 17.06 | 2025-09-29 |
| 5 | 2025-09-30 | 49,700 | 1,000 | 0.03 | 180,266,339 | 767,865 | 15.45 | 2025-09-26 |
| 6 | 2025-09-25 | 48,700 | -1,800 | 0.03 | 180,266,339 | 695,923 | 14.29 | 2025-09-23 |
| 7 | 2025-09-24 | 50,500 | 1,800 | 0.03 | 180,266,339 | 747,400 | 14.80 | 2025-09-22 |
| 8 | 2025-09-22 | 48,700 | -10,000 | 0.03 | 180,266,339 | 727,578 | 14.94 | 2025-09-18 |
| 9 | 2025-09-19 | 58,700 | -10,000 | 0.03 | 180,266,339 | 861,716 | 14.68 | 2025-09-17 |
| 10 | 2025-09-18 | 68,700 | -1,500 | 0.04 | 180,266,339 | 935,694 | 13.62 | 2025-09-16 |
| 11 | 2025-09-16 | 70,200 | 8,700 | 0.04 | 180,266,339 | 961,740 | 13.70 | 2025-09-12 |
| 12 | 2025-09-12 | 61,500 | 16,500 | 0.03 | 180,266,339 | 804,420 | 13.08 | 2025-09-10 |
| 13 | 2025-09-11 | 45,000 | 7,500 | 0.02 | 180,266,339 | 570,150 | 12.67 | 2025-09-09 |
| 14 | 2025-09-10 | 37,500 | 17,500 | 0.02 | 180,266,339 | 497,625 | 13.27 | 2025-09-08 |
| 15 | 2025-09-04 | 20,000 | -13,300 | 0.01 | 180,266,339 | 298,600 | 14.93 | 2025-09-02 |
| 16 | 2025-09-01 | 33,300 | 5,000 | 0.02 | 180,266,339 | 535,464 | 16.08 | 2025-08-28 |
| 17 | 2025-08-29 | 28,300 | 3,300 | 0.02 | 180,266,339 | 430,726 | 15.22 | 2025-08-27 |
| 18 | 2025-08-27 | 25,000 | 10,000 | 0.01 | 180,266,339 | 387,000 | 15.48 | 2025-08-25 |
| 19 | 2025-08-25 | 15,000 | 10,000 | 0.01 | 180,266,339 | 240,000 | 16.00 | 2025-08-21 |
| 20 | 2025-08-22 | 5,000 | -1,600 | 0.00 | 180,266,339 | 82,500 | 16.50 | 2025-08-20 |
| 21 | 2025-08-21 | 6,600 | 1,600 | 0.00 | 180,266,339 | 114,642 | 17.37 | 2025-08-19 |
| 22 | 2025-08-20 | 5,000 | -3,200 | 0.00 | 180,266,339 | 83,750 | 16.75 | 2025-08-18 |
| 23 | 2025-08-19 | 8,200 | -300 | 0.00 | 180,266,339 | 137,760 | 16.80 | 2025-08-15 |
| 24 | 2025-08-18 | 8,500 | -1,600 | 0.00 | 180,266,339 | 140,080 | 16.48 | 2025-08-14 |
| 25 | 2025-08-15 | 10,100 | 2,600 | 0.01 | 180,266,339 | 169,074 | 16.74 | 2025-08-13 |
| 26 | 2025-08-14 | 7,500 | -6,200 | 0.00 | 180,266,339 | 124,200 | 16.56 | 2025-08-12 |
| 27 | 2025-08-13 | 13,700 | 1,100 | 0.01 | 180,266,339 | 229,886 | 16.78 | 2025-08-11 |
| 28 | 2025-08-12 | 12,600 | 9,800 | 0.01 | 180,266,339 | 229,446 | 18.21 | 2025-08-08 |
| 29 | 2025-08-11 | 2,800 | 1,400 | 0.00 | 180,266,339 | 40,180 | 14.35 | 2025-08-07 |
| 30 | 2025-08-08 | 1,400 | -1,300 | 0.00 | 180,266,339 | 20,174 | 14.41 | 2025-08-06 |
| 31 | 2025-08-07 | 2,700 | -2,400 | 0.00 | 180,266,339 | 39,744 | 14.72 | 2025-08-05 |
| 32 | 2025-08-06 | 5,100 | -3,200 | 0.00 | 180,266,339 | 76,500 | 15.00 | 2025-08-04 |
| 33 | 2025-08-05 | 8,300 | 8,300 | 0.00 | 180,266,339 | 119,686 | 14.42 | 2025-08-01 |
| 34 | 2025-08-04 | 0 | -1,300 | 0.00 | 180,266,339 | 0 | 13.82 | 2025-07-31 |
| 35 | 2025-08-01 | 1,300 | 1,300 | 0.00 | 180,266,339 | 18,330 | 14.10 | 2025-07-30 |
| 36 | 2025-07-31 | 0 | -2,300 | 0.00 | 180,266,339 | 0 | 14.26 | 2025-07-29 |
| 37 | 2025-07-30 | 2,300 | 1,500 | 0.00 | 180,266,339 | 33,396 | 14.52 | 2025-07-28 |
| 38 | 2025-07-29 | 800 | -2,100 | 0.00 | 180,266,339 | 11,632 | 14.54 | 2025-07-25 |
| 39 | 2025-07-28 | 2,900 | 1,200 | 0.00 | 180,266,339 | 42,804 | 14.76 | 2025-07-24 |
| 40 | 2025-07-24 | 1,700 | 900 | 0.00 | 180,266,339 | 24,412 | 14.36 | 2025-07-22 |
| 41 | 2025-07-22 | 800 | -1,100 | 0.00 | 180,266,339 | 12,496 | 15.62 | 2025-07-18 |
| 42 | 2025-07-17 | 1,900 | 1,900 | 0.00 | 180,266,339 | 28,462 | 14.98 | 2025-07-15 |
| 43 | 2025-07-14 | 0 | -900 | 0.00 | 180,266,339 | 0 | 14.44 | 2025-07-10 |
| 44 | 2025-07-11 | 900 | -3,000 | 0.00 | 180,266,339 | 13,266 | 14.74 | 2025-07-09 |
| 45 | 2025-07-10 | 3,900 | -900 | 0.00 | 180,266,339 | 56,394 | 14.46 | 2025-07-08 |
| 46 | 2025-07-08 | 4,800 | 4,800 | 0.00 | 180,266,339 | 66,432 | 13.84 | 2025-07-04 |
| 47 | 2025-06-16 | 0 | -900 | 0.00 | 180,266,339 | 0 | 17.60 | 2025-06-12 |
| 48 | 2025-06-13 | 900 | 900 | 0.00 | 180,266,339 | 16,254 | 18.06 | 2025-06-11 |
| 49 | 2025-05-23 | 0 | -500 | 0.00 | 180,266,339 | 0 | 19.30 | 2025-05-21 |
| 50 | 2025-05-22 | 500 | -1,100 | 0.00 | 180,266,339 | 8,720 | 17.44 | 2025-05-20 |
| 51 | 2025-05-20 | 1,600 | -1,600 | 0.00 | 180,266,339 | 23,872 | 14.92 | 2025-05-16 |
| 52 | 2025-05-19 | 3,200 | 1,500 | 0.00 | 180,266,339 | 47,360 | 14.80 | 2025-05-15 |
| 53 | 2025-05-14 | 1,700 | -1,600 | 0.00 | 180,266,339 | 25,670 | 15.10 | 2025-05-12 |
| 54 | 2025-05-12 | 3,300 | -3,200 | 0.00 | 180,266,339 | 47,256 | 14.32 | 2025-05-08 |
| 55 | 2025-05-07 | 6,500 | 600 | 0.00 | 180,266,339 | 77,220 | 11.88 | 2025-05-02 |
| 56 | 2025-05-02 | 5,900 | 5,900 | 0.00 | 180,266,339 | 69,502 | 11.78 | 2025-04-29 |
| 57 | 2025-03-25 | 0 | -1,700 | 0.00 | 180,266,339 | 0 | 15.14 | 2025-03-21 |
| 58 | 2025-03-21 | 1,700 | -900 | 0.00 | 180,266,339 | 27,540 | 16.20 | 2025-03-19 |
| 59 | 2025-03-19 | 2,600 | 900 | 0.00 | 180,266,339 | 42,640 | 16.40 | 2025-03-17 |
| 60 | 2025-03-13 | 1,700 | -5,800 | 0.00 | 180,266,339 | 28,220 | 16.60 | 2025-03-11 |
| 61 | 2025-03-11 | 7,500 | 1,700 | 0.00 | 180,266,339 | 128,550 | 17.14 | 2025-03-07 |
| 62 | 2025-03-10 | 5,800 | 5,500 | 0.00 | 180,266,339 | 98,368 | 16.96 | 2025-03-06 |
| 63 | 2025-03-07 | 300 | -500 | 0.00 | 180,266,339 | 4,974 | 16.58 | 2025-03-05 |
| 64 | 2025-03-05 | 800 | 300 | 0.00 | 180,266,339 | 12,416 | 15.52 | 2025-03-03 |
| 65 | 2025-03-04 | 500 | -400 | 0.00 | 180,266,339 | 7,740 | 15.48 | 2025-02-28 |
| 66 | 2025-03-03 | 900 | -800 | 0.00 | 180,266,339 | 14,004 | 15.56 | 2025-02-27 |
| 67 | 2025-02-28 | 1,700 | 1,700 | 0.00 | 180,266,339 | 27,880 | 16.40 | 2025-02-26 |
| 68 | 2025-02-25 | 0 | -2,300 | 0.00 | 180,266,339 | 0 | 17.98 | 2025-02-21 |
| 69 | 2025-02-24 | 2,300 | -1,100 | 0.00 | 180,266,339 | 34,822 | 15.14 | 2025-02-20 |
| 70 | 2025-02-21 | 3,400 | 3,400 | 0.00 | 180,266,339 | 51,816 | 15.24 | 2025-02-19 |
| 71 | 2025-02-19 | 0 | -3,200 | 0.00 | 180,266,339 | 0 | 15.54 | 2025-02-17 |
| 72 | 2025-02-18 | 3,200 | 1,300 | 0.00 | 180,266,339 | 48,512 | 15.16 | 2025-02-14 |
| 73 | 2025-02-17 | 1,900 | -1,800 | 0.00 | 180,266,339 | 26,980 | 14.20 | 2025-02-13 |
| 74 | 2025-02-14 | 3,700 | 2,400 | 0.00 | 180,266,339 | 53,650 | 14.50 | 2025-02-12 |
| 75 | 2025-02-13 | 1,300 | 1,300 | 0.00 | 180,266,339 | 19,708 | 15.16 | 2025-02-11 |
| 76 | 2024-06-18 | 0 | -300 | 0.00 | 180,266,339 | 0 | 25.50 | 2024-06-14 |
| 77 | 2024-06-17 | 300 | 300 | 0.00 | 180,266,339 | 7,530 | 25.10 | 2024-06-13 |
| 78 | 2024-05-21 | 0 | -400 | 0.00 | 180,266,339 | 0 | 27.70 | 2024-05-17 |
| 79 | 2024-05-17 | 400 | 400 | 0.00 | 180,266,339 | 10,780 | 26.95 | 2024-05-14 |
| 80 | 2024-01-15 | 0 | -200 | 0.00 | 180,266,339 | 0 | 29.90 | 2024-01-11 |
| 81 | 2023-11-17 | 200 | -1,000 | 0.00 | 180,266,339 | 6,600 | 33.00 | 2023-11-15 |
| 82 | 2023-11-01 | 1,200 | -100 | 0.00 | 180,266,339 | 39,600 | 33.00 | 2023-10-30 |
| 83 | 2023-10-31 | 1,300 | 1,100 | 0.00 | 180,266,339 | 42,510 | 32.70 | 2023-10-27 |
| 84 | 2023-10-25 | 200 | -800 | 0.00 | 180,266,339 | 6,210 | 31.05 | 2023-10-20 |
| 85 | 2023-10-24 | 1,000 | -1,100 | 0.00 | 180,266,339 | 30,100 | 30.10 | 2023-10-19 |
| 86 | 2023-10-12 | 2,100 | 1,100 | 0.00 | 180,266,339 | 61,005 | 29.05 | 2023-10-10 |
| 87 | 2023-10-03 | 1,000 | -900 | 0.00 | 180,266,339 | 30,200 | 30.20 | 2023-09-28 |
| 88 | 2023-09-29 | 1,900 | 1,200 | 0.00 | 180,266,339 | 57,665 | 30.35 | 2023-09-27 |
| 89 | 2023-09-28 | 700 | 500 | 0.00 | 180,266,339 | 21,595 | 30.85 | 2023-09-26 |
| 90 | 2023-09-27 | 200 | 200 | 0.00 | 180,266,339 | 6,060 | 30.30 | 2023-09-25 |
| 91 | 2022-06-08 | 0 | -100 | 0.00 | 180,266,339 | 0 | 46.20 | 2022-06-06 |
| 92 | 2022-04-06 | 100 | -200 | 0.00 | 180,266,339 | 4,630 | 46.30 | 2022-04-01 |
| 93 | 2022-04-04 | 300 | -100 | 0.00 | 180,266,339 | 13,860 | 46.20 | 2022-03-31 |
| 94 | 2022-03-31 | 400 | -100 | 0.00 | 180,266,339 | 17,600 | 44.00 | 2022-03-29 |
| 95 | 2022-03-29 | 500 | -100 | 0.00 | 180,266,339 | 20,925 | 41.85 | 2022-03-25 |
| 96 | 2022-03-22 | 600 | 100 | 0.00 | 180,266,339 | 24,420 | 40.70 | 2022-03-18 |
| 97 | 2022-03-15 | 500 | -1,000 | 0.00 | 177,960,739 | 21,500 | 43.00 | 2022-03-11 |
| 98 | 2022-03-04 | 1,500 | 1,000 | 0.00 | 177,960,739 | 64,500 | 43.00 | 2022-03-02 |
| 99 | 2022-02-28 | 500 | -200 | 0.00 | 177,960,739 | 21,500 | 43.00 | 2022-02-24 |
| 100 | 2022-02-25 | 700 | -100 | 0.00 | 177,960,739 | 30,135 | 43.05 | 2022-02-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy