Redco Healthy Living Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02370  2022-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.320 2025-09-12
2 2025-09-15 0.320 2025-09-11
3 2025-09-12 0.345 2025-09-10
4 2025-08-15 314,688 -45,500 0.16 200,000,000 88,113 0.280 2025-08-13
5 2025-07-04 360,188 -7,000 0.18 200,000,000 99,052 0.275 2025-07-02
6 2025-06-05 367,188 22,000 0.18 200,000,000 91,797 0.250 2025-06-03
7 2025-05-13 345,188 -16,500 0.17 200,000,000 103,556 0.300 2025-05-09
8 2025-04-09 361,688 -20,000 0.18 200,000,000 97,656 0.270 2025-04-07
9 2025-03-12 381,688 5,000 0.19 200,000,000 124,049 0.325 2025-03-10
10 2025-03-11 376,688 8,000 0.19 200,000,000 126,190 0.335 2025-03-07
11 2025-03-07 368,688 -500 0.18 200,000,000 99,546 0.270 2025-03-05
12 2025-03-06 369,188 -15,000 0.18 200,000,000 95,989 0.260 2025-03-04
13 2025-03-03 384,188 -15,000 0.19 200,000,000 101,810 0.265 2025-02-27
14 2025-02-25 399,188 -30,000 0.20 200,000,000 117,760 0.295 2025-02-21
15 2025-02-20 429,188 500 0.21 200,000,000 126,610 0.295 2025-02-18
16 2025-02-18 428,688 5,000 0.21 200,000,000 115,746 0.270 2025-02-14
17 2025-02-17 423,688 4,500 0.21 200,000,000 118,633 0.280 2025-02-13
18 2025-02-14 419,188 -500 0.21 200,000,000 108,989 0.260 2025-02-12
19 2025-02-06 419,688 -5,000 0.21 200,000,000 125,906 0.300 2025-02-04
20 2025-01-20 424,688 -30,500 0.21 200,000,000 123,160 0.290 2025-01-16
21 2025-01-15 455,188 -32,500 0.23 200,000,000 120,625 0.265 2025-01-13
22 2025-01-13 487,688 -21,500 0.24 200,000,000 141,430 0.290 2025-01-09
23 2025-01-02 509,188 19,500 0.25 200,000,000 140,027 0.275 2024-12-27
24 2024-12-12 489,688 -500 0.24 200,000,000 144,458 0.295 2024-12-10
25 2024-12-06 490,188 61,500 0.25 200,000,000 147,056 0.300 2024-12-04
26 2024-12-02 428,688 10,000 0.21 200,000,000 139,324 0.325 2024-11-28
27 2024-11-26 418,688 -500 0.21 200,000,000 148,634 0.355 2024-11-22
28 2024-11-25 419,188 -5,000 0.21 200,000,000 165,579 0.395 2024-11-21
29 2024-11-15 424,188 -40,000 0.21 200,000,000 150,587 0.355 2024-11-13
30 2024-11-14 464,188 -10,000 0.23 200,000,000 167,108 0.360 2024-11-12
31 2024-11-13 474,188 20,500 0.24 200,000,000 177,821 0.375 2024-11-11
32 2024-11-12 453,688 -80,500 0.23 200,000,000 172,401 0.380 2024-11-08
33 2024-11-11 534,188 -5,000 0.27 200,000,000 205,662 0.385 2024-11-07
34 2024-11-08 539,188 -20,000 0.27 200,000,000 212,979 0.395 2024-11-06
35 2024-11-07 559,188 -61,000 0.28 200,000,000 223,675 0.400 2024-11-05
36 2024-11-06 620,188 10,000 0.31 200,000,000 248,075 0.400 2024-11-04
37 2024-11-05 610,188 -53,000 0.31 200,000,000 250,177 0.410 2024-11-01
38 2024-11-04 663,188 -45,000 0.33 200,000,000 301,751 0.455 2024-10-31
39 2024-11-01 708,188 33,500 0.35 200,000,000 329,307 0.465 2024-10-30
40 2024-10-31 674,688 -173,000 0.34 200,000,000 310,356 0.460 2024-10-29
41 2024-10-30 847,688 521,500 0.42 200,000,000 466,228 0.550 2024-10-28
42 2023-03-30 326,188 -40,000 0.16 200,000,000 554,520 1.700 2023-03-28
43 2023-03-29 366,188 -5,000 0.18 200,000,000 659,138 1.800 2023-03-27
44 2023-03-27 371,188 5,000 0.19 200,000,000 694,122 1.870 2023-03-23
45 2023-03-23 366,188 -500 0.18 200,000,000 677,448 1.850 2023-03-21
46 2023-03-20 366,688 5,500 0.18 200,000,000 729,709 1.990 2023-03-16
47 2023-03-17 361,188 -2,000 0.18 200,000,000 754,883 2.090 2023-03-15
48 2023-03-14 363,188 -2,500 0.18 200,000,000 719,112 1.980 2023-03-10
49 2023-03-03 365,688 -10,000 0.18 200,000,000 735,033 2.010 2023-03-01
50 2023-02-20 375,688 -14,000 0.19 200,000,000 826,514 2.200 2023-02-16
51 2023-02-09 389,688 -9,500 0.19 200,000,000 853,417 2.190 2023-02-07
52 2023-02-08 399,188 -500 0.20 200,000,000 830,311 2.080 2023-02-06
53 2023-02-01 399,688 5,000 0.20 200,000,000 915,286 2.290 2023-01-30
54 2023-01-04 394,688 -2,000 0.20 200,000,000 919,623 2.330 2022-12-30
55 2022-12-29 396,688 -9,000 0.20 200,000,000 872,714 2.200 2022-12-23
56 2022-12-15 405,688 8,000 0.20 200,000,000 912,798 2.250 2022-12-13
57 2022-12-12 397,688 13,000 0.20 200,000,000 990,243 2.490 2022-12-08
58 2022-12-09 384,688 -1,000 0.19 200,000,000 961,720 2.500 2022-12-07
59 2022-12-08 385,688 500 0.19 200,000,000 983,504 2.550 2022-12-06
60 2022-12-07 385,188 -3,500 0.19 200,000,000 1,005,341 2.610 2022-12-05
61 2022-12-06 388,688 13,500 0.19 200,000,000 991,154 2.550 2022-12-02
62 2022-12-01 375,188 18,500 0.19 200,000,000 1,028,015 2.740 2022-11-29
63 2022-11-22 356,688 1,000 0.18 200,000,000 1,052,230 2.950 2022-11-18
64 2022-11-03 355,688 3,000 0.18 200,000,000 1,038,609 2.920 2022-11-01
65 2022-10-28 352,688 -7,000 0.18 200,000,000 1,093,333 3.100 2022-10-26
66 2022-10-27 359,688 1,000 0.18 200,000,000 1,050,289 2.920 2022-10-25
67 2022-10-26 358,688 -500 0.18 200,000,000 1,061,716 2.960 2022-10-24
68 2022-10-24 359,188 -4,500 0.18 200,000,000 1,059,605 2.950 2022-10-20
69 2022-10-21 363,688 -500 0.18 200,000,000 1,091,064 3.000 2022-10-19
70 2022-10-18 364,188 500 0.18 200,000,000 1,161,760 3.190 2022-10-14
71 2022-10-14 363,688 -1,000 0.18 200,000,000 1,127,433 3.100 2022-10-12
72 2022-10-12 364,688 3,000 0.18 200,000,000 1,254,527 3.440 2022-10-10
73 2022-10-11 361,688 2,000 0.18 200,000,000 1,229,739 3.400 2022-10-07
74 2022-10-10 359,688 5,000 0.18 200,000,000 1,287,683 3.580 2022-10-06
75 2022-10-03 354,688 -11,500 0.18 200,000,000 1,308,799 3.690 2022-09-29
76 2022-09-30 366,188 -500 0.18 200,000,000 1,245,039 3.400 2022-09-28
77 2022-09-29 366,688 -8,000 0.18 200,000,000 1,224,738 3.340 2022-09-27
78 2022-09-28 374,688 1,000 0.19 200,000,000 1,199,002 3.200 2022-09-26
79 2022-09-20 373,688 3,000 0.19 200,000,000 1,233,170 3.300 2022-09-16
80 2022-09-14 370,688 15,500 0.19 200,000,000 1,271,460 3.430 2022-09-09
81 2022-09-09 355,188 32,500 0.18 200,000,000 1,278,677 3.600 2022-09-07
82 2022-09-08 322,688 -14,000 0.16 200,000,000 1,248,803 3.870 2022-09-06
83 2022-09-07 336,688 -5,000 0.17 200,000,000 1,265,947 3.760 2022-09-05
84 2022-09-06 341,688 -11,000 0.17 200,000,000 1,315,499 3.850 2022-09-02
85 2022-09-05 352,688 13,500 0.18 200,000,000 1,290,838 3.660 2022-09-01
86 2022-09-02 339,188 -40,000 0.17 200,000,000 1,248,212 3.680 2022-08-31
87 2022-08-31 379,188 -8,000 0.19 200,000,000 1,042,767 2.750 2022-08-29
88 2022-08-29 387,188 -10,000 0.19 200,000,000 1,080,255 2.790 2022-08-25
89 2022-08-25 397,188 -14,000 0.20 200,000,000 1,092,267 2.750 2022-08-23
90 2022-08-24 411,188 34,000 0.21 200,000,000 1,175,998 2.860 2022-08-22
91 2022-08-23 377,188 -20,500 0.19 200,000,000 1,067,442 2.830 2022-08-19
92 2022-08-22 397,688 5,500 0.20 200,000,000 1,093,642 2.750 2022-08-18
93 2022-08-18 392,188 -15,500 0.20 200,000,000 1,168,720 2.980 2022-08-16
94 2022-08-17 407,688 2,000 0.20 200,000,000 1,165,988 2.860 2022-08-15
95 2022-08-16 405,688 10,000 0.20 200,000,000 1,208,950 2.980 2022-08-12
96 2022-08-15 395,688 21,500 0.20 200,000,000 1,206,848 3.050 2022-08-11
97 2022-08-12 374,188 -9,500 0.19 200,000,000 1,115,080 2.980 2022-08-10
98 2022-08-11 383,688 -53,500 0.19 200,000,000 1,181,759 3.080 2022-08-09
99 2022-08-10 437,188 -22,000 0.22 200,000,000 1,385,886 3.170 2022-08-08
100 2022-08-09 459,188 2,000 0.23 200,000,000 1,501,545 3.270 2022-08-05
101 2022-08-08 457,188 54,500 0.23 200,000,000 1,508,720 3.300 2022-08-04
102 2022-08-05 402,688 -29,000 0.20 200,000,000 1,308,736 3.250 2022-08-03
103 2022-08-04 431,688 9,000 0.22 200,000,000 1,489,324 3.450 2022-08-02
104 2022-08-03 422,688 -27,500 0.21 200,000,000 1,525,904 3.610 2022-08-01
105 2022-08-02 450,188 -8,500 0.23 200,000,000 1,584,662 3.520 2022-07-29
106 2022-08-01 458,688 115,000 0.23 200,000,000 1,820,991 3.970 2022-07-28
107 2022-07-29 343,688 327,500 0.17 200,000,000 1,079,180 3.140 2022-07-27
108 2022-07-28 16,188 10,500 0.01 200,000,000 295,269 18.24 2022-07-26
109 2022-07-27 5,688 2,000 0.00 200,000,000 102,384 18.00 2022-07-25
110 2022-07-26 3,688 -500 0.00 200,000,000 63,507 17.22 2022-07-22
111 2022-07-22 4,188 -2,500 0.00 200,000,000 69,102 16.50 2022-07-20
112 2022-07-21 6,688 -1,500 0.00 200,000,000 107,008 16.00 2022-07-19
113 2022-07-20 8,188 -49,000 0.00 200,000,000 123,639 15.10 2022-07-18
114 2022-07-18 57,188 -36,000 0.03 200,000,000 801,776 14.02 2022-07-14
115 2022-07-12 93,188 -500 0.05 200,000,000 1,071,662 11.50 2022-07-08
116 2022-07-07 93,688 -2,000 0.05 200,000,000 983,724 10.50 2022-07-05
117 2022-07-06 95,688 -11,500 0.05 200,000,000 1,052,568 11.00 2022-07-04
118 2022-07-05 107,188 -2,000 0.05 200,000,000 1,179,068 11.00 2022-06-30
119 2022-07-04 109,188 -3,000 0.05 200,000,000 1,238,192 11.34 2022-06-29
120 2022-06-27 112,188 1,000 0.06 200,000,000 1,290,162 11.50 2022-06-23
121 2022-06-24 111,188 2,000 0.06 200,000,000 1,240,858 11.16 2022-06-22
122 2022-06-23 109,188 500 0.05 200,000,000 1,233,824 11.30 2022-06-21
123 2022-06-22 108,688 1,000 0.05 200,000,000 1,221,653 11.24 2022-06-20
124 2022-06-20 107,688 9,500 0.05 200,000,000 1,197,491 11.12 2022-06-16
125 2022-06-14 98,188 -1,000 0.05 200,000,000 1,152,727 11.74 2022-06-10
126 2022-06-13 99,188 12,000 0.05 200,000,000 1,220,012 12.30 2022-06-09
127 2022-06-09 87,188 -500 0.04 200,000,000 837,005 9.600 2022-06-07
128 2022-06-07 87,688 -10,000 0.04 200,000,000 806,730 9.200 2022-06-02
129 2022-06-02 97,688 5,000 0.05 200,000,000 890,915 9.120 2022-05-31
130 2022-05-31 92,688 -2,000 0.05 200,000,000 860,145 9.280 2022-05-27
131 2022-05-30 94,688 -2,500 0.05 200,000,000 888,173 9.380 2022-05-26
132 2022-05-25 97,188 -10,000 0.05 200,000,000 898,989 9.250 2022-05-23
133 2022-05-24 107,188 -4,000 0.05 200,000,000 980,770 9.150 2022-05-20
134 2022-05-20 111,188 -500 0.06 200,000,000 989,573 8.900 2022-05-18
135 2022-05-19 111,688 10,000 0.06 200,000,000 1,016,361 9.100 2022-05-17
136 2022-05-18 101,688 1,000 0.05 200,000,000 925,361 9.100 2022-05-16
137 2022-05-17 100,688 500 0.05 200,000,000 855,848 8.500 2022-05-13
138 2022-05-16 100,188 -4,000 0.05 200,000,000 791,485 7.900 2022-05-12
139 2022-05-12 104,188 -4,500 0.05 200,000,000 837,672 8.040 2022-05-10
140 2022-05-10 108,688 -500 0.05 200,000,000 907,545 8.350 2022-05-05
141 2022-05-06 109,188 -500 0.05 200,000,000 911,720 8.350 2022-05-04
142 2022-04-27 109,688 500 0.05 200,000,000 910,410 8.300 2022-04-25
143 2022-04-26 109,188 11,500 0.05 200,000,000 908,444 8.320 2022-04-22
144 2022-04-22 97,688 5,000 0.05 200,000,000 781,504 8.000 2022-04-20
145 2022-04-21 92,688 22,000 0.05 200,000,000 773,945 8.350 2022-04-19
146 2022-04-20 70,688 25,500 0.04 200,000,000 607,210 8.590 2022-04-14
147 2022-04-19 45,188 -10,000 0.02 200,000,000 380,031 8.410 2022-04-13
148 2022-04-14 55,188 -7,000 0.03 200,000,000 451,438 8.180 2022-04-12
149 2022-04-13 62,188 -11,500 0.03 200,000,000 491,285 7.900 2022-04-11
150 2022-04-12 73,688 -1,000 0.04 200,000,000 607,926 8.250 2022-04-08
151 2022-04-11 74,688 -3,000 0.04 200,000,000 625,139 8.370 2022-04-07
152 2022-04-08 77,688 24,500 0.04 200,000,000 610,628 7.860 2022-04-06
153 2022-04-07 53,188 -29,500 0.03 200,000,000 445,184 8.370 2022-04-04
154 2022-04-06 82,688 53,000 0.04 200,000,000 673,080 8.140 2022-04-01
155 2022-04-04 29,688 0.01 200,000,000 153,784 5.180 2022-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top