China City Infrastructure Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02349  2003-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.059 2025-09-12
2 2025-09-15 0.059 2025-09-11
3 2019-07-12 0 -17,920 0.00 3,128,278,542 0 0.295 2019-07-10
4 2019-01-02 17,920 -2,623,143 0.00 3,082,278,542 5,555 0.310 2018-12-27
5 2018-12-07 2,641,063 -272,000 0.09 3,082,278,542 805,524 0.305 2018-12-05
6 2018-10-15 2,913,063 -92,400 0.09 3,082,278,542 859,354 0.295 2018-10-11
7 2018-09-13 3,005,463 -2,800 0.10 3,082,278,542 976,775 0.325 2018-09-11
8 2018-08-27 3,008,263 -4,152,000 0.10 3,082,278,542 992,727 0.330 2018-08-23
9 2018-08-24 7,160,263 -740,800 0.23 3,082,278,542 2,577,695 0.360 2018-08-22
10 2017-10-04 7,901,063 -9,200 0.28 2,866,594,861 3,634,489 0.460 2017-09-29
11 2017-03-17 7,910,263 -36,000 0.34 2,306,594,861 4,508,850 0.570 2017-03-15
12 2017-03-07 7,946,263 -4,000 0.34 2,306,594,861 4,132,057 0.520 2017-03-03
13 2016-05-18 7,950,263 -27,200 0.39 2,044,594,861 4,452,147 0.560 2016-05-16
14 2016-03-22 7,977,463 -500,000 0.39 2,044,594,861 3,430,309 0.430 2016-03-18
15 2015-06-22 8,477,463 -88,000 0.41 2,044,594,861 7,544,942 0.890 2015-06-18
16 2015-06-17 8,565,463 -12,000 0.42 2,044,594,861 8,308,499 0.970 2015-06-15
17 2015-06-16 8,577,463 100,000 0.42 2,044,594,861 7,977,041 0.930 2015-06-12
18 2015-05-06 8,477,463 884,000 0.41 2,044,594,861 6,781,970 0.800 2015-05-04
19 2015-05-05 7,593,463 2,152,000 0.37 2,044,594,861 5,695,097 0.750 2015-04-30
20 2015-04-29 5,441,463 -66,000 0.27 2,044,594,861 3,536,951 0.650 2015-04-27
21 2015-04-14 5,507,463 -400,000 0.27 2,044,594,861 3,579,851 0.650 2015-04-10
22 2015-04-08 5,907,463 116,000 0.29 2,044,594,861 4,076,149 0.690 2015-04-01
23 2014-11-18 5,791,463 -120,000 0.31 1,858,722,861 4,980,658 0.860 2014-11-14
24 2014-11-17 5,911,463 120,000 0.32 1,858,722,861 4,847,400 0.820 2014-11-13
25 2014-11-05 5,791,463 352,000 0.31 1,858,722,861 4,749,000 0.820 2014-11-03
26 2014-11-03 5,439,463 -194,000 0.29 1,858,722,861 4,460,360 0.820 2014-10-30
27 2014-10-31 5,633,463 200,000 0.30 1,858,722,861 4,337,767 0.770 2014-10-29
28 2014-10-29 5,433,463 1,500,000 0.29 1,858,722,861 3,586,086 0.660 2014-10-27
29 2014-07-23 3,933,463 -2,000 0.21 1,858,722,861 1,730,724 0.440 2014-07-21
30 2013-10-24 3,935,463 -60,000 0.21 1,858,722,861 2,794,179 0.710 2013-10-22
31 2013-06-14 3,995,463 -200,000 0.22 1,808,722,861 3,156,416 0.790 2013-06-11
32 2013-06-13 4,195,463 100,000 0.23 1,808,722,861 3,314,416 0.790 2013-06-10
33 2013-06-04 4,095,463 -200,000 0.23 1,808,722,861 2,948,733 0.720 2013-05-31
34 2013-06-03 4,295,463 100,000 0.24 1,808,722,861 3,135,688 0.730 2013-05-30
35 2013-03-18 4,195,463 24,000 0.23 1,808,722,861 2,643,142 0.630 2013-03-14
36 2013-03-15 4,171,463 88,000 0.23 1,808,722,861 2,544,592 0.610 2013-03-13
37 2013-03-12 4,083,463 60,000 0.23 1,808,722,861 2,695,086 0.660 2013-03-08
38 2013-03-11 4,023,463 40,000 0.22 1,808,722,861 2,856,659 0.710 2013-03-07
39 2013-01-15 3,983,463 -90,000 0.22 1,808,722,861 2,509,582 0.630 2013-01-11
40 2013-01-10 4,073,463 100,000 0.23 1,808,722,861 2,525,547 0.620 2013-01-08
41 2012-07-03 3,973,463 100,000 0.22 1,808,722,861 3,456,913 0.870 2012-06-28
42 2012-06-29 3,873,463 100,000 0.21 1,808,722,861 3,486,117 0.900 2012-06-27
43 2012-01-18 3,773,463 -40,000 0.21 1,758,722,861 1,679,191 0.445 2012-01-16
44 2011-10-24 3,813,463 43,520 0.22 1,758,722,861 1,830,462 0.480 2011-10-20
45 2011-10-04 3,769,943 -33,929,488 0.30 1,256,230,615 1,847,272 0.490 2011-09-30
46 2011-09-20 37,699,431 33,929,488 3.00 1,256,230,615 24,504,630 0.650 2011-09-16
47 2011-07-06 3,769,943 50,000 0.30 1,256,230,615 4,410,833 1.170 2011-07-04
48 2011-07-05 3,719,943 -20,000 0.30 1,256,230,615 4,761,527 1.280 2011-06-30
49 2011-06-29 3,739,943 90,000 0.30 1,255,730,615 4,712,328 1.260 2011-06-27
50 2011-06-23 3,649,943 -31,200 0.29 1,255,730,615 4,233,934 1.160 2011-06-21
51 2011-06-21 3,681,143 -100,000 0.29 1,255,730,615 3,975,634 1.080 2011-06-17
52 2011-06-16 3,781,143 -50,000 0.30 1,255,730,615 3,970,200 1.050 2011-06-14
53 2011-06-10 3,831,143 -30,000 0.31 1,255,730,615 3,601,274 0.940 2011-06-08
54 2011-06-03 3,861,143 -50,000 0.31 1,255,730,615 3,783,920 0.980 2011-06-01
55 2011-06-01 3,911,143 -40,000 0.31 1,255,730,615 3,832,920 0.980 2011-05-30
56 2011-05-23 3,951,143 -320,000 0.31 1,255,730,615 4,069,677 1.030 2011-05-19
57 2011-05-20 4,271,143 2,823,143 0.34 1,255,730,615 4,527,412 1.060 2011-05-18
58 2011-05-13 1,448,000 30,000 0.12 1,255,730,615 1,534,880 1.060 2011-05-11
59 2011-04-07 1,418,000 9,200 0.11 1,255,730,615 1,517,260 1.070 2011-04-04
60 2011-03-28 1,408,800 40,000 0.11 1,255,730,615 1,535,592 1.090 2011-03-24
61 2011-03-03 1,368,800 -50,000 0.11 1,251,422,498 1,409,864 1.030 2011-03-01
62 2011-02-28 1,418,800 100,000 0.11 1,251,422,498 1,461,364 1.030 2011-02-24
63 2011-02-17 1,318,800 -40,000 0.11 1,251,422,498 1,490,244 1.130 2011-02-15
64 2011-01-28 1,358,800 -20,000 0.11 1,251,422,498 1,413,152 1.040 2011-01-26
65 2011-01-26 1,378,800 20,000 0.11 1,251,422,498 1,378,800 1.000 2011-01-24
66 2011-01-03 1,358,800 -100,000 0.11 1,251,422,498 1,467,504 1.080 2010-12-29
67 2010-12-22 1,458,800 -5,200 0.12 1,238,354,316 1,531,740 1.050 2010-12-20
68 2010-12-21 1,464,000 -79,600 0.12 1,238,354,316 1,390,800 0.950 2010-12-17
69 2010-12-17 1,543,600 -65,200 0.12 1,238,354,316 1,420,112 0.920 2010-12-15
70 2010-12-14 1,608,800 80,000 0.13 1,238,354,316 1,480,096 0.920 2010-12-10
71 2010-12-09 1,528,800 -30,000 0.12 1,223,760,605 1,421,784 0.930 2010-12-07
72 2010-12-07 1,558,800 -45,200 0.13 1,223,760,605 1,527,624 0.980 2010-12-03
73 2010-12-06 1,604,000 20,000 0.13 1,223,760,605 1,523,800 0.950 2010-12-02
74 2010-12-02 1,584,000 120,000 0.13 1,223,760,605 1,441,440 0.910 2010-11-30
75 2010-11-30 1,464,000 -100,000 0.12 1,223,760,605 1,464,000 1.000 2010-11-26
76 2010-11-29 1,564,000 100,000 0.13 1,223,760,605 1,501,440 0.960 2010-11-25
77 2010-11-24 1,464,000 -150,000 0.12 1,223,760,605 1,332,240 0.910 2010-11-22
78 2010-11-23 1,614,000 -44,800 0.13 1,223,760,605 1,533,300 0.950 2010-11-19
79 2010-11-16 1,658,800 150,000 0.14 1,223,760,605 1,642,212 0.990 2010-11-12
80 2010-11-15 1,508,800 50,000 0.12 1,223,760,605 1,508,800 1.000 2010-11-11
81 2010-11-12 1,458,800 10,000 0.12 1,223,760,605 1,429,624 0.980 2010-11-10
82 2010-11-11 1,448,800 -100,000 0.12 1,223,760,605 1,463,288 1.010 2010-11-09
83 2010-10-29 1,548,800 -280,000 0.13 1,223,760,605 1,579,776 1.020 2010-10-27
84 2010-10-22 1,828,800 -20,000 0.15 1,223,760,605 1,865,376 1.020 2010-10-20
85 2010-10-20 1,848,800 10,000 0.15 1,223,760,605 1,941,240 1.050 2010-10-18
86 2010-10-08 1,838,800 -220,000 0.15 1,223,760,605 2,059,456 1.120 2010-10-06
87 2010-09-30 2,058,800 20,000 0.17 1,223,760,605 2,285,268 1.110 2010-09-28
88 2010-09-22 2,038,800 400,000 0.17 1,223,760,605 2,365,008 1.160 2010-09-20
89 2010-09-20 1,638,800 90,000 0.13 1,223,760,605 1,933,784 1.180 2010-09-16
90 2010-09-16 1,548,800 40,000 0.13 1,223,760,605 1,827,584 1.180 2010-09-14
91 2010-09-14 1,508,800 60,000 0.12 1,223,760,605 1,855,824 1.230 2010-09-10
92 2010-09-10 1,448,800 26,000 0.12 1,223,760,605 1,941,392 1.340 2010-09-08
93 2010-09-06 1,422,800 -100,000 0.12 1,223,760,605 1,835,412 1.290 2010-09-02
94 2010-09-02 1,522,800 -12,000 0.12 1,223,760,605 1,949,184 1.280 2010-08-31
95 2010-08-19 1,534,800 -20,000 0.13 1,223,760,605 1,826,412 1.190 2010-08-17
96 2010-07-23 1,554,800 40,000 0.13 1,223,760,605 1,912,404 1.230 2010-07-21
97 2010-07-05 1,514,800 -50,000 0.12 1,223,760,605 1,908,648 1.260 2010-06-30
98 2010-06-11 1,564,800 20,000 0.14 1,140,774,926 1,799,520 1.150 2010-06-09
99 2010-06-10 1,544,800 -10,000 0.14 1,140,774,926 1,807,416 1.170 2010-06-08
100 2010-06-09 1,554,800 10,000 0.14 1,140,774,926 1,819,116 1.170 2010-06-07
101 2010-06-01 1,544,800 100,000 0.14 1,140,774,926 1,946,448 1.260 2010-05-28
102 2010-05-25 1,444,800 50,000 0.13 1,140,774,926 1,719,312 1.190 2010-05-20
103 2010-05-19 1,394,800 10,000 0.13 1,062,997,148 1,813,240 1.300 2010-05-17
104 2010-05-12 1,384,800 -72,000 0.13 1,062,997,148 1,827,936 1.320 2010-05-10
105 2010-05-06 1,456,800 72,000 0.14 1,062,997,148 1,966,680 1.350 2010-05-04
106 2010-04-29 1,384,800 30,000 0.13 1,062,997,148 1,911,024 1.380 2010-04-27
107 2010-04-28 1,354,800 -160,000 0.13 1,062,997,148 1,896,720 1.400 2010-04-26
108 2010-04-27 1,514,800 160,000 0.14 1,062,997,148 2,181,312 1.440 2010-04-23
109 2010-04-15 1,354,800 -199,600 0.14 996,330,482 1,923,816 1.420 2010-04-13
110 2010-04-14 1,554,400 -200,400 0.16 996,330,482 2,253,880 1.450 2010-04-12
111 2010-04-09 1,754,800 -300,000 0.20 857,730,482 2,684,844 1.530 2010-04-07
112 2010-04-08 2,054,800 1,000,000 0.24 849,002,035 3,082,200 1.500 2010-04-01
113 2010-04-07 1,054,800 -10,000 0.12 849,002,035 1,740,420 1.650 2010-03-31
114 2010-04-01 1,064,800 10,000 0.13 849,002,035 1,788,864 1.680 2010-03-30
115 2010-03-31 1,054,800 -30,000 0.12 849,002,035 1,761,516 1.670 2010-03-29
116 2010-03-30 1,084,800 10,000 0.13 849,002,035 1,768,224 1.630 2010-03-26
117 2010-03-29 1,074,800 32,800 0.13 849,002,035 1,741,176 1.620 2010-03-25
118 2010-03-10 1,042,000 -10,000 0.12 849,002,035 1,479,640 1.420 2010-03-08
119 2010-03-09 1,052,000 -49,200 0.12 849,002,035 1,367,600 1.300 2010-03-05
120 2010-02-09 1,101,200 220,000 0.13 848,000,147 1,486,620 1.350 2010-02-05
121 2010-02-08 881,200 -50,000 0.10 848,000,147 1,216,056 1.380 2010-02-04
122 2010-01-28 931,200 -990,000 0.11 848,000,147 1,201,248 1.290 2010-01-26
123 2010-01-27 1,921,200 -2,000 0.23 848,000,147 2,555,196 1.330 2010-01-25
124 2010-01-26 1,923,200 -250,000 0.23 848,000,147 2,480,928 1.290 2010-01-22
125 2010-01-25 2,173,200 -80,000 0.26 848,000,147 2,890,356 1.330 2010-01-21
126 2010-01-22 2,253,200 -346,000 0.27 848,000,147 3,064,352 1.360 2010-01-20
127 2010-01-20 2,599,200 30,000 0.31 848,000,147 3,586,896 1.380 2010-01-18
128 2010-01-19 2,569,200 -8,000 0.30 848,000,147 3,494,112 1.360 2010-01-15
129 2010-01-15 2,577,200 -20,000 0.30 848,000,147 3,504,992 1.360 2010-01-13
130 2010-01-13 2,597,200 250,000 0.31 848,000,147 3,636,080 1.400 2010-01-11
131 2010-01-12 2,347,200 20,000 0.28 848,000,147 3,356,496 1.430 2010-01-08
132 2010-01-11 2,327,200 -20,000 0.27 848,000,147 3,141,720 1.350 2010-01-07
133 2010-01-04 2,347,200 50,000 0.28 848,000,147 3,450,384 1.470 2009-12-29
134 2009-12-30 2,297,200 -10,000 0.27 848,000,147 3,353,912 1.460 2009-12-28
135 2009-12-23 2,307,200 -10,000 0.27 848,000,147 3,345,440 1.450 2009-12-21
136 2009-12-21 2,317,200 -10,000 0.30 763,377,323 3,383,112 1.460 2009-12-17
137 2009-12-18 2,327,200 94,000 0.30 763,377,323 3,467,528 1.490 2009-12-16
138 2009-12-17 2,233,200 291,200 0.30 755,112,861 3,327,468 1.490 2009-12-15
139 2009-12-16 1,942,000 56,000 0.26 755,112,861 2,893,580 1.490 2009-12-14
140 2009-12-15 1,886,000 60,000 0.25 755,112,861 2,772,420 1.470 2009-12-11
141 2009-12-11 1,826,000 18,000 0.24 755,112,861 2,720,740 1.490 2009-12-09
142 2009-12-09 1,808,000 22,000 0.24 755,112,861 2,784,320 1.540 2009-12-07
143 2009-12-02 1,786,000 -400,000 0.25 725,112,861 2,732,580 1.530 2009-11-30
144 2009-12-01 2,186,000 -250,000 0.30 725,112,861 3,388,300 1.550 2009-11-27
145 2009-11-25 2,436,000 -180,000 0.35 704,354,861 3,605,280 1.480 2009-11-23
146 2009-11-23 2,616,000 -100,000 0.37 704,354,861 3,950,160 1.510 2009-11-19
147 2009-11-11 2,716,000 -250,000 0.39 693,243,749 4,101,160 1.510 2009-11-09
148 2009-11-10 2,966,000 -19,600 0.43 693,243,749 4,537,980 1.530 2009-11-06
149 2009-11-09 2,985,600 -160,000 0.43 693,243,749 4,478,400 1.500 2009-11-05
150 2009-11-06 3,145,600 -427,200 0.45 693,243,749 4,655,488 1.480 2009-11-04
151 2009-11-05 3,572,800 -53,200 0.52 693,243,749 5,287,744 1.480 2009-11-03
152 2009-11-04 3,626,000 -150,000 0.52 693,243,749 5,584,040 1.540 2009-11-02
153 2009-11-03 3,776,000 -150,000 0.54 693,243,749 5,588,480 1.480 2009-10-30
154 2009-10-21 3,926,000 260,000 0.57 693,243,749 5,771,220 1.470 2009-10-19
155 2009-10-20 3,666,000 -50,000 0.53 693,243,749 4,802,460 1.310 2009-10-16
156 2009-10-19 3,716,000 -150,000 0.54 693,243,749 5,202,400 1.400 2009-10-15
157 2009-10-16 3,866,000 -3,520,000 0.56 693,243,749 4,832,500 1.250 2009-10-14
158 2009-10-15 7,386,000 7,200,000 1.07 693,243,749 10,561,980 1.430 2009-10-13
159 2009-10-13 186,000 -14,000 0.16 115,540,625 267,840 1.440 2009-10-09
160 2009-10-09 200,000 -40,000 0.17 115,540,625 300,000 1.500 2009-10-07
161 2009-10-05 240,000 -120,000 0.21 115,540,625 340,800 1.420 2009-09-30
162 2009-09-29 360,000 -100,000 0.31 115,540,625 572,400 1.590 2009-09-25
163 2009-09-28 460,000 -70,000 0.40 115,540,625 759,000 1.650 2009-09-24
164 2009-09-25 530,000 -40,000 0.46 115,540,625 890,400 1.680 2009-09-23
165 2009-09-24 570,000 10,000 0.49 115,540,625 946,200 1.660 2009-09-22
166 2009-09-21 560,000 -26,000 0.48 115,540,625 974,400 1.740 2009-09-17
167 2009-09-17 586,000 -250,000 0.51 115,540,625 1,148,560 1.960 2009-09-15
168 2009-09-16 836,000 -610,000 0.72 115,540,625 1,454,640 1.740 2009-09-14
169 2009-09-15 1,446,000 30,000 1.27 113,790,625 6,000,900 4.150 2009-09-11
170 2009-09-14 1,416,000 100,000 1.24 113,790,625 5,876,400 4.150 2009-09-10
171 2009-09-11 1,316,000 50,000 1.16 113,790,625 5,593,000 4.250 2009-09-09
172 2009-09-10 1,266,000 100,000 1.11 113,790,625 4,937,400 3.900 2009-09-08
173 2009-09-08 1,166,000 10,000 1.02 113,790,625 4,314,200 3.700 2009-09-04
174 2009-09-07 1,156,000 -30,000 1.02 113,790,625 4,277,200 3.700 2009-09-03
175 2009-09-03 1,186,000 60,000 1.04 113,790,625 4,328,900 3.650 2009-09-01
176 2009-09-01 1,126,000 30,000 0.99 113,790,625 4,222,500 3.750 2009-08-28
177 2009-08-27 1,096,000 50,000 0.96 113,790,625 4,164,800 3.800 2009-08-25
178 2009-08-26 1,046,000 20,000 0.92 113,790,625 4,027,100 3.850 2009-08-24
179 2009-08-21 1,026,000 -120,000 0.90 113,790,625 3,642,300 3.550 2009-08-19
180 2009-08-20 1,146,000 -10,000 1.01 113,790,625 4,240,200 3.700 2009-08-18
181 2009-08-19 1,156,000 102,000 1.02 113,790,625 4,450,600 3.850 2009-08-17
182 2009-08-17 1,054,000 100,000 0.95 110,457,292 4,005,200 3.800 2009-08-13
183 2009-08-13 954,000 39,200 0.86 110,457,292 3,768,300 3.950 2009-08-11
184 2009-08-04 914,800 20,000 0.83 110,457,292 2,469,960 2.700 2009-07-31
185 2009-07-29 894,800 100,000 0.81 110,457,292 2,639,660 2.950 2009-07-27
186 2009-07-22 794,800 50,000 0.72 110,457,292 2,463,880 3.100 2009-07-20
187 2009-07-08 744,800 -4,800 0.67 110,457,292 2,085,440 2.800 2009-07-06
188 2009-07-03 749,600 -111,200 0.68 110,457,292 2,211,320 2.950 2009-06-30
189 2009-07-02 860,800 -1,200 0.78 110,457,292 2,582,400 3.000 2009-06-29
190 2009-06-22 862,000 -100,000 0.78 110,457,292 2,008,460 2.330 2009-06-18
191 2009-06-18 962,000 -40,000 0.93 103,790,625 2,164,500 2.250 2009-06-16
192 2009-06-09 1,002,000 -30,000 0.97 103,790,625 2,605,200 2.600 2009-06-05
193 2009-06-03 1,032,000 30,000 0.99 103,790,625 2,683,200 2.600 2009-06-01
194 2009-06-02 1,002,000 100,000 0.97 103,790,625 2,605,200 2.600 2009-05-29
195 2009-05-29 902,000 -80,000 0.87 103,790,625 1,975,380 2.190 2009-05-26
196 2009-05-26 982,000 -70,000 0.95 103,790,625 1,964,000 2.000 2009-05-22
197 2009-05-22 1,052,000 50,000 1.01 103,790,625 2,167,120 2.060 2009-05-20
198 2009-05-21 1,002,000 -50,100 0.97 103,790,625 2,044,080 2.040 2009-05-19
199 2009-05-20 1,052,100 -82,400 1.01 103,790,625 2,125,242 2.020 2009-05-18
200 2009-05-19 1,134,500 51,200 1.09 103,790,625 2,291,690 2.020 2009-05-15
201 2009-05-18 1,083,300 18,800 1.04 103,790,625 2,101,602 1.940 2009-05-14
202 2009-05-15 1,064,500 20,000 1.03 103,790,625 1,862,875 1.750 2009-05-13
203 2009-05-11 1,044,500 70,000 1.01 103,790,625 1,723,425 1.650 2009-05-07
204 2009-05-08 974,500 60,000 0.94 103,790,625 1,607,925 1.650 2009-05-06
205 2009-05-07 914,500 65,200 0.88 103,790,625 1,508,925 1.650 2009-05-05
206 2009-05-05 849,300 34,800 0.82 103,790,625 1,282,443 1.510 2009-04-30
207 2009-04-30 814,500 170,100 0.78 103,790,625 1,205,460 1.480 2009-04-28
208 2009-04-28 644,400 50,000 0.62 103,790,625 1,089,036 1.690 2009-04-24
209 2009-04-27 594,400 -50,000 0.57 103,790,625 1,040,200 1.750 2009-04-23
210 2009-04-24 644,400 10,000 0.62 103,790,625 1,082,592 1.680 2009-04-22
211 2009-04-22 634,400 40,000 0.61 103,790,625 1,160,952 1.830 2009-04-20
212 2009-04-21 594,400 50,000 0.57 103,790,625 1,058,032 1.780 2009-04-17
213 2009-04-16 544,400 42,400 0.52 103,790,625 691,388 1.270 2009-04-14
214 2009-04-09 502,000 76,800 0.48 103,790,625 532,120 1.060 2009-04-07
215 2009-04-03 425,200 67,200 0.41 103,790,625 420,948 0.990 2009-04-01
216 2009-04-02 358,000 80,000 0.34 103,790,625 354,420 0.990 2009-03-31
217 2009-04-01 278,000 4,000 0.27 103,790,625 278,000 1.000 2009-03-30
218 2008-11-27 274,000 51,600 0.40 69,193,750 210,980 0.770 2008-11-25
219 2008-07-09 222,400 -60,000 0.32 69,193,750 867,360 3.900 2008-07-07
220 2008-06-19 282,400 -40,000 0.41 69,193,750 1,171,960 4.150 2008-06-17
221 2008-06-18 322,400 -15,600 0.47 69,193,750 1,321,840 4.100 2008-06-16
222 2008-06-16 338,000 -46,000 0.49 69,193,750 1,385,800 4.100 2008-06-12
223 2008-06-13 384,000 -18,400 0.55 69,193,750 1,651,200 4.300 2008-06-11
224 2008-06-12 402,400 120,000 0.58 69,193,750 1,851,040 4.600 2008-06-10
225 2008-06-02 282,400 12,000 0.41 69,193,750 1,412,000 5.000 2008-05-29
226 2008-05-06 270,400 20,000 0.39 69,193,750 1,541,280 5.700 2008-05-02
227 2008-04-30 250,400 -200,000 0.36 69,193,750 1,327,120 5.300 2008-04-28
228 2008-04-29 450,400 210,000 0.65 69,193,750 2,432,160 5.400 2008-04-25
229 2008-04-23 240,400 10,000 0.35 69,193,750 1,202,000 5.000 2008-04-21
230 2008-04-08 230,400 90,000 0.33 69,193,750 1,313,280 5.700 2008-04-03
231 2008-04-07 140,400 4,000 0.20 69,193,750 828,360 5.900 2008-04-02
232 2008-03-31 136,400 -4,000 0.20 69,193,750 886,600 6.500 2008-03-27
233 2008-03-27 140,400 -5,200 0.20 69,193,750 744,120 5.300 2008-03-25
234 2008-03-26 145,600 20,000 0.21 69,193,750 677,040 4.650 2008-03-20
235 2008-03-18 125,600 -30,000 0.18 69,193,750 942,000 7.500 2008-03-14
236 2008-03-14 155,600 32,800 0.22 69,193,750 1,244,800 8.000 2008-03-12
237 2008-03-10 122,800 -10,000 0.18 69,193,750 1,252,560 10.20 2008-03-06
238 2008-03-07 132,800 -10,800 0.19 69,193,750 1,367,840 10.30 2008-03-05
239 2008-03-06 143,600 20,800 0.21 69,193,750 1,550,880 10.80 2008-03-04
240 2008-03-04 122,800 -48,000 0.18 69,193,750 1,412,200 11.50 2008-02-29
241 2008-03-03 170,800 -32,000 0.25 69,193,750 1,810,480 10.60 2008-02-28
242 2008-02-28 202,800 80,000 0.29 69,193,750 2,068,560 10.20 2008-02-26
243 2008-01-21 122,800 4,800 0.18 69,193,750 1,657,800 13.50 2008-01-17
244 2008-01-17 118,000 -10,000 0.17 69,193,750 1,640,200 13.90 2008-01-15
245 2008-01-16 128,000 -10,000 0.18 69,193,750 1,817,600 14.20 2008-01-14
246 2007-12-06 138,000 10,000 0.20 68,662,500 1,573,200 11.40 2007-12-04
247 2007-11-06 128,000 -1,200 0.23 55,362,500 1,830,400 14.30 2007-11-02
248 2007-11-05 129,200 -40,000 0.23 55,362,500 1,938,000 15.00 2007-11-01
249 2007-11-02 169,200 -7,200 0.31 55,362,500 2,521,080 14.90 2007-10-31
250 2007-11-01 176,400 -7,600 0.32 55,362,500 2,610,720 14.80 2007-10-30
251 2007-10-31 184,000 -11,200 0.33 55,362,500 2,778,400 15.10 2007-10-29
252 2007-10-30 195,200 -11,200 0.35 55,362,500 2,810,880 14.40 2007-10-26
253 2007-10-29 206,400 40,400 0.37 55,362,500 3,054,720 14.80 2007-10-25
254 2007-10-22 166,000 9,200 0.30 55,362,500 2,423,600 14.60 2007-10-17
255 2007-10-18 156,800 -10,000 0.28 55,362,500 2,054,080 13.10 2007-10-16
256 2007-10-10 166,800 -1,200 0.30 55,362,500 2,118,360 12.70 2007-10-08
257 2007-10-05 168,000 10,000 0.30 55,362,500 1,495,200 8.900 2007-10-03
258 2007-09-10 158,000 2,800 0.29 55,362,500 1,990,800 12.60 2007-09-06
259 2007-09-05 155,200 -400 0.28 55,362,500 1,955,520 12.60 2007-09-03
260 2007-08-27 155,600 -5,200 0.28 55,362,500 1,587,120 10.20 2007-08-23
261 2007-08-17 160,800 15,200 0.29 55,362,500 1,704,480 10.60 2007-08-15
262 2007-08-15 145,600 -30,000 0.26 55,362,500 1,543,360 10.60 2007-08-13
263 2007-08-14 175,600 10,000 0.32 55,362,500 1,861,360 10.60 2007-08-10
264 2007-08-10 165,600 20,000 0.30 55,362,500 1,771,920 10.70 2007-08-08
265 2007-08-09 145,600 -4,800 0.26 55,362,500 1,397,760 9.600 2007-08-07
266 2007-08-08 150,400 6,800 0.27 55,362,500 1,774,720 11.80 2007-08-06
267 2007-08-07 143,600 18,000 0.26 55,362,500 1,866,800 13.00 2007-08-03
268 2007-08-06 125,600 23,200 0.23 55,362,500 1,657,920 13.20 2007-08-02
269 2007-08-03 102,400 10,800 0.18 55,362,500 1,515,520 14.80 2007-08-01
270 2007-08-02 91,600 6,800 0.17 55,362,500 1,493,080 16.30 2007-07-31
271 2007-08-01 84,800 20,000 0.15 55,362,500 1,467,040 17.30 2007-07-30
272 2007-07-31 64,800 3,200 0.12 55,362,500 1,095,120 16.90 2007-07-27
273 2007-07-25 61,600 38,800 0.11 55,362,500 1,022,560 16.60 2007-07-23
274 2007-07-24 22,800 4,800 0.04 55,362,500 367,080 16.10 2007-07-20
275 2007-07-23 18,000 2,000 0.03 55,362,500 261,000 14.50 2007-07-19
276 2007-07-17 16,000 -21,200 0.03 55,362,500 211,200 13.20 2007-07-13
277 2007-07-04 37,200 4,800 0.07 55,362,500 524,520 14.10 2007-06-29
278 2007-07-03 32,400 -24,000 0.06 55,362,500 447,120 13.80 2007-06-28
279 2007-06-29 56,400 -34,000 0.10 54,300,000 795,240 14.10 2007-06-27
280 2007-06-28 90,400 -96,800 0.17 54,300,000 1,356,000 15.00 2007-06-26
281 2007-06-27 187,200 -32,800 0.34 54,300,000 2,583,360 13.80 2007-06-25
282 2007-06-26 220,000 0.41 54,300,000 3,036,000 13.80 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top