ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1.400 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 1.390 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 1.400 | 2025-10-03 | |||||
| 4 | 2025-10-06 | 10,764,100 | -29,700 | 1.67 | 645,718,830 | 14,639,176 | 1.360 | 2025-10-02 |
| 5 | 2025-10-03 | 10,793,800 | -214,000 | 1.67 | 645,718,830 | 14,463,692 | 1.340 | 2025-09-30 |
| 6 | 2025-10-02 | 11,007,800 | -49,100 | 1.70 | 645,718,830 | 14,750,452 | 1.340 | 2025-09-29 |
| 7 | 2025-09-30 | 11,056,900 | -5,400 | 1.71 | 645,718,830 | 15,147,953 | 1.370 | 2025-09-26 |
| 8 | 2025-09-29 | 11,062,300 | 70,600 | 1.71 | 645,718,830 | 15,597,843 | 1.410 | 2025-09-25 |
| 9 | 2025-09-26 | 10,991,700 | 10,000 | 1.70 | 645,718,830 | 15,278,463 | 1.390 | 2025-09-24 |
| 10 | 2025-09-25 | 10,981,700 | 82,000 | 1.70 | 645,718,830 | 14,825,295 | 1.350 | 2025-09-23 |
| 11 | 2025-09-24 | 10,899,700 | 305,600 | 1.69 | 645,718,830 | 15,041,586 | 1.380 | 2025-09-22 |
| 12 | 2025-09-23 | 10,594,100 | 439,000 | 1.64 | 645,718,830 | 14,196,094 | 1.340 | 2025-09-19 |
| 13 | 2025-09-22 | 10,155,100 | 435,600 | 1.57 | 645,718,830 | 13,709,385 | 1.350 | 2025-09-18 |
| 14 | 2025-09-19 | 9,719,500 | 368,900 | 1.51 | 645,718,830 | 13,510,105 | 1.390 | 2025-09-17 |
| 15 | 2025-09-18 | 9,350,600 | 96,000 | 1.45 | 645,718,830 | 12,342,792 | 1.320 | 2025-09-16 |
| 16 | 2025-09-17 | 9,254,600 | 35,600 | 1.43 | 645,718,830 | 12,678,802 | 1.370 | 2025-09-15 |
| 17 | 2025-09-16 | 9,219,000 | -232,800 | 1.43 | 645,718,830 | 12,998,790 | 1.410 | 2025-09-12 |
| 18 | 2025-09-15 | 9,451,800 | -25,600 | 1.46 | 645,718,830 | 12,759,930 | 1.350 | 2025-09-11 |
| 19 | 2025-09-12 | 9,477,400 | 146,700 | 1.47 | 645,718,830 | 12,984,038 | 1.370 | 2025-09-10 |
| 20 | 2025-09-11 | 9,330,700 | -25,000 | 1.45 | 645,718,830 | 12,876,366 | 1.380 | 2025-09-09 |
| 21 | 2025-09-10 | 9,355,700 | -330,000 | 1.45 | 645,718,830 | 13,285,094 | 1.420 | 2025-09-08 |
| 22 | 2025-09-09 | 9,685,700 | -129,700 | 1.50 | 645,718,830 | 13,366,266 | 1.380 | 2025-09-05 |
| 23 | 2025-09-08 | 9,815,400 | -657,900 | 1.52 | 645,718,830 | 13,152,636 | 1.340 | 2025-09-04 |
| 24 | 2025-09-05 | 10,473,300 | 111,700 | 1.62 | 645,718,830 | 14,348,421 | 1.370 | 2025-09-03 |
| 25 | 2025-09-04 | 10,361,600 | -114,800 | 1.60 | 645,718,830 | 14,402,624 | 1.390 | 2025-09-02 |
| 26 | 2025-09-03 | 10,476,400 | 240,400 | 1.62 | 645,718,830 | 14,981,252 | 1.430 | 2025-09-01 |
| 27 | 2025-09-02 | 10,236,000 | 172,900 | 1.59 | 645,718,830 | 15,149,280 | 1.480 | 2025-08-29 |
| 28 | 2025-09-01 | 10,063,100 | 772,800 | 1.56 | 645,718,830 | 15,396,543 | 1.530 | 2025-08-28 |
| 29 | 2025-08-29 | 9,290,300 | -295,300 | 1.44 | 645,718,830 | 16,443,831 | 1.770 | 2025-08-27 |
| 30 | 2025-08-28 | 9,585,600 | -20,000 | 1.48 | 645,718,830 | 16,487,232 | 1.720 | 2025-08-26 |
| 31 | 2025-08-27 | 9,605,600 | -75,700 | 1.49 | 645,718,830 | 16,329,520 | 1.700 | 2025-08-25 |
| 32 | 2025-08-26 | 9,681,300 | 165,600 | 1.50 | 645,718,830 | 15,877,332 | 1.640 | 2025-08-22 |
| 33 | 2025-08-25 | 9,515,700 | 10,000 | 1.47 | 645,718,830 | 15,796,062 | 1.660 | 2025-08-21 |
| 34 | 2025-08-22 | 9,505,700 | -198,500 | 1.47 | 645,718,830 | 15,874,519 | 1.670 | 2025-08-20 |
| 35 | 2025-08-21 | 9,704,200 | -119,500 | 1.50 | 645,718,830 | 16,206,014 | 1.670 | 2025-08-19 |
| 36 | 2025-08-20 | 9,823,700 | -972,700 | 1.52 | 645,718,830 | 16,700,290 | 1.700 | 2025-08-18 |
| 37 | 2025-08-19 | 10,796,400 | -73,000 | 1.67 | 645,718,830 | 16,410,528 | 1.520 | 2025-08-15 |
| 38 | 2025-08-18 | 10,869,400 | 51,100 | 1.68 | 645,718,830 | 16,630,182 | 1.530 | 2025-08-14 |
| 39 | 2025-08-15 | 10,818,300 | -107,000 | 1.68 | 645,718,830 | 15,686,535 | 1.450 | 2025-08-13 |
| 40 | 2025-08-14 | 10,925,300 | 19,000 | 1.69 | 645,718,830 | 15,404,673 | 1.410 | 2025-08-12 |
| 41 | 2025-08-13 | 10,906,300 | -21,000 | 1.69 | 645,718,830 | 15,377,883 | 1.410 | 2025-08-11 |
| 42 | 2025-08-12 | 10,927,300 | -94,000 | 1.69 | 645,718,830 | 15,735,312 | 1.440 | 2025-08-08 |
| 43 | 2025-08-11 | 11,021,300 | -73,900 | 1.71 | 645,718,830 | 14,768,542 | 1.340 | 2025-08-07 |
| 44 | 2025-08-08 | 11,095,200 | 1,600 | 1.72 | 645,718,830 | 14,978,520 | 1.350 | 2025-08-06 |
| 45 | 2025-08-07 | 11,093,600 | 310,100 | 1.72 | 645,718,830 | 15,420,104 | 1.390 | 2025-08-05 |
| 46 | 2025-08-06 | 10,783,500 | -331,200 | 1.67 | 645,718,830 | 15,851,745 | 1.470 | 2025-08-04 |
| 47 | 2025-08-05 | 11,114,700 | 69,500 | 1.72 | 645,718,830 | 17,005,491 | 1.530 | 2025-08-01 |
| 48 | 2025-08-04 | 11,045,200 | 23,100 | 1.71 | 645,718,830 | 16,457,348 | 1.490 | 2025-07-31 |
| 49 | 2025-08-01 | 11,022,100 | -54,900 | 1.71 | 645,718,830 | 17,194,476 | 1.560 | 2025-07-30 |
| 50 | 2025-07-31 | 11,077,000 | 126,800 | 1.72 | 645,718,830 | 16,837,040 | 1.520 | 2025-07-29 |
| 51 | 2025-07-30 | 10,950,200 | -364,800 | 1.70 | 645,718,830 | 17,301,316 | 1.580 | 2025-07-28 |
| 52 | 2025-07-29 | 11,315,000 | -103,000 | 1.75 | 645,718,830 | 17,651,400 | 1.560 | 2025-07-25 |
| 53 | 2025-07-28 | 11,418,000 | 573,500 | 1.77 | 645,718,830 | 17,926,260 | 1.570 | 2025-07-24 |
| 54 | 2025-07-25 | 10,844,500 | 57,200 | 1.68 | 645,718,830 | 16,483,640 | 1.520 | 2025-07-23 |
| 55 | 2025-07-24 | 10,787,300 | 56,200 | 1.67 | 645,718,830 | 15,965,204 | 1.480 | 2025-07-22 |
| 56 | 2025-07-23 | 10,731,100 | 52,600 | 1.66 | 645,718,830 | 15,023,540 | 1.400 | 2025-07-21 |
| 57 | 2025-07-22 | 10,678,500 | -138,500 | 1.65 | 645,718,830 | 15,483,825 | 1.450 | 2025-07-18 |
| 58 | 2025-07-21 | 10,817,000 | -69,000 | 1.68 | 645,718,830 | 15,576,480 | 1.440 | 2025-07-17 |
| 59 | 2025-07-18 | 10,886,000 | -16,500 | 1.69 | 645,718,830 | 14,913,820 | 1.370 | 2025-07-16 |
| 60 | 2025-07-17 | 10,902,500 | 284,000 | 1.69 | 645,718,830 | 15,372,525 | 1.410 | 2025-07-15 |
| 61 | 2025-07-16 | 10,618,500 | 12,500 | 1.64 | 645,718,830 | 12,954,570 | 1.220 | 2025-07-14 |
| 62 | 2025-07-15 | 10,606,000 | 29,200 | 1.64 | 645,718,830 | 12,833,260 | 1.210 | 2025-07-11 |
| 63 | 2025-07-14 | 10,576,800 | 210,800 | 1.64 | 645,718,830 | 12,903,696 | 1.220 | 2025-07-10 |
| 64 | 2025-07-11 | 10,366,000 | -107,500 | 1.61 | 645,718,830 | 12,439,200 | 1.200 | 2025-07-09 |
| 65 | 2025-07-10 | 10,473,500 | 97,500 | 1.62 | 645,718,830 | 12,568,200 | 1.200 | 2025-07-08 |
| 66 | 2025-07-09 | 10,376,000 | -15,800 | 1.61 | 645,718,830 | 12,243,680 | 1.180 | 2025-07-07 |
| 67 | 2025-07-08 | 10,391,800 | 212,000 | 1.61 | 645,718,830 | 11,327,062 | 1.090 | 2025-07-04 |
| 68 | 2025-07-07 | 10,179,800 | 170,600 | 1.58 | 645,718,830 | 11,095,982 | 1.090 | 2025-07-03 |
| 69 | 2025-07-04 | 10,009,200 | -92,000 | 1.55 | 645,718,830 | 10,609,752 | 1.060 | 2025-07-02 |
| 70 | 2025-07-03 | 10,101,200 | 48,000 | 1.56 | 645,718,830 | 10,606,260 | 1.050 | 2025-06-30 |
| 71 | 2025-07-02 | 10,053,200 | -83,000 | 1.56 | 645,718,830 | 10,656,392 | 1.060 | 2025-06-27 |
| 72 | 2025-06-30 | 10,136,200 | 477,300 | 1.57 | 645,718,830 | 10,744,372 | 1.060 | 2025-06-26 |
| 73 | 2025-06-27 | 9,658,900 | -277,900 | 1.50 | 645,718,830 | 10,528,201 | 1.090 | 2025-06-25 |
| 74 | 2025-06-26 | 9,936,800 | -37,300 | 1.54 | 645,718,830 | 10,632,376 | 1.070 | 2025-06-24 |
| 75 | 2025-06-25 | 9,974,100 | 120,000 | 1.54 | 645,718,830 | 10,472,805 | 1.050 | 2025-06-23 |
| 76 | 2025-06-24 | 9,854,100 | -31,900 | 1.53 | 645,718,830 | 10,149,723 | 1.030 | 2025-06-20 |
| 77 | 2025-06-23 | 9,886,000 | 20,000 | 1.53 | 645,718,830 | 10,281,440 | 1.040 | 2025-06-19 |
| 78 | 2025-06-20 | 9,866,000 | -57,300 | 1.53 | 645,718,830 | 10,753,940 | 1.090 | 2025-06-18 |
| 79 | 2025-06-19 | 9,923,300 | 131,000 | 1.54 | 645,718,830 | 10,717,164 | 1.080 | 2025-06-17 |
| 80 | 2025-06-18 | 9,792,300 | -246,500 | 1.52 | 645,718,830 | 11,065,299 | 1.130 | 2025-06-16 |
| 81 | 2025-06-17 | 10,038,800 | 80,300 | 1.55 | 645,718,830 | 11,343,844 | 1.130 | 2025-06-13 |
| 82 | 2025-06-16 | 9,958,500 | -10,400 | 1.54 | 645,718,830 | 10,655,595 | 1.070 | 2025-06-12 |
| 83 | 2025-06-13 | 9,968,900 | -16,600 | 1.54 | 645,718,830 | 10,267,967 | 1.030 | 2025-06-11 |
| 84 | 2025-06-12 | 9,985,500 | 117,200 | 1.55 | 645,718,830 | 10,185,210 | 1.020 | 2025-06-10 |
| 85 | 2025-06-11 | 9,868,300 | 89,200 | 1.53 | 645,718,830 | 10,263,032 | 1.040 | 2025-06-09 |
| 86 | 2025-06-10 | 9,779,100 | -15,700 | 1.51 | 645,718,830 | 10,268,055 | 1.050 | 2025-06-06 |
| 87 | 2025-06-09 | 9,794,800 | 130,600 | 1.52 | 645,718,830 | 10,088,644 | 1.030 | 2025-06-05 |
| 88 | 2025-06-06 | 9,664,200 | 117,000 | 1.50 | 645,718,830 | 10,147,410 | 1.050 | 2025-06-04 |
| 89 | 2025-06-05 | 9,547,200 | -153,700 | 1.48 | 645,718,830 | 9,929,088 | 1.040 | 2025-06-03 |
| 90 | 2025-06-04 | 9,700,900 | 143,700 | 1.50 | 645,718,830 | 10,185,945 | 1.050 | 2025-06-02 |
| 91 | 2025-06-03 | 9,557,200 | -10,000 | 1.48 | 645,718,830 | 10,035,060 | 1.050 | 2025-05-30 |
| 92 | 2025-06-02 | 9,567,200 | 100,000 | 1.48 | 645,718,830 | 10,428,248 | 1.090 | 2025-05-29 |
| 93 | 2025-05-30 | 9,467,200 | -10,000 | 1.47 | 645,718,830 | 10,508,592 | 1.110 | 2025-05-28 |
| 94 | 2025-05-29 | 9,477,200 | -144,100 | 1.47 | 645,718,830 | 9,951,060 | 1.050 | 2025-05-27 |
| 95 | 2025-05-27 | 9,621,300 | -323,000 | 1.49 | 645,718,830 | 10,006,152 | 1.040 | 2025-05-23 |
| 96 | 2025-05-26 | 9,944,300 | 37,000 | 1.54 | 645,718,830 | 10,342,072 | 1.040 | 2025-05-22 |
| 97 | 2025-05-23 | 9,907,300 | 22,500 | 1.53 | 645,718,830 | 10,303,592 | 1.040 | 2025-05-21 |
| 98 | 2025-05-22 | 9,884,800 | -31,700 | 1.53 | 645,718,830 | 10,379,040 | 1.050 | 2025-05-20 |
| 99 | 2025-05-21 | 9,916,500 | 31,600 | 1.54 | 645,718,830 | 10,610,655 | 1.070 | 2025-05-19 |
| 100 | 2025-05-20 | 9,884,900 | 60,100 | 1.53 | 645,718,830 | 10,477,994 | 1.060 | 2025-05-16 |
| 101 | 2025-05-15 | 9,824,800 | -40,000 | 1.52 | 645,718,830 | 10,610,784 | 1.080 | 2025-05-13 |
| 102 | 2025-05-14 | 9,864,800 | 186,500 | 1.53 | 645,718,830 | 10,851,280 | 1.100 | 2025-05-12 |
| 103 | 2025-05-13 | 9,678,300 | -30,100 | 1.50 | 645,718,830 | 10,452,564 | 1.080 | 2025-05-09 |
| 104 | 2025-05-12 | 9,708,400 | 100 | 1.50 | 645,718,830 | 10,485,072 | 1.080 | 2025-05-08 |
| 105 | 2025-05-09 | 9,708,300 | 33,300 | 1.50 | 645,718,830 | 10,387,881 | 1.070 | 2025-05-07 |
| 106 | 2025-05-08 | 9,675,000 | 45,800 | 1.50 | 645,718,830 | 10,449,000 | 1.080 | 2025-05-06 |
| 107 | 2025-05-07 | 9,629,200 | -20,000 | 1.49 | 645,718,830 | 10,592,120 | 1.100 | 2025-05-02 |
| 108 | 2025-05-06 | 9,649,200 | -38,000 | 1.49 | 645,718,830 | 10,517,628 | 1.090 | 2025-04-30 |
| 109 | 2025-05-02 | 9,687,200 | -37,200 | 1.50 | 645,718,830 | 10,462,176 | 1.080 | 2025-04-29 |
| 110 | 2025-04-30 | 9,724,400 | -7,100 | 1.51 | 645,718,830 | 10,210,620 | 1.050 | 2025-04-28 |
| 111 | 2025-04-29 | 9,731,500 | -40,000 | 1.51 | 645,718,830 | 10,023,445 | 1.030 | 2025-04-25 |
| 112 | 2025-04-28 | 9,771,500 | 27,700 | 1.51 | 645,718,830 | 9,869,215 | 1.010 | 2025-04-24 |
| 113 | 2025-04-25 | 9,743,800 | -400 | 1.51 | 645,718,830 | 10,230,990 | 1.050 | 2025-04-23 |
| 114 | 2025-04-24 | 9,744,200 | -35,000 | 1.51 | 645,718,830 | 10,231,410 | 1.050 | 2025-04-22 |
| 115 | 2025-04-23 | 9,779,200 | 5,000 | 1.51 | 645,718,830 | 10,268,160 | 1.050 | 2025-04-17 |
| 116 | 2025-04-22 | 9,774,200 | 33,100 | 1.51 | 645,718,830 | 10,360,652 | 1.060 | 2025-04-16 |
| 117 | 2025-04-17 | 9,741,100 | 103,800 | 1.51 | 645,718,830 | 10,422,977 | 1.070 | 2025-04-15 |
| 118 | 2025-04-16 | 9,637,300 | -26,900 | 1.49 | 645,718,830 | 10,504,657 | 1.090 | 2025-04-14 |
| 119 | 2025-04-15 | 9,664,200 | 25,500 | 1.50 | 645,718,830 | 9,857,484 | 1.020 | 2025-04-11 |
| 120 | 2025-04-14 | 9,638,700 | -206,500 | 1.49 | 645,718,830 | 9,927,861 | 1.030 | 2025-04-10 |
| 121 | 2025-04-11 | 9,845,200 | 58,800 | 1.52 | 645,718,830 | 9,845,200 | 1.000 | 2025-04-09 |
| 122 | 2025-04-10 | 9,786,400 | -19,300 | 1.52 | 645,718,830 | 9,688,536 | 0.990 | 2025-04-08 |
| 123 | 2025-04-09 | 9,805,700 | -234,200 | 1.52 | 645,718,830 | 9,511,529 | 0.970 | 2025-04-07 |
| 124 | 2025-04-08 | 10,039,900 | 44,700 | 1.55 | 645,718,830 | 11,746,683 | 1.170 | 2025-04-03 |
| 125 | 2025-04-07 | 9,995,200 | -50,000 | 1.55 | 645,718,830 | 11,794,336 | 1.180 | 2025-04-02 |
| 126 | 2025-04-03 | 10,045,200 | -75,700 | 1.56 | 645,718,830 | 11,953,788 | 1.190 | 2025-04-01 |
| 127 | 2025-04-02 | 10,120,900 | 664,700 | 1.57 | 645,718,830 | 11,740,244 | 1.160 | 2025-03-31 |
| 128 | 2025-04-01 | 9,456,200 | -8,000 | 1.46 | 645,718,830 | 11,536,564 | 1.220 | 2025-03-28 |
| 129 | 2025-03-31 | 9,464,200 | 4,000 | 1.47 | 645,718,830 | 11,546,324 | 1.220 | 2025-03-27 |
| 130 | 2025-03-28 | 9,460,200 | 45,400 | 1.47 | 645,718,830 | 11,541,444 | 1.220 | 2025-03-26 |
| 131 | 2025-03-27 | 9,414,800 | 173,200 | 1.46 | 645,718,830 | 11,956,796 | 1.270 | 2025-03-25 |
| 132 | 2025-03-26 | 9,241,600 | 760,600 | 1.43 | 645,718,830 | 11,736,832 | 1.270 | 2025-03-24 |
| 133 | 2025-03-25 | 8,481,000 | 48,200 | 1.31 | 645,718,830 | 11,703,780 | 1.380 | 2025-03-21 |
| 134 | 2025-03-24 | 8,432,800 | -70,300 | 1.31 | 645,718,830 | 11,721,592 | 1.390 | 2025-03-20 |
| 135 | 2025-03-21 | 8,503,100 | 568,500 | 1.32 | 645,718,830 | 11,904,340 | 1.400 | 2025-03-19 |
| 136 | 2025-03-20 | 7,934,600 | -41,300 | 1.23 | 645,718,830 | 11,108,440 | 1.400 | 2025-03-18 |
| 137 | 2025-03-19 | 7,975,900 | -20,000 | 1.24 | 645,718,830 | 11,166,260 | 1.400 | 2025-03-17 |
| 138 | 2025-03-18 | 7,995,900 | -28,500 | 1.24 | 645,718,830 | 11,114,301 | 1.390 | 2025-03-14 |
| 139 | 2025-03-17 | 8,024,400 | -67,700 | 1.24 | 645,718,830 | 11,073,672 | 1.380 | 2025-03-13 |
| 140 | 2025-03-14 | 8,092,100 | 92,600 | 1.25 | 645,718,830 | 10,843,414 | 1.340 | 2025-03-12 |
| 141 | 2025-03-13 | 7,999,500 | -74,600 | 1.24 | 645,718,830 | 11,199,300 | 1.400 | 2025-03-11 |
| 142 | 2025-03-12 | 8,074,100 | 13,800 | 1.25 | 645,718,830 | 11,465,222 | 1.420 | 2025-03-10 |
| 143 | 2025-03-11 | 8,060,300 | 159,400 | 1.25 | 645,718,830 | 11,526,229 | 1.430 | 2025-03-07 |
| 144 | 2025-03-10 | 7,900,900 | 94,900 | 1.22 | 645,718,830 | 11,693,332 | 1.480 | 2025-03-06 |
| 145 | 2025-03-07 | 7,806,000 | -154,100 | 1.21 | 645,718,830 | 11,162,580 | 1.430 | 2025-03-05 |
| 146 | 2025-03-06 | 7,960,100 | 101,800 | 1.23 | 645,718,830 | 10,984,938 | 1.380 | 2025-03-04 |
| 147 | 2025-03-05 | 7,858,300 | 259,200 | 1.22 | 645,718,830 | 10,844,454 | 1.380 | 2025-03-03 |
| 148 | 2025-03-04 | 7,599,100 | 168,700 | 1.18 | 645,718,830 | 10,562,749 | 1.390 | 2025-02-28 |
| 149 | 2025-03-03 | 7,430,400 | -13,500 | 1.15 | 645,718,830 | 10,922,688 | 1.470 | 2025-02-27 |
| 150 | 2025-02-28 | 7,443,900 | -58,600 | 1.15 | 645,718,830 | 10,868,094 | 1.460 | 2025-02-26 |
| 151 | 2025-02-27 | 7,502,500 | 98,700 | 1.16 | 645,718,830 | 11,103,700 | 1.480 | 2025-02-25 |
| 152 | 2025-02-26 | 7,403,800 | 109,600 | 1.15 | 645,718,830 | 11,698,004 | 1.580 | 2025-02-24 |
| 153 | 2025-02-25 | 7,294,200 | 448,900 | 1.13 | 645,718,830 | 12,327,198 | 1.690 | 2025-02-21 |
| 154 | 2025-02-24 | 6,845,300 | 42,800 | 1.06 | 645,718,830 | 11,979,275 | 1.750 | 2025-02-20 |
| 155 | 2025-02-21 | 6,802,500 | 667,000 | 1.05 | 645,718,830 | 11,632,275 | 1.710 | 2025-02-19 |
| 156 | 2025-02-20 | 6,135,500 | -958,800 | 0.95 | 645,718,830 | 11,043,900 | 1.800 | 2025-02-18 |
| 157 | 2025-02-19 | 7,094,300 | -204,400 | 1.10 | 645,718,830 | 12,415,025 | 1.750 | 2025-02-17 |
| 158 | 2025-02-18 | 7,298,700 | -76,300 | 1.13 | 645,718,830 | 12,407,790 | 1.700 | 2025-02-14 |
| 159 | 2025-02-17 | 7,375,000 | -900 | 1.14 | 645,718,830 | 11,652,500 | 1.580 | 2025-02-13 |
| 160 | 2025-02-14 | 7,375,900 | 71,600 | 1.14 | 645,718,830 | 11,875,199 | 1.610 | 2025-02-12 |
| 161 | 2025-02-13 | 7,304,300 | -137,600 | 1.13 | 645,718,830 | 12,198,181 | 1.670 | 2025-02-11 |
| 162 | 2025-02-12 | 7,441,900 | -1,477,400 | 1.15 | 645,718,830 | 12,800,068 | 1.720 | 2025-02-10 |
| 163 | 2025-02-11 | 8,919,300 | 1,428,300 | 1.38 | 645,718,830 | 13,557,336 | 1.520 | 2025-02-07 |
| 164 | 2025-02-10 | 7,491,000 | -710,300 | 1.16 | 645,718,830 | 12,509,970 | 1.670 | 2025-02-06 |
| 165 | 2025-02-07 | 8,201,300 | -833,700 | 1.27 | 645,718,830 | 13,204,093 | 1.610 | 2025-02-05 |
| 166 | 2025-02-06 | 9,035,000 | -520,600 | 1.40 | 645,718,830 | 11,474,450 | 1.270 | 2025-02-04 |
| 167 | 2025-02-05 | 9,555,600 | -55,000 | 1.48 | 645,718,830 | 11,657,832 | 1.220 | 2025-02-03 |
| 168 | 2025-02-04 | 9,610,600 | 25,800 | 1.49 | 645,718,830 | 12,301,568 | 1.280 | 2025-01-27 |
| 169 | 2025-02-03 | 9,584,800 | -14,500 | 1.48 | 645,718,830 | 11,405,912 | 1.190 | 2025-01-24 |
| 170 | 2025-01-27 | 9,599,300 | 23,300 | 1.49 | 645,718,830 | 11,519,160 | 1.200 | 2025-01-23 |
| 171 | 2025-01-23 | 9,576,000 | -1,800 | 1.48 | 645,718,830 | 11,491,200 | 1.200 | 2025-01-21 |
| 172 | 2025-01-22 | 9,577,800 | -4,000 | 1.48 | 645,718,830 | 11,397,582 | 1.190 | 2025-01-20 |
| 173 | 2025-01-20 | 9,581,800 | 13,000 | 1.63 | 587,038,219 | 11,306,524 | 1.180 | 2025-01-16 |
| 174 | 2025-01-16 | 9,568,800 | -21,000 | 1.63 | 587,038,219 | 11,673,936 | 1.220 | 2025-01-14 |
| 175 | 2025-01-14 | 9,589,800 | -50,000 | 1.63 | 587,038,219 | 11,699,556 | 1.220 | 2025-01-10 |
| 176 | 2025-01-09 | 9,639,800 | -22,000 | 1.64 | 587,038,219 | 11,471,362 | 1.190 | 2025-01-07 |
| 177 | 2025-01-07 | 9,661,800 | 16,000 | 1.65 | 587,038,219 | 11,497,542 | 1.190 | 2025-01-03 |
| 178 | 2025-01-06 | 9,645,800 | -5,000 | 1.64 | 587,038,219 | 11,767,876 | 1.220 | 2025-01-02 |
| 179 | 2025-01-02 | 9,650,800 | 35,000 | 1.64 | 587,038,219 | 11,580,960 | 1.200 | 2024-12-27 |
| 180 | 2024-12-30 | 9,615,800 | 142,300 | 1.64 | 587,038,219 | 11,058,170 | 1.150 | 2024-12-23 |
| 181 | 2024-12-27 | 9,473,500 | 40,000 | 1.61 | 587,038,219 | 10,894,525 | 1.150 | 2024-12-20 |
| 182 | 2024-12-23 | 9,433,500 | 46,900 | 1.61 | 587,038,219 | 10,848,525 | 1.150 | 2024-12-19 |
| 183 | 2024-12-20 | 9,386,600 | 43,400 | 1.60 | 587,038,219 | 10,888,456 | 1.160 | 2024-12-18 |
| 184 | 2024-12-19 | 9,343,200 | 30,000 | 1.59 | 587,038,219 | 10,744,680 | 1.150 | 2024-12-17 |
| 185 | 2024-12-18 | 9,313,200 | 37,100 | 1.59 | 587,038,219 | 11,082,708 | 1.190 | 2024-12-16 |
| 186 | 2024-12-17 | 9,276,100 | -17,000 | 1.58 | 587,038,219 | 11,502,364 | 1.240 | 2024-12-13 |
| 187 | 2024-12-16 | 9,293,100 | 1,500 | 1.58 | 587,038,219 | 11,616,375 | 1.250 | 2024-12-12 |
| 188 | 2024-12-13 | 9,291,600 | 40,000 | 1.58 | 587,038,219 | 11,149,920 | 1.200 | 2024-12-11 |
| 189 | 2024-12-12 | 9,251,600 | 37,700 | 1.58 | 587,038,219 | 11,657,016 | 1.260 | 2024-12-10 |
| 190 | 2024-12-11 | 9,213,900 | 10,000 | 1.57 | 587,038,219 | 11,978,070 | 1.300 | 2024-12-09 |
| 191 | 2024-12-09 | 9,203,900 | 400 | 1.57 | 587,038,219 | 11,596,914 | 1.260 | 2024-12-05 |
| 192 | 2024-12-06 | 9,203,500 | -76,000 | 1.57 | 587,038,219 | 11,596,410 | 1.260 | 2024-12-04 |
| 193 | 2024-12-05 | 9,279,500 | 14,000 | 1.58 | 587,038,219 | 11,692,170 | 1.260 | 2024-12-03 |
| 194 | 2024-12-04 | 9,265,500 | -150,000 | 1.58 | 587,038,219 | 12,045,150 | 1.300 | 2024-12-02 |
| 195 | 2024-11-29 | 9,415,500 | 2,000 | 1.60 | 587,038,219 | 11,675,220 | 1.240 | 2024-11-27 |
| 196 | 2024-11-28 | 9,413,500 | 100,000 | 1.60 | 587,038,219 | 11,578,605 | 1.230 | 2024-11-26 |
| 197 | 2024-11-27 | 9,313,500 | 150,000 | 1.59 | 587,038,219 | 10,989,930 | 1.180 | 2024-11-25 |
| 198 | 2024-11-26 | 9,163,500 | 613,000 | 1.56 | 587,038,219 | 10,996,200 | 1.200 | 2024-11-22 |
| 199 | 2024-11-25 | 8,550,500 | 1,200 | 1.46 | 587,038,219 | 10,688,125 | 1.250 | 2024-11-21 |
| 200 | 2024-11-22 | 8,549,300 | 248,200 | 1.46 | 587,038,219 | 11,028,597 | 1.290 | 2024-11-20 |
| 201 | 2024-11-21 | 8,301,100 | 82,200 | 1.41 | 587,038,219 | 10,210,353 | 1.230 | 2024-11-19 |
| 202 | 2024-11-20 | 8,218,900 | 110,000 | 1.40 | 587,038,219 | 10,273,625 | 1.250 | 2024-11-18 |
| 203 | 2024-11-19 | 8,108,900 | 63,300 | 1.38 | 587,038,219 | 10,460,481 | 1.290 | 2024-11-15 |
| 204 | 2024-11-18 | 8,045,600 | 651,000 | 1.37 | 587,038,219 | 10,942,016 | 1.360 | 2024-11-14 |
| 205 | 2024-11-15 | 7,394,600 | 1,134,600 | 1.26 | 587,038,219 | 10,426,386 | 1.410 | 2024-11-13 |
| 206 | 2024-11-14 | 6,260,000 | 435,500 | 1.07 | 587,038,219 | 8,826,600 | 1.410 | 2024-11-12 |
| 207 | 2024-11-13 | 5,824,500 | 271,500 | 0.99 | 587,038,219 | 8,212,545 | 1.410 | 2024-11-11 |
| 208 | 2024-11-12 | 5,553,000 | 186,200 | 0.95 | 587,038,219 | 7,940,790 | 1.430 | 2024-11-08 |
| 209 | 2024-11-11 | 5,366,800 | 199,500 | 0.91 | 587,038,219 | 7,513,520 | 1.400 | 2024-11-07 |
| 210 | 2024-11-08 | 5,167,300 | 154,000 | 0.88 | 587,038,219 | 7,699,277 | 1.490 | 2024-11-06 |
| 211 | 2024-11-07 | 5,013,300 | 259,400 | 0.85 | 587,038,219 | 6,918,354 | 1.380 | 2024-11-05 |
| 212 | 2024-11-06 | 4,753,900 | 205,800 | 0.81 | 587,038,219 | 6,227,609 | 1.310 | 2024-11-04 |
| 213 | 2024-11-05 | 4,548,100 | 7,300 | 0.77 | 587,038,219 | 5,958,011 | 1.310 | 2024-11-01 |
| 214 | 2024-11-04 | 4,540,800 | 10,000 | 0.77 | 587,038,219 | 5,857,632 | 1.290 | 2024-10-31 |
| 215 | 2024-11-01 | 4,530,800 | 19,000 | 0.77 | 587,038,219 | 5,799,424 | 1.280 | 2024-10-30 |
| 216 | 2024-10-31 | 4,511,800 | 104,000 | 0.77 | 587,038,219 | 6,090,930 | 1.350 | 2024-10-29 |
| 217 | 2024-10-30 | 4,407,800 | -25,000 | 0.75 | 587,038,219 | 5,994,608 | 1.360 | 2024-10-28 |
| 218 | 2024-10-29 | 4,432,800 | 549,000 | 0.76 | 587,038,219 | 6,117,264 | 1.380 | 2024-10-25 |
| 219 | 2024-10-28 | 3,883,800 | 296,900 | 0.66 | 587,038,219 | 5,320,806 | 1.370 | 2024-10-24 |
| 220 | 2024-10-25 | 3,586,900 | 33,100 | 0.61 | 587,038,219 | 4,949,922 | 1.380 | 2024-10-23 |
| 221 | 2024-10-24 | 3,553,800 | 197,000 | 0.61 | 587,038,219 | 4,939,782 | 1.390 | 2024-10-22 |
| 222 | 2024-10-23 | 3,356,800 | 155,000 | 0.57 | 587,038,219 | 4,800,224 | 1.430 | 2024-10-21 |
| 223 | 2024-10-22 | 3,201,800 | 58,500 | 0.55 | 587,038,219 | 4,642,610 | 1.450 | 2024-10-18 |
| 224 | 2024-10-21 | 3,143,300 | -14,900 | 0.54 | 587,038,219 | 4,526,352 | 1.440 | 2024-10-17 |
| 225 | 2024-10-18 | 3,158,200 | 40,000 | 0.54 | 587,038,219 | 4,674,136 | 1.480 | 2024-10-16 |
| 226 | 2024-10-17 | 3,118,200 | -66,000 | 0.53 | 587,038,219 | 4,677,300 | 1.500 | 2024-10-15 |
| 227 | 2024-10-16 | 3,184,200 | 18,000 | 0.54 | 587,038,219 | 5,031,036 | 1.580 | 2024-10-14 |
| 228 | 2024-10-15 | 3,166,200 | 20,000 | 0.54 | 587,038,219 | 5,319,216 | 1.680 | 2024-10-10 |
| 229 | 2024-10-14 | 3,146,200 | -120,000 | 0.54 | 587,038,219 | 5,411,464 | 1.720 | 2024-10-09 |
| 230 | 2024-10-10 | 3,266,200 | 697,000 | 0.56 | 587,038,219 | 6,271,104 | 1.920 | 2024-10-08 |
| 231 | 2024-10-09 | 2,569,200 | -48,000 | 0.44 | 587,038,219 | 6,191,772 | 2.410 | 2024-10-07 |
| 232 | 2024-10-08 | 2,617,200 | 29,900 | 0.45 | 587,038,219 | 6,176,592 | 2.360 | 2024-10-04 |
| 233 | 2024-10-07 | 2,587,300 | -90,800 | 0.44 | 587,038,219 | 6,131,901 | 2.370 | 2024-10-03 |
| 234 | 2024-10-04 | 2,678,100 | -172,000 | 0.46 | 587,038,219 | 6,561,345 | 2.450 | 2024-10-02 |
| 235 | 2024-10-03 | 2,850,100 | 12,800 | 0.49 | 587,038,219 | 4,503,158 | 1.580 | 2024-09-30 |
| 236 | 2024-10-02 | 2,837,300 | -58,000 | 0.48 | 587,038,219 | 3,830,355 | 1.350 | 2024-09-27 |
| 237 | 2024-09-30 | 2,895,300 | 35,800 | 0.49 | 587,038,219 | 3,474,360 | 1.200 | 2024-09-26 |
| 238 | 2024-09-27 | 2,859,500 | 4,000 | 0.49 | 587,038,219 | 3,174,045 | 1.110 | 2024-09-25 |
| 239 | 2024-09-26 | 2,855,500 | 35,800 | 0.49 | 587,038,219 | 3,283,825 | 1.150 | 2024-09-24 |
| 240 | 2024-09-25 | 2,819,700 | 4,000 | 0.48 | 587,038,219 | 3,242,655 | 1.150 | 2024-09-23 |
| 241 | 2024-09-24 | 2,815,700 | -2,100 | 0.48 | 587,038,219 | 3,350,683 | 1.190 | 2024-09-20 |
| 242 | 2024-09-17 | 2,817,800 | -12,500 | 0.48 | 587,038,219 | 3,240,470 | 1.150 | 2024-09-13 |
| 243 | 2024-09-16 | 2,830,300 | -18,000 | 0.48 | 587,038,219 | 3,254,845 | 1.150 | 2024-09-12 |
| 244 | 2024-09-13 | 2,848,300 | -10,000 | 0.49 | 587,038,219 | 3,133,130 | 1.100 | 2024-09-11 |
| 245 | 2024-09-12 | 2,858,300 | -385,000 | 0.49 | 587,038,219 | 3,315,628 | 1.160 | 2024-09-10 |
| 246 | 2024-09-11 | 3,243,300 | 430,000 | 0.55 | 587,038,219 | 4,021,692 | 1.240 | 2024-09-09 |
| 247 | 2024-09-10 | 2,813,300 | 32,500 | 0.48 | 587,038,219 | 3,488,492 | 1.240 | 2024-09-05 |
| 248 | 2024-09-05 | 2,780,800 | 25,000 | 0.47 | 587,038,219 | 3,420,384 | 1.230 | 2024-09-03 |
| 249 | 2024-09-04 | 2,755,800 | 60,600 | 0.47 | 587,038,219 | 3,362,076 | 1.220 | 2024-09-02 |
| 250 | 2024-09-03 | 2,695,200 | 24,000 | 0.46 | 587,038,219 | 3,584,616 | 1.330 | 2024-08-30 |
| 251 | 2024-08-30 | 2,671,200 | 22,000 | 0.46 | 587,038,219 | 3,499,272 | 1.310 | 2024-08-28 |
| 252 | 2024-08-28 | 2,649,200 | 22,000 | 0.45 | 587,038,219 | 3,655,896 | 1.380 | 2024-08-26 |
| 253 | 2024-08-27 | 2,627,200 | 74,600 | 0.45 | 587,038,219 | 3,494,176 | 1.330 | 2024-08-23 |
| 254 | 2024-08-26 | 2,552,600 | 17,000 | 0.43 | 587,038,219 | 3,675,744 | 1.440 | 2024-08-22 |
| 255 | 2024-08-23 | 2,535,600 | 40,000 | 0.43 | 587,038,219 | 3,752,688 | 1.480 | 2024-08-21 |
| 256 | 2024-08-22 | 2,495,600 | 14,400 | 0.43 | 587,038,219 | 3,843,224 | 1.540 | 2024-08-20 |
| 257 | 2024-08-21 | 2,481,200 | 2,000 | 0.42 | 587,038,219 | 4,093,980 | 1.650 | 2024-08-19 |
| 258 | 2024-08-19 | 2,479,200 | -30,000 | 0.42 | 587,038,219 | 4,140,264 | 1.670 | 2024-08-15 |
| 259 | 2024-08-16 | 2,509,200 | -2,000 | 0.43 | 587,038,219 | 4,190,364 | 1.670 | 2024-08-14 |
| 260 | 2024-08-15 | 2,511,200 | -10,500 | 0.43 | 587,038,219 | 4,394,600 | 1.750 | 2024-08-13 |
| 261 | 2024-08-14 | 2,521,700 | 73,600 | 0.43 | 587,038,219 | 4,589,494 | 1.820 | 2024-08-12 |
| 262 | 2024-08-13 | 2,448,100 | 80,000 | 0.42 | 587,038,219 | 4,504,504 | 1.840 | 2024-08-09 |
| 263 | 2024-08-12 | 2,368,100 | -183,000 | 0.40 | 587,038,219 | 4,380,985 | 1.850 | 2024-08-08 |
| 264 | 2024-08-09 | 2,551,100 | -5,500 | 0.43 | 587,038,219 | 4,847,090 | 1.900 | 2024-08-07 |
| 265 | 2024-08-08 | 2,556,600 | 142,000 | 0.44 | 587,038,219 | 4,601,880 | 1.800 | 2024-08-06 |
| 266 | 2024-08-07 | 2,414,600 | -40,000 | 0.41 | 587,038,219 | 4,032,382 | 1.670 | 2024-08-05 |
| 267 | 2024-08-06 | 2,454,600 | -149,900 | 0.42 | 587,038,219 | 4,246,458 | 1.730 | 2024-08-02 |
| 268 | 2024-08-02 | 2,604,500 | 140,000 | 0.44 | 587,038,219 | 4,505,785 | 1.730 | 2024-07-31 |
| 269 | 2024-08-01 | 2,464,500 | 52,200 | 0.42 | 587,038,219 | 3,943,200 | 1.600 | 2024-07-30 |
| 270 | 2024-07-31 | 2,412,300 | 50,000 | 0.41 | 587,038,219 | 3,932,049 | 1.630 | 2024-07-29 |
| 271 | 2024-07-30 | 2,362,300 | -118,000 | 0.40 | 587,038,219 | 3,897,795 | 1.650 | 2024-07-26 |
| 272 | 2024-07-29 | 2,480,300 | 119,300 | 0.42 | 587,038,219 | 4,117,298 | 1.660 | 2024-07-25 |
| 273 | 2024-07-26 | 2,361,000 | -309,000 | 0.40 | 587,038,219 | 3,872,040 | 1.640 | 2024-07-24 |
| 274 | 2024-07-19 | 2,670,000 | 40,000 | 0.45 | 587,038,219 | 4,806,000 | 1.800 | 2024-07-17 |
| 275 | 2024-07-18 | 2,630,000 | 20,200 | 0.45 | 587,038,219 | 4,734,000 | 1.800 | 2024-07-16 |
| 276 | 2024-07-16 | 2,609,800 | -20,000 | 0.44 | 587,038,219 | 4,958,620 | 1.900 | 2024-07-12 |
| 277 | 2024-07-12 | 2,629,800 | -42,600 | 0.45 | 587,038,219 | 4,628,448 | 1.760 | 2024-07-10 |
| 278 | 2024-07-10 | 2,672,400 | -6,000 | 0.46 | 587,038,219 | 4,676,700 | 1.750 | 2024-07-08 |
| 279 | 2024-07-09 | 2,678,400 | 26,500 | 0.46 | 587,038,219 | 4,794,336 | 1.790 | 2024-07-05 |
| 280 | 2024-07-08 | 2,651,900 | 14,500 | 0.45 | 587,038,219 | 4,773,420 | 1.800 | 2024-07-04 |
| 281 | 2024-07-05 | 2,637,400 | -100,000 | 0.45 | 587,038,219 | 4,931,938 | 1.870 | 2024-07-03 |
| 282 | 2024-07-04 | 2,737,400 | 2,000 | 0.47 | 587,038,219 | 5,036,816 | 1.840 | 2024-07-02 |
| 283 | 2024-07-03 | 2,735,400 | -39,500 | 0.47 | 587,038,219 | 5,115,198 | 1.870 | 2024-06-28 |
| 284 | 2024-06-28 | 2,774,900 | 24,200 | 0.47 | 587,038,219 | 5,633,047 | 2.030 | 2024-06-26 |
| 285 | 2024-06-27 | 2,750,700 | 65,000 | 0.47 | 587,038,219 | 5,583,921 | 2.030 | 2024-06-25 |
| 286 | 2024-06-25 | 2,685,700 | 47,000 | 0.46 | 587,038,219 | 5,881,683 | 2.190 | 2024-06-21 |
| 287 | 2024-06-24 | 2,638,700 | -32,900 | 0.45 | 587,038,219 | 6,069,010 | 2.300 | 2024-06-20 |
| 288 | 2024-06-21 | 2,671,600 | -6,000 | 0.46 | 587,038,219 | 6,278,260 | 2.350 | 2024-06-19 |
| 289 | 2024-06-18 | 2,677,600 | -122,000 | 0.46 | 587,038,219 | 6,399,464 | 2.390 | 2024-06-14 |
| 290 | 2024-06-17 | 2,799,600 | -16,000 | 0.48 | 587,038,219 | 6,607,056 | 2.360 | 2024-06-13 |
| 291 | 2024-06-14 | 2,815,600 | 15,000 | 0.48 | 587,038,219 | 6,672,972 | 2.370 | 2024-06-12 |
| 292 | 2024-06-13 | 2,800,600 | -47,000 | 0.48 | 587,038,219 | 6,721,440 | 2.400 | 2024-06-11 |
| 293 | 2024-06-12 | 2,847,600 | 94,000 | 0.49 | 587,038,219 | 7,033,572 | 2.470 | 2024-06-07 |
| 294 | 2024-06-11 | 2,753,600 | 3,400 | 0.47 | 587,038,219 | 6,801,392 | 2.470 | 2024-06-06 |
| 295 | 2024-06-07 | 2,750,200 | 89,600 | 0.47 | 587,038,219 | 7,260,528 | 2.640 | 2024-06-05 |
| 296 | 2024-06-06 | 2,660,600 | 12,000 | 0.45 | 587,038,219 | 7,157,014 | 2.690 | 2024-06-04 |
| 297 | 2024-06-05 | 2,648,600 | -116,000 | 0.45 | 587,038,219 | 6,992,304 | 2.640 | 2024-06-03 |
| 298 | 2024-06-04 | 2,764,600 | 58,400 | 0.47 | 587,038,219 | 7,381,482 | 2.670 | 2024-05-31 |
| 299 | 2024-06-03 | 2,706,200 | 1,600 | 0.46 | 587,038,219 | 7,414,988 | 2.740 | 2024-05-30 |
| 300 | 2024-05-31 | 2,704,600 | 70,000 | 0.46 | 587,038,219 | 7,572,880 | 2.800 | 2024-05-29 |
| 301 | 2024-05-30 | 2,634,600 | -16,000 | 0.45 | 587,038,219 | 7,534,956 | 2.860 | 2024-05-28 |
| 302 | 2024-05-29 | 2,650,600 | -23,600 | 0.45 | 587,038,219 | 7,739,752 | 2.920 | 2024-05-27 |
| 303 | 2024-05-28 | 2,674,200 | 22,000 | 0.46 | 587,038,219 | 7,808,664 | 2.920 | 2024-05-24 |
| 304 | 2024-05-27 | 2,652,200 | 78,900 | 0.45 | 587,038,219 | 7,983,122 | 3.010 | 2024-05-23 |
| 305 | 2024-05-24 | 2,573,300 | 10,000 | 0.44 | 587,038,219 | 8,286,026 | 3.220 | 2024-05-22 |
| 306 | 2024-05-23 | 2,563,300 | -64,000 | 0.44 | 587,038,219 | 8,407,624 | 3.280 | 2024-05-21 |
| 307 | 2024-05-22 | 2,627,300 | 77,600 | 0.45 | 587,038,219 | 9,353,188 | 3.560 | 2024-05-20 |
| 308 | 2024-05-21 | 2,549,700 | 41,000 | 0.43 | 587,038,219 | 8,541,495 | 3.350 | 2024-05-17 |
| 309 | 2024-05-20 | 2,508,700 | -24,300 | 0.43 | 587,038,219 | 8,303,797 | 3.310 | 2024-05-16 |
| 310 | 2024-05-17 | 2,533,000 | 55,400 | 0.43 | 587,038,219 | 8,637,530 | 3.410 | 2024-05-14 |
| 311 | 2024-05-16 | 2,477,600 | 46,000 | 0.42 | 587,038,219 | 7,903,544 | 3.190 | 2024-05-13 |
| 312 | 2024-05-14 | 2,431,600 | 1,200 | 0.41 | 587,038,219 | 8,340,388 | 3.430 | 2024-05-10 |
| 313 | 2024-05-13 | 2,430,400 | 38,000 | 0.41 | 587,038,219 | 8,263,360 | 3.400 | 2024-05-09 |
| 314 | 2024-05-10 | 2,392,400 | 180,000 | 0.41 | 587,038,219 | 8,134,160 | 3.400 | 2024-05-08 |
| 315 | 2024-05-09 | 2,212,400 | -115,200 | 0.38 | 587,038,219 | 7,013,308 | 3.170 | 2024-05-07 |
| 316 | 2024-05-08 | 2,327,600 | -88,100 | 0.40 | 587,038,219 | 7,681,080 | 3.300 | 2024-05-06 |
| 317 | 2024-05-07 | 2,415,700 | 3,600 | 0.41 | 587,038,219 | 8,044,281 | 3.330 | 2024-05-03 |
| 318 | 2024-05-06 | 2,412,100 | -51,300 | 0.41 | 587,038,219 | 7,453,389 | 3.090 | 2024-05-02 |
| 319 | 2024-05-03 | 2,463,400 | -21,200 | 0.42 | 587,038,219 | 7,390,200 | 3.000 | 2024-04-30 |
| 320 | 2024-05-02 | 2,484,600 | 222,900 | 0.42 | 587,038,219 | 7,304,724 | 2.940 | 2024-04-29 |
| 321 | 2024-04-30 | 2,261,700 | -260,900 | 0.39 | 587,038,219 | 6,423,228 | 2.840 | 2024-04-26 |
| 322 | 2024-04-29 | 2,522,600 | 221,200 | 0.43 | 587,038,219 | 6,634,438 | 2.630 | 2024-04-25 |
| 323 | 2024-04-26 | 2,301,400 | -370,000 | 0.39 | 587,038,219 | 6,075,696 | 2.640 | 2024-04-24 |
| 324 | 2024-04-25 | 2,671,400 | -10,500 | 0.46 | 587,038,219 | 6,491,502 | 2.430 | 2024-04-23 |
| 325 | 2024-04-24 | 2,681,900 | 15,000 | 0.46 | 587,038,219 | 6,490,198 | 2.420 | 2024-04-22 |
| 326 | 2024-04-23 | 2,666,900 | -139,000 | 0.45 | 587,038,219 | 6,400,560 | 2.400 | 2024-04-19 |
| 327 | 2024-04-22 | 2,805,900 | 146,000 | 0.48 | 587,038,219 | 6,649,983 | 2.370 | 2024-04-18 |
| 328 | 2024-04-19 | 2,659,900 | 16,500 | 0.45 | 587,038,219 | 6,383,760 | 2.400 | 2024-04-17 |
| 329 | 2024-04-18 | 2,643,400 | 204,900 | 0.45 | 587,038,219 | 6,291,292 | 2.380 | 2024-04-16 |
| 330 | 2024-04-17 | 2,438,500 | 183,000 | 0.42 | 587,038,219 | 6,096,250 | 2.500 | 2024-04-15 |
| 331 | 2024-04-16 | 2,255,500 | 31,000 | 0.38 | 587,038,219 | 5,886,855 | 2.610 | 2024-04-12 |
| 332 | 2024-04-15 | 2,224,500 | -27,200 | 0.38 | 587,038,219 | 6,050,640 | 2.720 | 2024-04-11 |
| 333 | 2024-04-12 | 2,251,700 | -17,800 | 0.38 | 587,038,219 | 5,449,114 | 2.420 | 2024-04-10 |
| 334 | 2024-04-11 | 2,269,500 | 22,500 | 0.39 | 587,038,219 | 5,628,360 | 2.480 | 2024-04-09 |
| 335 | 2024-04-10 | 2,247,000 | 21,800 | 0.38 | 587,038,219 | 5,347,860 | 2.380 | 2024-04-08 |
| 336 | 2024-04-09 | 2,225,200 | -1,800 | 0.38 | 587,038,219 | 5,184,716 | 2.330 | 2024-04-05 |
| 337 | 2024-04-08 | 2,227,000 | -83,200 | 0.38 | 587,038,219 | 5,300,260 | 2.380 | 2024-04-03 |
| 338 | 2024-04-05 | 2,310,200 | 59,200 | 0.39 | 587,038,219 | 5,613,786 | 2.430 | 2024-04-02 |
| 339 | 2024-04-03 | 2,251,000 | 9,900 | 0.38 | 587,038,219 | 5,852,600 | 2.600 | 2024-03-28 |
| 340 | 2024-04-02 | 2,241,100 | 45,300 | 0.38 | 587,038,219 | 5,849,271 | 2.610 | 2024-03-27 |
| 341 | 2024-03-28 | 2,195,800 | 368,000 | 0.37 | 587,038,219 | 6,060,408 | 2.760 | 2024-03-26 |
| 342 | 2024-03-27 | 1,827,800 | -290,300 | 0.31 | 587,038,219 | 5,538,234 | 3.030 | 2024-03-25 |
| 343 | 2024-03-26 | 2,118,100 | 366,000 | 0.36 | 587,038,219 | 6,184,852 | 2.920 | 2024-03-22 |
| 344 | 2024-03-25 | 1,752,100 | -2,800 | 0.30 | 587,038,219 | 5,431,510 | 3.100 | 2024-03-21 |
| 345 | 2024-03-22 | 1,754,900 | 50,600 | 0.30 | 587,038,219 | 5,387,543 | 3.070 | 2024-03-20 |
| 346 | 2024-03-21 | 1,704,300 | 23,000 | 0.29 | 587,038,219 | 5,521,932 | 3.240 | 2024-03-19 |
| 347 | 2024-03-20 | 1,681,300 | 30,000 | 0.29 | 587,038,219 | 6,002,241 | 3.570 | 2024-03-18 |
| 348 | 2024-03-19 | 1,651,300 | -2,500 | 0.28 | 587,038,219 | 6,324,479 | 3.830 | 2024-03-15 |
| 349 | 2024-03-18 | 1,653,800 | 15,000 | 0.28 | 587,038,219 | 6,631,738 | 4.010 | 2024-03-14 |
| 350 | 2024-03-15 | 1,638,800 | 39,300 | 0.28 | 587,038,219 | 6,538,812 | 3.990 | 2024-03-13 |
| 351 | 2024-03-14 | 1,599,500 | 12,000 | 0.27 | 587,038,219 | 6,557,950 | 4.100 | 2024-03-12 |
| 352 | 2024-03-13 | 1,587,500 | 29,500 | 0.27 | 587,038,219 | 6,619,875 | 4.170 | 2024-03-11 |
| 353 | 2024-03-12 | 1,558,000 | 13,000 | 0.27 | 587,038,219 | 6,341,060 | 4.070 | 2024-03-08 |
| 354 | 2024-03-11 | 1,545,000 | 13,600 | 0.26 | 587,038,219 | 6,241,800 | 4.040 | 2024-03-07 |
| 355 | 2024-03-08 | 1,531,400 | 11,500 | 0.26 | 587,038,219 | 6,585,020 | 4.300 | 2024-03-06 |
| 356 | 2024-03-07 | 1,519,900 | 20,000 | 0.26 | 587,038,219 | 6,140,396 | 4.040 | 2024-03-05 |
| 357 | 2024-03-05 | 1,499,900 | 26,400 | 0.26 | 587,038,219 | 7,304,513 | 4.870 | 2024-03-01 |
| 358 | 2024-02-29 | 1,473,500 | -10,000 | 0.25 | 587,038,219 | 8,369,480 | 5.680 | 2024-02-27 |
| 359 | 2024-02-15 | 1,483,500 | -10,000 | 0.25 | 587,038,219 | 8,174,085 | 5.510 | 2024-02-08 |
| 360 | 2024-02-01 | 1,493,500 | 20,000 | 0.25 | 587,038,219 | 8,662,300 | 5.800 | 2024-01-30 |
| 361 | 2024-01-30 | 1,473,500 | -2,000 | 0.25 | 587,038,219 | 8,354,745 | 5.670 | 2024-01-26 |
| 362 | 2024-01-29 | 1,475,500 | -6,000 | 0.25 | 587,038,219 | 8,085,740 | 5.480 | 2024-01-25 |
| 363 | 2024-01-26 | 1,481,500 | 16,000 | 0.25 | 587,038,219 | 7,911,210 | 5.340 | 2024-01-24 |
| 364 | 2024-01-25 | 1,465,500 | -12,800 | 0.25 | 587,038,219 | 8,016,285 | 5.470 | 2024-01-23 |
| 365 | 2024-01-24 | 1,478,300 | -53,900 | 0.25 | 587,038,219 | 8,426,310 | 5.700 | 2024-01-22 |
| 366 | 2024-01-17 | 1,532,200 | 12,000 | 0.26 | 587,038,219 | 9,193,200 | 6.000 | 2024-01-15 |
| 367 | 2024-01-16 | 1,520,200 | 2,500 | 0.26 | 587,038,219 | 8,893,170 | 5.850 | 2024-01-12 |
| 368 | 2024-01-10 | 1,517,700 | 13,800 | 0.26 | 587,038,219 | 9,091,023 | 5.990 | 2024-01-08 |
| 369 | 2024-01-08 | 1,503,900 | 21,000 | 0.26 | 587,038,219 | 9,339,219 | 6.210 | 2024-01-04 |
| 370 | 2024-01-05 | 1,482,900 | 58,000 | 0.25 | 587,038,219 | 9,401,586 | 6.340 | 2024-01-03 |
| 371 | 2024-01-04 | 1,424,900 | 21,500 | 0.24 | 587,038,219 | 9,390,091 | 6.590 | 2024-01-02 |
| 372 | 2024-01-03 | 1,403,400 | -5,000 | 0.24 | 587,038,219 | 9,613,290 | 6.850 | 2023-12-29 |
| 373 | 2024-01-02 | 1,408,400 | 7,000 | 0.24 | 587,038,219 | 9,464,448 | 6.720 | 2023-12-28 |
| 374 | 2023-12-29 | 1,401,400 | -4,000 | 0.24 | 587,038,219 | 8,842,834 | 6.310 | 2023-12-27 |
| 375 | 2023-12-15 | 1,405,400 | -10,000 | 0.24 | 587,038,219 | 9,542,666 | 6.790 | 2023-12-13 |
| 376 | 2023-12-13 | 1,415,400 | -1,000 | 0.24 | 587,038,219 | 9,270,870 | 6.550 | 2023-12-11 |
| 377 | 2023-12-08 | 1,416,400 | 1,000 | 0.24 | 587,038,219 | 8,555,056 | 6.040 | 2023-12-06 |
| 378 | 2023-12-07 | 1,415,400 | -1,000 | 0.24 | 587,038,219 | 8,393,322 | 5.930 | 2023-12-05 |
| 379 | 2023-12-06 | 1,416,400 | 4,700 | 0.24 | 587,038,219 | 8,781,680 | 6.200 | 2023-12-04 |
| 380 | 2023-12-05 | 1,411,700 | -700 | 0.24 | 587,038,219 | 9,176,050 | 6.500 | 2023-12-01 |
| 381 | 2023-12-01 | 1,412,400 | 9,600 | 0.24 | 587,038,219 | 9,505,452 | 6.730 | 2023-11-29 |
| 382 | 2023-11-27 | 1,402,800 | -1,700 | 0.24 | 587,038,219 | 9,805,572 | 6.990 | 2023-11-23 |
| 383 | 2023-11-24 | 1,404,500 | -20,000 | 0.24 | 587,038,219 | 9,761,275 | 6.950 | 2023-11-22 |
| 384 | 2023-11-23 | 1,424,500 | 1,700 | 0.24 | 587,038,219 | 9,914,520 | 6.960 | 2023-11-21 |
| 385 | 2023-11-22 | 1,422,800 | 6,300 | 0.24 | 587,038,219 | 10,002,284 | 7.030 | 2023-11-20 |
| 386 | 2023-11-21 | 1,416,500 | 2,000 | 0.24 | 587,038,219 | 9,929,665 | 7.010 | 2023-11-17 |
| 387 | 2023-11-20 | 1,414,500 | 17,000 | 0.24 | 587,038,219 | 9,901,500 | 7.000 | 2023-11-16 |
| 388 | 2023-11-10 | 1,397,500 | 1,000 | 0.24 | 587,038,219 | 9,586,850 | 6.860 | 2023-11-08 |
| 389 | 2023-11-03 | 1,396,500 | 5,000 | 0.24 | 587,038,219 | 9,272,760 | 6.640 | 2023-11-01 |
| 390 | 2023-10-31 | 1,391,500 | -1,000 | 0.24 | 587,038,219 | 9,281,305 | 6.670 | 2023-10-27 |
| 391 | 2023-10-17 | 1,392,500 | -300 | 0.24 | 587,038,219 | 9,510,775 | 6.830 | 2023-10-13 |
| 392 | 2023-10-16 | 1,392,800 | 5,000 | 0.24 | 587,038,219 | 9,735,672 | 6.990 | 2023-10-12 |
| 393 | 2023-10-12 | 1,387,800 | -1,000 | 0.24 | 587,038,219 | 9,548,064 | 6.880 | 2023-10-10 |
| 394 | 2023-10-06 | 1,388,800 | -2,200 | 0.24 | 587,038,219 | 9,554,944 | 6.880 | 2023-10-04 |
| 395 | 2023-10-05 | 1,391,000 | -2,600 | 0.24 | 587,038,219 | 9,862,190 | 7.090 | 2023-10-03 |
| 396 | 2023-10-04 | 1,393,600 | -38,000 | 0.24 | 587,038,219 | 10,284,768 | 7.380 | 2023-09-29 |
| 397 | 2023-10-03 | 1,431,600 | -3,000 | 0.24 | 587,038,219 | 9,920,988 | 6.930 | 2023-09-28 |
| 398 | 2023-09-29 | 1,434,600 | -11,000 | 0.24 | 587,038,219 | 9,855,702 | 6.870 | 2023-09-27 |
| 399 | 2023-09-27 | 1,445,600 | 6,000 | 0.25 | 587,038,219 | 9,237,384 | 6.390 | 2023-09-25 |
| 400 | 2023-09-26 | 1,439,600 | -17,800 | 0.25 | 587,038,219 | 8,882,332 | 6.170 | 2023-09-22 |
| 401 | 2023-09-22 | 1,457,400 | 19,000 | 0.25 | 587,038,219 | 8,846,418 | 6.070 | 2023-09-20 |
| 402 | 2023-09-21 | 1,438,400 | 9,500 | 0.25 | 587,038,219 | 8,831,776 | 6.140 | 2023-09-19 |
| 403 | 2023-09-19 | 1,428,900 | 10,000 | 0.24 | 587,038,219 | 8,916,336 | 6.240 | 2023-09-15 |
| 404 | 2023-09-18 | 1,418,900 | -1,000 | 0.24 | 587,038,219 | 8,712,046 | 6.140 | 2023-09-14 |
| 405 | 2023-09-15 | 1,419,900 | -1,000 | 0.24 | 587,038,219 | 8,703,987 | 6.130 | 2023-09-13 |
| 406 | 2023-09-14 | 1,420,900 | 1,800 | 0.24 | 587,038,219 | 8,866,416 | 6.240 | 2023-09-12 |
| 407 | 2023-09-13 | 1,419,100 | -1,000 | 0.24 | 587,038,219 | 8,926,139 | 6.290 | 2023-09-11 |
| 408 | 2023-09-12 | 1,420,100 | -2,000 | 0.24 | 587,038,219 | 8,889,826 | 6.260 | 2023-09-07 |
| 409 | 2023-09-11 | 1,422,100 | 1,000 | 0.24 | 587,038,219 | 9,030,335 | 6.350 | 2023-09-06 |
| 410 | 2023-09-07 | 1,421,100 | 10,000 | 0.24 | 587,038,219 | 9,095,040 | 6.400 | 2023-09-05 |
| 411 | 2023-09-06 | 1,411,100 | -22,000 | 0.24 | 587,038,219 | 9,327,371 | 6.610 | 2023-09-04 |
| 412 | 2023-09-05 | 1,433,100 | 56,900 | 0.24 | 587,038,219 | 9,945,714 | 6.940 | 2023-08-31 |
| 413 | 2023-09-04 | 1,376,200 | -500 | 0.23 | 587,038,219 | 8,601,250 | 6.250 | 2023-08-30 |
| 414 | 2023-08-31 | 1,376,700 | -16,000 | 0.23 | 587,038,219 | 8,879,715 | 6.450 | 2023-08-29 |
| 415 | 2023-08-29 | 1,392,700 | -10,000 | 0.24 | 587,038,219 | 9,275,382 | 6.660 | 2023-08-25 |
| 416 | 2023-08-28 | 1,402,700 | 29,000 | 0.24 | 587,038,219 | 9,398,090 | 6.700 | 2023-08-24 |
| 417 | 2023-08-25 | 1,373,700 | -4,000 | 0.23 | 587,038,219 | 9,409,845 | 6.850 | 2023-08-23 |
| 418 | 2023-08-24 | 1,377,700 | -2,000 | 0.23 | 587,038,219 | 9,588,792 | 6.960 | 2023-08-22 |
| 419 | 2023-08-23 | 1,379,700 | -7,300 | 0.24 | 587,038,219 | 9,657,900 | 7.000 | 2023-08-21 |
| 420 | 2023-08-22 | 1,387,000 | -41,400 | 0.24 | 587,038,219 | 9,875,440 | 7.120 | 2023-08-18 |
| 421 | 2023-08-21 | 1,428,400 | 1,900 | 0.24 | 587,038,219 | 10,098,788 | 7.070 | 2023-08-17 |
| 422 | 2023-08-18 | 1,426,500 | -3,000 | 0.24 | 587,038,219 | 10,099,620 | 7.080 | 2023-08-16 |
| 423 | 2023-08-17 | 1,429,500 | 4,800 | 0.24 | 587,038,219 | 10,249,515 | 7.170 | 2023-08-15 |
| 424 | 2023-08-16 | 1,424,700 | -1,000 | 0.24 | 587,038,219 | 10,257,840 | 7.200 | 2023-08-14 |
| 425 | 2023-08-15 | 1,425,700 | -1,000 | 0.24 | 587,038,219 | 10,664,236 | 7.480 | 2023-08-11 |
| 426 | 2023-08-14 | 1,426,700 | 46,000 | 0.24 | 587,038,219 | 11,028,391 | 7.730 | 2023-08-10 |
| 427 | 2023-08-11 | 1,380,700 | 4,800 | 0.24 | 587,038,219 | 10,134,338 | 7.340 | 2023-08-09 |
| 428 | 2023-08-10 | 1,375,900 | 9,500 | 0.23 | 587,038,219 | 9,810,167 | 7.130 | 2023-08-08 |
| 429 | 2023-08-09 | 1,366,400 | 1,800 | 0.23 | 587,038,219 | 9,346,176 | 6.840 | 2023-08-07 |
| 430 | 2023-08-08 | 1,364,600 | 7,700 | 0.23 | 587,038,219 | 9,675,014 | 7.090 | 2023-08-04 |
| 431 | 2023-08-07 | 1,356,900 | 5,000 | 0.23 | 587,038,219 | 9,742,542 | 7.180 | 2023-08-03 |
| 432 | 2023-08-04 | 1,351,900 | 5,300 | 0.23 | 587,038,219 | 9,828,313 | 7.270 | 2023-08-02 |
| 433 | 2023-08-03 | 1,346,600 | 7,200 | 0.23 | 587,038,219 | 9,695,520 | 7.200 | 2023-08-01 |
| 434 | 2023-08-02 | 1,339,400 | 4,600 | 0.23 | 587,038,219 | 10,072,288 | 7.520 | 2023-07-31 |
| 435 | 2023-08-01 | 1,334,800 | 5,400 | 0.23 | 587,038,219 | 9,784,084 | 7.330 | 2023-07-28 |
| 436 | 2023-07-31 | 1,329,400 | -1,700 | 0.23 | 587,038,219 | 9,837,560 | 7.400 | 2023-07-27 |
| 437 | 2023-07-27 | 1,331,100 | -12,000 | 0.23 | 587,038,219 | 9,796,896 | 7.360 | 2023-07-25 |
| 438 | 2023-07-25 | 1,343,100 | 1,600 | 0.23 | 587,038,219 | 9,858,354 | 7.340 | 2023-07-21 |
| 439 | 2023-07-24 | 1,341,500 | -31,000 | 0.23 | 587,038,219 | 9,900,270 | 7.380 | 2023-07-20 |
| 440 | 2023-07-21 | 1,372,500 | 100 | 0.23 | 587,038,219 | 10,101,600 | 7.360 | 2023-07-19 |
| 441 | 2023-07-20 | 1,372,400 | -9,500 | 0.23 | 587,038,219 | 10,334,172 | 7.530 | 2023-07-18 |
| 442 | 2023-07-19 | 1,381,900 | 10,600 | 0.24 | 587,038,219 | 10,654,449 | 7.710 | 2023-07-14 |
| 443 | 2023-07-18 | 1,371,300 | -50,000 | 0.23 | 587,038,219 | 10,984,113 | 8.010 | 2023-07-13 |
| 444 | 2023-07-14 | 1,421,300 | -11,000 | 0.24 | 587,038,219 | 10,887,158 | 7.660 | 2023-07-12 |
| 445 | 2023-07-13 | 1,432,300 | 10,000 | 0.24 | 587,038,219 | 10,656,312 | 7.440 | 2023-07-11 |
| 446 | 2023-07-07 | 1,422,300 | 12,300 | 0.24 | 587,038,219 | 10,354,344 | 7.280 | 2023-07-05 |
| 447 | 2023-07-05 | 1,410,000 | 9,000 | 0.24 | 587,038,219 | 10,504,500 | 7.450 | 2023-07-03 |
| 448 | 2023-07-04 | 1,401,000 | -9,000 | 0.24 | 587,038,219 | 10,913,790 | 7.790 | 2023-06-30 |
| 449 | 2023-07-03 | 1,410,000 | 5,000 | 0.24 | 587,038,219 | 10,800,600 | 7.660 | 2023-06-29 |
| 450 | 2023-06-30 | 1,405,000 | 1,500 | 0.24 | 587,038,219 | 10,621,800 | 7.560 | 2023-06-28 |
| 451 | 2023-06-29 | 1,403,500 | -2,000 | 0.24 | 587,038,219 | 10,933,265 | 7.790 | 2023-06-27 |
| 452 | 2023-06-28 | 1,405,500 | -700 | 0.24 | 587,038,219 | 10,639,635 | 7.570 | 2023-06-26 |
| 453 | 2023-06-27 | 1,406,200 | 4,500 | 0.24 | 587,038,219 | 10,546,500 | 7.500 | 2023-06-23 |
| 454 | 2023-06-26 | 1,401,700 | 18,300 | 0.24 | 587,038,219 | 10,442,665 | 7.450 | 2023-06-21 |
| 455 | 2023-06-23 | 1,383,400 | 10,000 | 0.24 | 587,038,219 | 10,707,516 | 7.740 | 2023-06-20 |
| 456 | 2023-06-20 | 1,373,400 | 10,500 | 0.23 | 587,038,219 | 11,289,348 | 8.220 | 2023-06-16 |
| 457 | 2023-06-19 | 1,362,900 | -43,400 | 0.23 | 587,038,219 | 11,053,119 | 8.110 | 2023-06-15 |
| 458 | 2023-06-16 | 1,406,300 | 6,000 | 0.24 | 587,038,219 | 11,419,156 | 8.120 | 2023-06-14 |
| 459 | 2023-06-15 | 1,400,300 | -38,600 | 0.24 | 587,038,219 | 11,230,406 | 8.020 | 2023-06-13 |
| 460 | 2023-06-14 | 1,438,900 | 23,500 | 0.25 | 587,038,219 | 11,568,756 | 8.040 | 2023-06-12 |
| 461 | 2023-06-12 | 1,415,400 | 13,000 | 0.24 | 587,038,219 | 11,677,050 | 8.250 | 2023-06-08 |
| 462 | 2023-06-09 | 1,402,400 | 20,000 | 0.24 | 587,038,219 | 11,415,536 | 8.140 | 2023-06-07 |
| 463 | 2023-06-08 | 1,382,400 | -38,200 | 0.24 | 587,038,219 | 11,999,232 | 8.680 | 2023-06-06 |
| 464 | 2023-06-07 | 1,420,600 | 21,400 | 0.24 | 587,038,219 | 12,586,516 | 8.860 | 2023-06-05 |
| 465 | 2023-06-06 | 1,399,200 | 29,500 | 0.24 | 587,038,219 | 11,445,456 | 8.180 | 2023-06-02 |
| 466 | 2023-06-05 | 1,369,700 | 7,500 | 0.23 | 587,038,219 | 9,998,810 | 7.300 | 2023-06-01 |
| 467 | 2023-06-02 | 1,362,200 | 12,000 | 0.23 | 587,038,219 | 9,671,620 | 7.100 | 2023-05-31 |
| 468 | 2023-06-01 | 1,350,200 | -7,000 | 0.23 | 587,038,219 | 9,910,468 | 7.340 | 2023-05-30 |
| 469 | 2023-05-31 | 1,357,200 | 2,000 | 0.23 | 587,038,219 | 10,002,564 | 7.370 | 2023-05-29 |
| 470 | 2023-05-30 | 1,355,200 | 12,500 | 0.23 | 587,038,219 | 10,191,104 | 7.520 | 2023-05-25 |
| 471 | 2023-05-29 | 1,342,700 | -1,400 | 0.23 | 587,038,219 | 10,473,060 | 7.800 | 2023-05-24 |
| 472 | 2023-05-25 | 1,344,100 | 25,300 | 0.23 | 587,038,219 | 10,699,036 | 7.960 | 2023-05-23 |
| 473 | 2023-05-24 | 1,318,800 | 4,900 | 0.22 | 587,038,219 | 10,286,640 | 7.800 | 2023-05-22 |
| 474 | 2023-05-23 | 1,313,900 | 51,700 | 0.22 | 587,038,219 | 10,011,918 | 7.620 | 2023-05-19 |
| 475 | 2023-05-22 | 1,262,200 | -3,600 | 0.22 | 587,038,219 | 10,223,820 | 8.100 | 2023-05-18 |
| 476 | 2023-05-19 | 1,265,800 | 45,000 | 0.22 | 587,038,219 | 10,063,110 | 7.950 | 2023-05-17 |
| 477 | 2023-05-18 | 1,220,800 | 29,300 | 0.21 | 587,038,219 | 10,413,424 | 8.530 | 2023-05-16 |
| 478 | 2023-05-17 | 1,191,500 | -9,700 | 0.20 | 587,038,219 | 11,069,035 | 9.290 | 2023-05-15 |
| 479 | 2023-05-16 | 1,201,200 | 4,200 | 0.20 | 587,038,219 | 11,231,220 | 9.350 | 2023-05-12 |
| 480 | 2023-05-15 | 1,197,000 | 15,800 | 0.20 | 587,038,219 | 11,191,950 | 9.350 | 2023-05-11 |
| 481 | 2023-05-12 | 1,181,200 | -11,600 | 0.20 | 587,038,219 | 11,339,520 | 9.600 | 2023-05-10 |
| 482 | 2023-05-11 | 1,192,800 | -2,600 | 0.20 | 587,038,219 | 11,104,968 | 9.310 | 2023-05-09 |
| 483 | 2023-05-10 | 1,195,400 | 14,800 | 0.20 | 587,038,219 | 11,117,220 | 9.300 | 2023-05-08 |
| 484 | 2023-05-08 | 1,180,600 | -13,000 | 0.20 | 587,038,219 | 10,743,460 | 9.100 | 2023-05-04 |
| 485 | 2023-05-05 | 1,193,600 | -2,000 | 0.20 | 587,038,219 | 11,303,392 | 9.470 | 2023-05-03 |
| 486 | 2023-05-03 | 1,195,600 | -49,000 | 0.20 | 587,038,219 | 11,573,408 | 9.680 | 2023-04-28 |
| 487 | 2023-05-02 | 1,244,600 | -5,900 | 0.21 | 587,038,219 | 11,798,808 | 9.480 | 2023-04-27 |
| 488 | 2023-04-28 | 1,250,500 | -61,500 | 0.21 | 587,038,219 | 12,417,465 | 9.930 | 2023-04-26 |
| 489 | 2023-04-27 | 1,312,000 | -30,500 | 0.22 | 587,038,219 | 12,424,640 | 9.470 | 2023-04-25 |
| 490 | 2023-04-26 | 1,342,500 | -5,800 | 0.23 | 587,038,219 | 13,263,900 | 9.880 | 2023-04-24 |
| 491 | 2023-04-25 | 1,348,300 | 1,000 | 0.23 | 587,038,219 | 13,483,000 | 10.00 | 2023-04-21 |
| 492 | 2023-04-24 | 1,347,300 | 16,700 | 0.23 | 587,038,219 | 14,523,894 | 10.78 | 2023-04-20 |
| 493 | 2023-04-21 | 1,330,600 | 81,300 | 0.23 | 587,038,219 | 14,929,332 | 11.22 | 2023-04-19 |
| 494 | 2023-04-20 | 1,249,300 | -36,700 | 0.21 | 587,038,219 | 13,217,594 | 10.58 | 2023-04-18 |
| 495 | 2023-04-19 | 1,286,000 | -27,100 | 0.22 | 587,038,219 | 14,068,840 | 10.94 | 2023-04-17 |
| 496 | 2023-04-18 | 1,313,100 | -74,400 | 0.22 | 587,038,219 | 13,787,550 | 10.50 | 2023-04-14 |
| 497 | 2023-04-17 | 1,387,500 | -17,300 | 0.24 | 587,038,219 | 15,040,500 | 10.84 | 2023-04-13 |
| 498 | 2023-04-14 | 1,404,800 | 215,300 | 0.24 | 587,038,219 | 15,452,800 | 11.00 | 2023-04-12 |
| 499 | 2023-04-13 | 1,189,500 | 99,500 | 0.20 | 587,038,219 | 11,966,370 | 10.06 | 2023-04-11 |
| 500 | 2023-04-12 | 1,090,000 | 141,300 | 0.19 | 587,038,219 | 9,766,400 | 8.960 | 2023-04-06 |
| 501 | 2023-04-11 | 948,700 | 13,100 | 0.16 | 587,038,219 | 8,709,066 | 9.180 | 2023-04-04 |
| 502 | 2023-04-06 | 935,600 | -7,800 | 0.16 | 587,038,219 | 7,540,936 | 8.060 | 2023-04-03 |
| 503 | 2023-04-04 | 943,400 | -2,500 | 0.16 | 587,038,219 | 7,613,238 | 8.070 | 2023-03-31 |
| 504 | 2023-04-03 | 945,900 | 16,800 | 0.16 | 587,038,219 | 7,775,298 | 8.220 | 2023-03-30 |
| 505 | 2023-03-31 | 929,100 | -26,900 | 0.16 | 587,038,219 | 7,980,969 | 8.590 | 2023-03-29 |
| 506 | 2023-03-30 | 956,000 | 99,300 | 0.16 | 587,038,219 | 7,724,480 | 8.080 | 2023-03-28 |
| 507 | 2023-03-29 | 856,700 | -106,900 | 0.15 | 587,038,219 | 7,136,311 | 8.330 | 2023-03-27 |
| 508 | 2023-03-28 | 963,600 | -71,300 | 0.16 | 587,038,219 | 7,593,168 | 7.880 | 2023-03-24 |
| 509 | 2023-03-27 | 1,034,900 | -68,000 | 0.18 | 587,038,219 | 7,803,146 | 7.540 | 2023-03-23 |
| 510 | 2023-03-24 | 1,102,900 | 19,800 | 0.19 | 587,038,219 | 8,238,663 | 7.470 | 2023-03-22 |
| 511 | 2023-03-23 | 1,083,100 | 24,100 | 0.18 | 587,038,219 | 7,949,954 | 7.340 | 2023-03-21 |
| 512 | 2023-03-22 | 1,059,000 | 8,400 | 0.18 | 587,038,219 | 6,809,370 | 6.430 | 2023-03-20 |
| 513 | 2023-03-21 | 1,050,600 | 16,300 | 0.18 | 587,038,219 | 6,881,430 | 6.550 | 2023-03-17 |
| 514 | 2023-03-20 | 1,034,300 | 9,400 | 0.18 | 587,038,219 | 7,147,013 | 6.910 | 2023-03-16 |
| 515 | 2023-03-17 | 1,024,900 | 79,000 | 0.17 | 587,038,219 | 7,102,557 | 6.930 | 2023-03-15 |
| 516 | 2023-03-16 | 945,900 | 37,500 | 0.16 | 587,038,219 | 6,895,611 | 7.290 | 2023-03-14 |
| 517 | 2023-03-15 | 908,400 | -92,100 | 0.15 | 587,038,219 | 7,948,500 | 8.750 | 2023-03-13 |
| 518 | 2023-03-14 | 1,000,500 | -4,700 | 0.17 | 587,038,219 | 6,183,090 | 6.180 | 2023-03-10 |
| 519 | 2023-03-13 | 1,005,200 | -5,000 | 0.17 | 587,038,219 | 6,433,280 | 6.400 | 2023-03-09 |
| 520 | 2023-03-10 | 1,010,200 | 29,700 | 0.17 | 587,038,219 | 6,576,402 | 6.510 | 2023-03-08 |
| 521 | 2023-03-09 | 980,500 | -9,400 | 0.17 | 587,038,219 | 6,304,615 | 6.430 | 2023-03-07 |
| 522 | 2023-03-08 | 989,900 | -52,100 | 0.17 | 587,038,219 | 6,513,542 | 6.580 | 2023-03-06 |
| 523 | 2023-03-07 | 1,042,000 | -5,300 | 0.18 | 587,038,219 | 6,283,260 | 6.030 | 2023-03-03 |
| 524 | 2023-03-06 | 1,047,300 | 6,000 | 0.18 | 587,038,219 | 6,388,530 | 6.100 | 2023-03-02 |
| 525 | 2023-03-03 | 1,041,300 | 1,200 | 0.18 | 587,038,219 | 6,351,930 | 6.100 | 2023-03-01 |
| 526 | 2023-03-02 | 1,040,100 | 5,000 | 0.18 | 587,038,219 | 6,396,615 | 6.150 | 2023-02-28 |
| 527 | 2023-03-01 | 1,035,100 | 5,500 | 0.18 | 587,038,219 | 6,521,130 | 6.300 | 2023-02-27 |
| 528 | 2023-02-28 | 1,029,600 | -20,000 | 0.18 | 587,038,219 | 6,455,592 | 6.270 | 2023-02-24 |
| 529 | 2023-02-27 | 1,049,600 | 1,300 | 0.18 | 587,038,219 | 6,570,496 | 6.260 | 2023-02-23 |
| 530 | 2023-02-24 | 1,048,300 | -6,000 | 0.18 | 587,038,219 | 6,604,290 | 6.300 | 2023-02-22 |
| 531 | 2023-02-23 | 1,054,300 | -4,600 | 0.18 | 587,038,219 | 6,568,289 | 6.230 | 2023-02-21 |
| 532 | 2023-02-22 | 1,058,900 | -8,500 | 0.18 | 587,038,219 | 6,565,180 | 6.200 | 2023-02-20 |
| 533 | 2023-02-21 | 1,067,400 | 22,500 | 0.18 | 587,038,219 | 6,457,770 | 6.050 | 2023-02-17 |
| 534 | 2023-02-20 | 1,044,900 | 5,000 | 0.18 | 587,038,219 | 6,791,850 | 6.500 | 2023-02-16 |
| 535 | 2023-02-17 | 1,039,900 | -20,000 | 0.18 | 587,038,219 | 7,102,517 | 6.830 | 2023-02-15 |
| 536 | 2023-02-16 | 1,059,900 | -3,500 | 0.18 | 587,038,219 | 7,133,127 | 6.730 | 2023-02-14 |
| 537 | 2023-02-15 | 1,063,400 | -20,500 | 0.18 | 587,038,219 | 7,486,336 | 7.040 | 2023-02-13 |
| 538 | 2023-02-14 | 1,083,900 | 38,100 | 0.18 | 587,038,219 | 7,207,935 | 6.650 | 2023-02-10 |
| 539 | 2023-02-13 | 1,045,800 | -900 | 0.18 | 587,038,219 | 6,954,570 | 6.650 | 2023-02-09 |
| 540 | 2023-02-10 | 1,046,700 | -60,000 | 0.18 | 587,038,219 | 6,814,017 | 6.510 | 2023-02-08 |
| 541 | 2023-02-09 | 1,106,700 | -3,000 | 0.19 | 587,038,219 | 7,304,220 | 6.600 | 2023-02-07 |
| 542 | 2023-02-08 | 1,109,700 | -27,800 | 0.19 | 587,038,219 | 7,213,050 | 6.500 | 2023-02-06 |
| 543 | 2023-02-07 | 1,137,500 | 20,800 | 0.19 | 587,038,219 | 7,245,875 | 6.370 | 2023-02-03 |
| 544 | 2023-02-06 | 1,116,700 | 40,700 | 0.19 | 587,038,219 | 7,258,550 | 6.500 | 2023-02-02 |
| 545 | 2023-02-03 | 1,076,000 | 19,000 | 0.18 | 587,038,219 | 7,187,680 | 6.680 | 2023-02-01 |
| 546 | 2023-02-02 | 1,057,000 | 2,300 | 0.18 | 587,038,219 | 7,208,740 | 6.820 | 2023-01-31 |
| 547 | 2023-02-01 | 1,054,700 | 35,000 | 0.18 | 587,038,219 | 7,024,302 | 6.660 | 2023-01-30 |
| 548 | 2023-01-31 | 1,019,700 | 53,000 | 0.17 | 587,038,219 | 6,954,354 | 6.820 | 2023-01-27 |
| 549 | 2023-01-30 | 966,700 | -3,900 | 0.16 | 587,038,219 | 6,525,225 | 6.750 | 2023-01-26 |
| 550 | 2023-01-27 | 970,600 | 28,600 | 0.17 | 587,038,219 | 6,425,372 | 6.620 | 2023-01-20 |
| 551 | 2023-01-26 | 942,000 | -10,500 | 0.16 | 587,038,219 | 6,141,840 | 6.520 | 2023-01-19 |
| 552 | 2023-01-20 | 952,500 | -35,100 | 0.16 | 587,038,219 | 6,153,150 | 6.460 | 2023-01-18 |
| 553 | 2023-01-19 | 987,600 | -32,200 | 0.17 | 587,038,219 | 6,370,020 | 6.450 | 2023-01-17 |
| 554 | 2023-01-18 | 1,019,800 | -15,200 | 0.17 | 587,038,219 | 6,832,660 | 6.700 | 2023-01-16 |
| 555 | 2023-01-17 | 1,035,000 | 47,100 | 0.18 | 587,038,219 | 7,038,000 | 6.800 | 2023-01-13 |
| 556 | 2023-01-16 | 987,900 | 46,200 | 0.17 | 587,038,219 | 6,421,350 | 6.500 | 2023-01-12 |
| 557 | 2023-01-13 | 941,700 | 184,500 | 0.16 | 587,038,219 | 6,196,386 | 6.580 | 2023-01-11 |
| 558 | 2023-01-12 | 757,200 | 362,900 | 0.13 | 587,038,219 | 5,262,540 | 6.950 | 2023-01-10 |
| 559 | 2023-01-11 | 394,300 | 146,500 | 0.07 | 587,038,219 | 3,304,234 | 8.380 | 2023-01-09 |
| 560 | 2023-01-10 | 247,800 | 18,400 | 0.04 | 587,038,219 | 2,775,360 | 11.20 | 2023-01-06 |
| 561 | 2023-01-09 | 229,400 | 39,000 | 0.04 | 587,038,219 | 2,550,928 | 11.12 | 2023-01-05 |
| 562 | 2023-01-06 | 190,400 | -23,300 | 0.03 | 587,038,219 | 2,463,776 | 12.94 | 2023-01-04 |
| 563 | 2023-01-05 | 213,700 | 14,500 | 0.04 | 587,038,219 | 2,692,620 | 12.60 | 2023-01-03 |
| 564 | 2023-01-04 | 199,200 | -13,100 | 0.03 | 587,038,219 | 2,673,264 | 13.42 | 2022-12-30 |
| 565 | 2023-01-03 | 212,300 | -23,100 | 0.04 | 587,038,219 | 2,759,900 | 13.00 | 2022-12-29 |
| 566 | 2022-12-30 | 235,400 | -2,500 | 0.04 | 587,038,219 | 3,088,448 | 13.12 | 2022-12-28 |
| 567 | 2022-12-29 | 237,900 | -19,800 | 0.04 | 587,038,219 | 3,116,490 | 13.10 | 2022-12-23 |
| 568 | 2022-12-28 | 257,700 | 3,700 | 0.04 | 587,038,219 | 3,365,562 | 13.06 | 2022-12-22 |
| 569 | 2022-12-23 | 254,000 | -8,000 | 0.04 | 587,038,219 | 3,241,040 | 12.76 | 2022-12-21 |
| 570 | 2022-12-22 | 262,000 | 17,600 | 0.04 | 587,038,219 | 3,112,560 | 11.88 | 2022-12-20 |
| 571 | 2022-12-21 | 244,400 | -4,300 | 0.04 | 587,038,219 | 2,932,800 | 12.00 | 2022-12-19 |
| 572 | 2022-12-20 | 248,700 | 5,200 | 0.04 | 587,038,219 | 3,233,100 | 13.00 | 2022-12-16 |
| 573 | 2022-12-19 | 243,500 | -23,900 | 0.04 | 587,038,219 | 3,184,980 | 13.08 | 2022-12-15 |
| 574 | 2022-12-16 | 267,400 | 140,700 | 0.05 | 587,038,219 | 3,486,896 | 13.04 | 2022-12-14 |
| 575 | 2022-12-15 | 126,700 | -1,000 | 0.02 | 587,038,219 | 1,824,480 | 14.40 | 2022-12-13 |
| 576 | 2022-12-14 | 127,700 | -20,700 | 0.02 | 587,038,219 | 1,915,500 | 15.00 | 2022-12-12 |
| 577 | 2022-12-13 | 148,400 | -7,000 | 0.03 | 587,038,219 | 2,223,032 | 14.98 | 2022-12-09 |
| 578 | 2022-12-12 | 155,400 | 1,000 | 0.03 | 587,038,219 | 2,337,216 | 15.04 | 2022-12-08 |
| 579 | 2022-12-09 | 154,400 | -6,300 | 0.03 | 587,038,219 | 2,312,912 | 14.98 | 2022-12-07 |
| 580 | 2022-12-08 | 160,700 | 72,200 | 0.03 | 587,038,219 | 2,253,014 | 14.02 | 2022-12-06 |
| 581 | 2022-12-07 | 88,500 | 11,700 | 0.02 | 587,038,219 | 1,150,500 | 13.00 | 2022-12-05 |
| 582 | 2022-12-06 | 76,800 | 19,600 | 0.01 | 587,038,219 | 1,090,560 | 14.20 | 2022-12-02 |
| 583 | 2022-12-05 | 57,200 | -6,100 | 0.01 | 587,038,219 | 1,018,160 | 17.80 | 2022-12-01 |
| 584 | 2022-12-01 | 63,300 | -7,500 | 0.01 | 587,038,219 | 992,544 | 15.68 | 2022-11-29 |
| 585 | 2022-11-29 | 70,800 | 2,500 | 0.01 | 587,038,219 | 931,728 | 13.16 | 2022-11-25 |
| 586 | 2022-11-24 | 68,300 | -10,000 | 0.01 | 587,038,219 | 1,005,376 | 14.72 | 2022-11-22 |
| 587 | 2022-11-22 | 78,300 | -3,700 | 0.01 | 587,038,219 | 1,174,500 | 15.00 | 2022-11-18 |
| 588 | 2022-11-16 | 82,000 | 500 | 0.01 | 587,038,219 | 1,336,600 | 16.30 | 2022-11-14 |
| 589 | 2022-11-15 | 81,500 | 5,600 | 0.01 | 587,038,219 | 1,323,560 | 16.24 | 2022-11-11 |
| 590 | 2022-11-10 | 75,900 | 14,500 | 0.01 | 587,038,219 | 1,337,358 | 17.62 | 2022-11-08 |
| 591 | 2022-11-07 | 61,400 | -1,900 | 0.01 | 587,038,219 | 1,107,656 | 18.04 | 2022-11-03 |
| 592 | 2022-11-03 | 63,300 | -100 | 0.01 | 587,038,219 | 1,140,666 | 18.02 | 2022-11-01 |
| 593 | 2022-10-26 | 63,400 | -5,000 | 0.01 | 587,038,219 | 1,063,852 | 16.78 | 2022-10-24 |
| 594 | 2022-10-25 | 68,400 | 1,900 | 0.01 | 587,038,219 | 1,217,520 | 17.80 | 2022-10-21 |
| 595 | 2022-10-21 | 66,500 | -1,400 | 0.01 | 587,038,219 | 1,157,100 | 17.40 | 2022-10-19 |
| 596 | 2022-10-20 | 67,900 | -20,500 | 0.01 | 587,038,219 | 1,070,104 | 15.76 | 2022-10-18 |
| 597 | 2022-10-19 | 88,400 | -1,100 | 0.02 | 587,038,219 | 1,301,248 | 14.72 | 2022-10-17 |
| 598 | 2022-10-18 | 89,500 | 600 | 0.02 | 587,038,219 | 1,299,540 | 14.52 | 2022-10-14 |
| 599 | 2022-10-11 | 88,900 | -700 | 0.02 | 587,038,219 | 1,217,930 | 13.70 | 2022-10-07 |
| 600 | 2022-10-07 | 89,600 | -900 | 0.02 | 587,038,219 | 1,245,440 | 13.90 | 2022-10-05 |
| 601 | 2022-10-06 | 90,500 | -2,600 | 0.02 | 587,038,219 | 1,274,240 | 14.08 | 2022-10-03 |
| 602 | 2022-09-27 | 93,100 | -900 | 0.02 | 587,038,219 | 1,381,604 | 14.84 | 2022-09-23 |
| 603 | 2022-09-26 | 94,000 | -200 | 0.02 | 587,038,219 | 1,417,520 | 15.08 | 2022-09-22 |
| 604 | 2022-09-21 | 94,200 | -10,400 | 0.02 | 587,038,219 | 1,477,056 | 15.68 | 2022-09-19 |
| 605 | 2022-09-19 | 104,600 | -1,000 | 0.02 | 587,038,219 | 1,673,600 | 16.00 | 2022-09-15 |
| 606 | 2022-09-15 | 105,600 | -1,000 | 0.02 | 587,038,219 | 1,679,040 | 15.90 | 2022-09-13 |
| 607 | 2022-09-14 | 106,600 | -5,000 | 0.02 | 587,038,219 | 1,671,488 | 15.68 | 2022-09-09 |
| 608 | 2022-09-08 | 111,600 | -100 | 0.02 | 587,038,219 | 1,718,640 | 15.40 | 2022-09-06 |
| 609 | 2022-09-05 | 111,700 | -2,900 | 0.02 | 587,038,219 | 1,729,116 | 15.48 | 2022-09-01 |
| 610 | 2022-09-02 | 114,600 | -600 | 0.02 | 587,038,219 | 1,799,220 | 15.70 | 2022-08-31 |
| 611 | 2022-08-31 | 115,200 | 1,100 | 0.02 | 587,038,219 | 1,633,536 | 14.18 | 2022-08-29 |
| 612 | 2022-08-30 | 114,100 | -2,000 | 0.02 | 587,038,219 | 1,752,576 | 15.36 | 2022-08-26 |
| 613 | 2022-08-29 | 116,100 | 1,500 | 0.02 | 587,038,219 | 1,755,432 | 15.12 | 2022-08-25 |
| 614 | 2022-08-26 | 114,600 | -1,100 | 0.02 | 587,038,219 | 1,796,928 | 15.68 | 2022-08-24 |
| 615 | 2022-08-25 | 115,700 | 7,000 | 0.02 | 587,038,219 | 1,966,900 | 17.00 | 2022-08-23 |
| 616 | 2022-08-24 | 108,700 | -200 | 0.02 | 587,038,219 | 1,845,726 | 16.98 | 2022-08-22 |
| 617 | 2022-08-22 | 108,900 | -2,000 | 0.02 | 587,038,219 | 1,920,996 | 17.64 | 2022-08-18 |
| 618 | 2022-08-19 | 110,900 | 200 | 0.02 | 587,038,219 | 1,934,096 | 17.44 | 2022-08-17 |
| 619 | 2022-08-18 | 110,700 | -3,800 | 0.02 | 587,038,219 | 1,970,460 | 17.80 | 2022-08-16 |
| 620 | 2022-08-17 | 114,500 | 3,100 | 0.02 | 587,038,219 | 2,003,750 | 17.50 | 2022-08-15 |
| 621 | 2022-08-16 | 111,400 | 500 | 0.02 | 587,038,219 | 1,960,640 | 17.60 | 2022-08-12 |
| 622 | 2022-08-15 | 110,900 | 900 | 0.02 | 587,038,219 | 1,940,750 | 17.50 | 2022-08-11 |
| 623 | 2022-08-12 | 110,000 | 9,900 | 0.02 | 587,038,219 | 1,933,800 | 17.58 | 2022-08-10 |
| 624 | 2022-08-11 | 100,100 | 23,100 | 0.02 | 587,038,219 | 1,801,800 | 18.00 | 2022-08-09 |
| 625 | 2022-08-10 | 77,000 | 2,200 | 0.01 | 587,038,219 | 1,551,550 | 20.15 | 2022-08-08 |
| 626 | 2022-08-08 | 74,800 | 800 | 0.01 | 587,038,219 | 1,510,960 | 20.20 | 2022-08-04 |
| 627 | 2022-08-04 | 74,000 | 11,800 | 0.01 | 587,038,219 | 1,509,600 | 20.40 | 2022-08-02 |
| 628 | 2022-08-03 | 62,200 | 6,100 | 0.01 | 587,038,219 | 1,408,830 | 22.65 | 2022-08-01 |
| 629 | 2022-08-02 | 56,100 | 9,800 | 0.01 | 587,038,219 | 1,402,500 | 25.00 | 2022-07-29 |
| 630 | 2022-08-01 | 46,300 | -100 | 0.01 | 587,038,219 | 1,166,760 | 25.20 | 2022-07-28 |
| 631 | 2022-07-29 | 46,400 | 1,000 | 0.01 | 587,038,219 | 1,252,800 | 27.00 | 2022-07-27 |
| 632 | 2022-07-28 | 45,400 | -300 | 0.01 | 587,038,219 | 1,216,720 | 26.80 | 2022-07-26 |
| 633 | 2022-07-26 | 45,700 | 7,500 | 0.01 | 587,038,219 | 1,270,460 | 27.80 | 2022-07-22 |
| 634 | 2022-07-25 | 38,200 | -5,600 | 0.01 | 587,038,219 | 1,067,690 | 27.95 | 2022-07-21 |
| 635 | 2022-07-22 | 43,800 | -4,300 | 0.01 | 587,038,219 | 1,189,170 | 27.15 | 2022-07-20 |
| 636 | 2022-07-21 | 48,100 | 1,000 | 0.01 | 587,038,219 | 1,115,920 | 23.20 | 2022-07-19 |
| 637 | 2022-07-20 | 47,100 | 1,300 | 0.01 | 587,038,219 | 1,123,335 | 23.85 | 2022-07-18 |
| 638 | 2022-07-19 | 45,800 | 9,800 | 0.01 | 587,038,219 | 1,145,000 | 25.00 | 2022-07-15 |
| 639 | 2022-07-15 | 36,000 | 10,200 | 0.01 | 587,038,219 | 990,000 | 27.50 | 2022-07-13 |
| 640 | 2022-07-14 | 25,800 | -3,100 | 0.00 | 587,038,219 | 728,850 | 28.25 | 2022-07-12 |
| 641 | 2022-07-13 | 28,900 | -6,500 | 0.00 | 587,038,219 | 823,650 | 28.50 | 2022-07-11 |
| 642 | 2022-07-12 | 35,400 | -1,400 | 0.01 | 587,038,219 | 957,570 | 27.05 | 2022-07-08 |
| 643 | 2022-07-11 | 36,800 | 5,500 | 0.01 | 587,038,219 | 993,600 | 27.00 | 2022-07-07 |
| 644 | 2022-07-08 | 31,300 | 0.01 | 587,038,219 | 882,660 | 28.20 | 2022-07-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy