Rainmed Medical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02297 | 2022-07-08 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.320 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.310 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 25,976,000 | 790,000 | 1.85 | 1,401,358,800 | 8,312,320 | 0.320 | 2025-09-12 |
| 4 | 2025-09-15 | 25,186,000 | 163,000 | 1.80 | 1,401,358,800 | 8,563,240 | 0.340 | 2025-09-11 |
| 5 | 2025-09-12 | 25,023,000 | 190,000 | 1.79 | 1,401,358,800 | 8,007,360 | 0.320 | 2025-09-10 |
| 6 | 2025-09-11 | 24,833,000 | 30,000 | 1.77 | 1,401,358,800 | 8,070,725 | 0.325 | 2025-09-09 |
| 7 | 2025-09-10 | 24,803,000 | 1,200,000 | 1.77 | 1,401,358,800 | 8,433,020 | 0.340 | 2025-09-08 |
| 8 | 2025-09-09 | 23,603,000 | -230,000 | 1.68 | 1,401,358,800 | 7,788,990 | 0.330 | 2025-09-05 |
| 9 | 2025-09-08 | 23,833,000 | -2,082,000 | 1.70 | 1,401,358,800 | 7,626,560 | 0.320 | 2025-09-04 |
| 10 | 2025-09-05 | 25,915,000 | 611,000 | 1.85 | 1,401,358,800 | 8,422,375 | 0.325 | 2025-09-03 |
| 11 | 2025-09-04 | 25,304,000 | 901,000 | 1.81 | 1,401,358,800 | 8,982,920 | 0.355 | 2025-09-02 |
| 12 | 2025-09-03 | 24,403,000 | 21,000 | 1.74 | 1,401,358,800 | 8,663,065 | 0.355 | 2025-09-01 |
| 13 | 2025-09-02 | 24,382,000 | 137,000 | 1.74 | 1,401,358,800 | 8,411,790 | 0.345 | 2025-08-29 |
| 14 | 2025-09-01 | 24,245,000 | 53,000 | 1.73 | 1,401,358,800 | 8,243,300 | 0.340 | 2025-08-28 |
| 15 | 2025-08-29 | 24,192,000 | 1,850,000 | 1.73 | 1,401,358,800 | 8,225,280 | 0.340 | 2025-08-27 |
| 16 | 2025-08-28 | 22,342,000 | 806,000 | 1.59 | 1,401,358,800 | 8,601,670 | 0.385 | 2025-08-26 |
| 17 | 2025-08-27 | 21,536,000 | 766,000 | 1.54 | 1,401,358,800 | 8,399,040 | 0.390 | 2025-08-25 |
| 18 | 2025-08-26 | 20,770,000 | 2,028,000 | 1.48 | 1,401,358,800 | 8,308,000 | 0.400 | 2025-08-22 |
| 19 | 2025-08-25 | 18,742,000 | 56,000 | 1.34 | 1,401,358,800 | 7,777,930 | 0.415 | 2025-08-21 |
| 20 | 2025-08-22 | 18,686,000 | 1,600,000 | 1.33 | 1,401,358,800 | 8,128,410 | 0.435 | 2025-08-20 |
| 21 | 2025-08-21 | 17,086,000 | 44,000 | 1.22 | 1,401,358,800 | 8,543,000 | 0.500 | 2025-08-19 |
| 22 | 2025-08-20 | 17,042,000 | -261,000 | 1.22 | 1,401,358,800 | 6,305,540 | 0.370 | 2025-08-18 |
| 23 | 2025-08-19 | 17,303,000 | 290,000 | 1.23 | 1,401,358,800 | 6,315,595 | 0.365 | 2025-08-15 |
| 24 | 2025-08-18 | 17,013,000 | 619,000 | 1.21 | 1,401,358,800 | 5,699,355 | 0.335 | 2025-08-14 |
| 25 | 2025-08-15 | 16,394,000 | 115,000 | 1.17 | 1,401,358,800 | 5,655,930 | 0.345 | 2025-08-13 |
| 26 | 2025-08-14 | 16,279,000 | 351,000 | 1.16 | 1,401,358,800 | 5,534,860 | 0.340 | 2025-08-12 |
| 27 | 2025-08-13 | 15,928,000 | 960,000 | 1.14 | 1,401,358,800 | 5,574,800 | 0.350 | 2025-08-11 |
| 28 | 2025-08-12 | 14,968,000 | 747,000 | 1.07 | 1,401,358,800 | 5,538,160 | 0.370 | 2025-08-08 |
| 29 | 2025-08-11 | 14,221,000 | 477,000 | 1.01 | 1,401,358,800 | 4,692,930 | 0.330 | 2025-08-07 |
| 30 | 2025-08-08 | 13,744,000 | 383,000 | 0.98 | 1,401,358,800 | 4,604,240 | 0.335 | 2025-08-06 |
| 31 | 2025-08-07 | 13,361,000 | 866,000 | 0.95 | 1,401,358,800 | 4,809,960 | 0.360 | 2025-08-05 |
| 32 | 2025-08-06 | 12,495,000 | 318,000 | 0.89 | 1,401,358,800 | 4,123,350 | 0.330 | 2025-08-04 |
| 33 | 2025-08-05 | 12,177,000 | 422,000 | 0.87 | 1,401,358,800 | 4,383,720 | 0.360 | 2025-08-01 |
| 34 | 2025-08-04 | 11,755,000 | 327,000 | 0.84 | 1,401,358,800 | 4,584,450 | 0.390 | 2025-07-31 |
| 35 | 2025-08-01 | 11,428,000 | 1,149,000 | 0.82 | 1,401,358,800 | 4,799,760 | 0.420 | 2025-07-30 |
| 36 | 2025-07-31 | 10,279,000 | -10,000 | 0.73 | 1,401,358,800 | 3,803,230 | 0.370 | 2025-07-29 |
| 37 | 2025-07-30 | 10,289,000 | 63,000 | 0.73 | 1,401,358,800 | 3,343,925 | 0.325 | 2025-07-28 |
| 38 | 2025-07-29 | 10,226,000 | 20,000 | 0.73 | 1,401,358,800 | 3,272,320 | 0.320 | 2025-07-25 |
| 39 | 2025-07-28 | 10,206,000 | -13,000 | 0.73 | 1,401,358,800 | 3,265,920 | 0.320 | 2025-07-24 |
| 40 | 2025-07-25 | 10,219,000 | -434,000 | 0.73 | 1,401,358,800 | 3,525,555 | 0.345 | 2025-07-23 |
| 41 | 2025-07-24 | 10,653,000 | -188,000 | 0.76 | 1,401,358,800 | 3,355,695 | 0.315 | 2025-07-22 |
| 42 | 2025-07-23 | 10,841,000 | 85,000 | 0.77 | 1,401,358,800 | 3,740,145 | 0.345 | 2025-07-21 |
| 43 | 2025-07-22 | 10,756,000 | 130,000 | 0.77 | 1,401,358,800 | 2,366,320 | 0.220 | 2025-07-18 |
| 44 | 2025-07-21 | 10,626,000 | 120,000 | 0.76 | 1,401,358,800 | 2,231,460 | 0.210 | 2025-07-17 |
| 45 | 2025-07-18 | 10,506,000 | 366,000 | 0.75 | 1,401,358,800 | 2,143,224 | 0.204 | 2025-07-16 |
| 46 | 2025-07-17 | 10,140,000 | 200,000 | 0.72 | 1,401,358,800 | 2,180,100 | 0.215 | 2025-07-15 |
| 47 | 2025-07-16 | 9,940,000 | 74,000 | 0.71 | 1,401,358,800 | 2,176,860 | 0.219 | 2025-07-14 |
| 48 | 2025-07-15 | 9,866,000 | -40,000 | 0.70 | 1,401,358,800 | 1,963,334 | 0.199 | 2025-07-11 |
| 49 | 2025-07-14 | 9,906,000 | 60,000 | 0.71 | 1,401,358,800 | 2,001,012 | 0.202 | 2025-07-10 |
| 50 | 2025-07-11 | 9,846,000 | 40,000 | 0.70 | 1,401,358,800 | 1,959,354 | 0.199 | 2025-07-09 |
| 51 | 2025-07-04 | 9,806,000 | -9,000 | 0.70 | 1,401,358,800 | 1,931,782 | 0.197 | 2025-07-02 |
| 52 | 2025-07-02 | 9,815,000 | -41,000 | 0.70 | 1,401,358,800 | 1,953,185 | 0.199 | 2025-06-27 |
| 53 | 2025-06-30 | 9,856,000 | -70,000 | 0.70 | 1,401,358,800 | 1,931,776 | 0.196 | 2025-06-26 |
| 54 | 2025-06-27 | 9,926,000 | 23,000 | 0.71 | 1,401,358,800 | 1,955,422 | 0.197 | 2025-06-25 |
| 55 | 2025-06-25 | 9,903,000 | -180,000 | 0.71 | 1,401,358,800 | 2,168,757 | 0.219 | 2025-06-23 |
| 56 | 2025-06-23 | 10,083,000 | 30,000 | 0.72 | 1,401,358,800 | 1,976,268 | 0.196 | 2025-06-19 |
| 57 | 2025-06-20 | 10,053,000 | -376,000 | 0.72 | 1,401,358,800 | 2,050,812 | 0.204 | 2025-06-18 |
| 58 | 2025-06-19 | 10,429,000 | 64,000 | 0.89 | 1,167,799,000 | 2,127,516 | 0.204 | 2025-06-17 |
| 59 | 2025-06-18 | 10,365,000 | 1,000 | 0.89 | 1,167,799,000 | 2,093,730 | 0.202 | 2025-06-16 |
| 60 | 2025-06-17 | 10,364,000 | -259,000 | 0.89 | 1,167,799,000 | 2,072,800 | 0.200 | 2025-06-13 |
| 61 | 2025-06-16 | 10,623,000 | 90,000 | 0.91 | 1,167,799,000 | 2,273,322 | 0.214 | 2025-06-12 |
| 62 | 2025-06-13 | 10,533,000 | 74,000 | 0.90 | 1,167,799,000 | 2,211,930 | 0.210 | 2025-06-11 |
| 63 | 2025-06-12 | 10,459,000 | 95,000 | 0.90 | 1,167,799,000 | 2,196,390 | 0.210 | 2025-06-10 |
| 64 | 2025-06-11 | 10,364,000 | 241,000 | 0.89 | 1,167,799,000 | 2,176,440 | 0.210 | 2025-06-09 |
| 65 | 2025-06-10 | 10,123,000 | 2,000 | 0.87 | 1,167,799,000 | 2,146,076 | 0.212 | 2025-06-06 |
| 66 | 2025-06-09 | 10,121,000 | 384,000 | 0.87 | 1,167,799,000 | 2,125,410 | 0.210 | 2025-06-05 |
| 67 | 2025-06-06 | 9,737,000 | 181,000 | 0.83 | 1,167,799,000 | 1,908,452 | 0.196 | 2025-06-04 |
| 68 | 2025-06-05 | 9,556,000 | 200,000 | 0.82 | 1,167,799,000 | 1,958,980 | 0.205 | 2025-06-03 |
| 69 | 2025-06-04 | 9,356,000 | 21,000 | 0.80 | 1,167,799,000 | 1,637,300 | 0.175 | 2025-06-02 |
| 70 | 2025-06-03 | 9,335,000 | 10,000 | 0.80 | 1,167,799,000 | 1,773,650 | 0.190 | 2025-05-30 |
| 71 | 2025-06-02 | 9,325,000 | 118,000 | 0.80 | 1,167,799,000 | 1,799,725 | 0.193 | 2025-05-29 |
| 72 | 2025-05-30 | 9,207,000 | 275,000 | 0.79 | 1,167,799,000 | 1,997,919 | 0.217 | 2025-05-28 |
| 73 | 2025-05-29 | 8,932,000 | 1,131,000 | 0.76 | 1,167,799,000 | 1,982,904 | 0.222 | 2025-05-27 |
| 74 | 2025-05-23 | 7,801,000 | -12,000 | 0.67 | 1,167,799,000 | 1,177,951 | 0.151 | 2025-05-21 |
| 75 | 2025-05-21 | 7,813,000 | -50,000 | 0.67 | 1,167,799,000 | 1,281,332 | 0.164 | 2025-05-19 |
| 76 | 2025-04-25 | 7,863,000 | -1,000 | 0.67 | 1,167,799,000 | 1,525,422 | 0.194 | 2025-04-23 |
| 77 | 2025-04-09 | 7,864,000 | 423,000 | 0.67 | 1,167,799,000 | 1,258,240 | 0.160 | 2025-04-07 |
| 78 | 2025-04-08 | 7,441,000 | 600,000 | 0.64 | 1,167,799,000 | 1,294,734 | 0.174 | 2025-04-03 |
| 79 | 2025-04-07 | 6,841,000 | -220,000 | 0.59 | 1,167,799,000 | 1,197,175 | 0.175 | 2025-04-02 |
| 80 | 2025-04-01 | 7,061,000 | 1,000 | 0.60 | 1,167,799,000 | 1,256,858 | 0.178 | 2025-03-28 |
| 81 | 2025-03-31 | 7,060,000 | 7,000 | 0.60 | 1,167,799,000 | 1,214,320 | 0.172 | 2025-03-27 |
| 82 | 2025-03-27 | 7,053,000 | 1,000 | 0.60 | 1,167,799,000 | 1,206,063 | 0.171 | 2025-03-25 |
| 83 | 2025-03-26 | 7,052,000 | -50,000 | 0.60 | 1,167,799,000 | 1,135,372 | 0.161 | 2025-03-24 |
| 84 | 2025-03-25 | 7,102,000 | -64,000 | 0.61 | 1,167,799,000 | 1,200,238 | 0.169 | 2025-03-21 |
| 85 | 2025-03-21 | 7,166,000 | -184,000 | 0.61 | 1,167,799,000 | 1,182,390 | 0.165 | 2025-03-19 |
| 86 | 2025-03-20 | 7,350,000 | -50,000 | 0.63 | 1,167,799,000 | 1,176,000 | 0.160 | 2025-03-18 |
| 87 | 2025-03-19 | 7,400,000 | -5,000 | 0.63 | 1,167,799,000 | 1,176,600 | 0.159 | 2025-03-17 |
| 88 | 2025-03-11 | 7,405,000 | -30,000 | 0.63 | 1,167,799,000 | 1,125,560 | 0.152 | 2025-03-07 |
| 89 | 2025-03-10 | 7,435,000 | -100,000 | 0.64 | 1,167,799,000 | 1,092,945 | 0.147 | 2025-03-06 |
| 90 | 2025-03-07 | 7,535,000 | 410,000 | 0.65 | 1,167,799,000 | 1,077,505 | 0.143 | 2025-03-05 |
| 91 | 2025-03-06 | 7,125,000 | 100,000 | 0.61 | 1,167,799,000 | 926,250 | 0.130 | 2025-03-04 |
| 92 | 2025-03-05 | 7,025,000 | -79,000 | 0.60 | 1,167,799,000 | 1,025,650 | 0.146 | 2025-03-03 |
| 93 | 2025-03-04 | 7,104,000 | 17,000 | 0.61 | 1,167,799,000 | 1,051,392 | 0.148 | 2025-02-28 |
| 94 | 2025-03-03 | 7,087,000 | 230,000 | 0.61 | 1,167,799,000 | 1,176,442 | 0.166 | 2025-02-27 |
| 95 | 2025-02-28 | 6,857,000 | 200,000 | 0.59 | 1,167,799,000 | 1,097,120 | 0.160 | 2025-02-26 |
| 96 | 2025-02-27 | 6,657,000 | 1,000 | 0.57 | 1,167,799,000 | 971,922 | 0.146 | 2025-02-25 |
| 97 | 2025-02-25 | 6,656,000 | 182,000 | 0.57 | 1,167,799,000 | 978,432 | 0.147 | 2025-02-21 |
| 98 | 2025-02-24 | 6,474,000 | 50,000 | 0.55 | 1,167,799,000 | 945,204 | 0.146 | 2025-02-20 |
| 99 | 2025-02-20 | 6,424,000 | 80,000 | 0.55 | 1,167,799,000 | 937,904 | 0.146 | 2025-02-18 |
| 100 | 2025-02-18 | 6,344,000 | 80,000 | 0.54 | 1,167,799,000 | 926,224 | 0.146 | 2025-02-14 |
| 101 | 2025-01-20 | 6,264,000 | -50,000 | 0.54 | 1,167,799,000 | 945,864 | 0.151 | 2025-01-16 |
| 102 | 2025-01-15 | 6,314,000 | -344,000 | 0.54 | 1,167,799,000 | 978,670 | 0.155 | 2025-01-13 |
| 103 | 2025-01-14 | 6,658,000 | -173,000 | 0.57 | 1,167,799,000 | 1,031,990 | 0.155 | 2025-01-10 |
| 104 | 2025-01-07 | 6,831,000 | 2,000 | 0.58 | 1,167,799,000 | 1,092,960 | 0.160 | 2025-01-03 |
| 105 | 2025-01-06 | 6,829,000 | 122,000 | 0.58 | 1,167,799,000 | 1,092,640 | 0.160 | 2025-01-02 |
| 106 | 2025-01-03 | 6,707,000 | 11,000 | 0.57 | 1,167,799,000 | 1,073,120 | 0.160 | 2024-12-30 |
| 107 | 2024-12-27 | 6,696,000 | 4,000 | 0.57 | 1,167,799,000 | 1,098,144 | 0.164 | 2024-12-20 |
| 108 | 2024-12-20 | 6,692,000 | 5,000 | 0.57 | 1,167,799,000 | 1,090,796 | 0.163 | 2024-12-18 |
| 109 | 2024-12-17 | 6,687,000 | 125,000 | 0.57 | 1,167,799,000 | 1,036,485 | 0.155 | 2024-12-13 |
| 110 | 2024-12-16 | 6,562,000 | 30,000 | 0.56 | 1,167,799,000 | 1,043,358 | 0.159 | 2024-12-12 |
| 111 | 2024-12-11 | 6,532,000 | 2,000 | 0.56 | 1,167,799,000 | 1,045,120 | 0.160 | 2024-12-09 |
| 112 | 2024-12-06 | 6,530,000 | 31,000 | 0.56 | 1,167,799,000 | 1,044,800 | 0.160 | 2024-12-04 |
| 113 | 2024-11-29 | 6,499,000 | 220,000 | 0.56 | 1,167,799,000 | 1,039,840 | 0.160 | 2024-11-27 |
| 114 | 2024-11-27 | 6,279,000 | -20,000 | 0.54 | 1,167,799,000 | 1,023,477 | 0.163 | 2024-11-25 |
| 115 | 2024-11-26 | 6,299,000 | 8,000 | 0.54 | 1,167,799,000 | 1,165,315 | 0.185 | 2024-11-22 |
| 116 | 2024-11-22 | 6,291,000 | 20,000 | 0.54 | 1,167,799,000 | 893,322 | 0.142 | 2024-11-20 |
| 117 | 2024-11-12 | 6,271,000 | 65,000 | 0.54 | 1,167,799,000 | 1,034,715 | 0.165 | 2024-11-08 |
| 118 | 2024-11-11 | 6,206,000 | 100,000 | 0.53 | 1,167,799,000 | 1,104,668 | 0.178 | 2024-11-07 |
| 119 | 2024-11-08 | 6,106,000 | 100,000 | 0.52 | 1,167,799,000 | 1,092,974 | 0.179 | 2024-11-06 |
| 120 | 2024-10-30 | 6,006,000 | 2,000 | 0.51 | 1,167,799,000 | 1,093,092 | 0.182 | 2024-10-28 |
| 121 | 2024-10-23 | 6,004,000 | -115,000 | 0.51 | 1,167,799,000 | 942,628 | 0.157 | 2024-10-21 |
| 122 | 2024-10-21 | 6,119,000 | -17,000 | 0.52 | 1,167,799,000 | 979,040 | 0.160 | 2024-10-17 |
| 123 | 2024-10-18 | 6,136,000 | -2,000 | 0.53 | 1,167,799,000 | 987,896 | 0.161 | 2024-10-16 |
| 124 | 2024-10-17 | 6,138,000 | -3,000 | 0.53 | 1,167,799,000 | 1,092,564 | 0.178 | 2024-10-15 |
| 125 | 2024-10-16 | 6,141,000 | 5,000 | 0.53 | 1,167,799,000 | 1,117,662 | 0.182 | 2024-10-14 |
| 126 | 2024-10-15 | 6,136,000 | -58,000 | 0.53 | 1,167,799,000 | 1,116,752 | 0.182 | 2024-10-10 |
| 127 | 2024-10-10 | 6,194,000 | -168,000 | 0.53 | 1,167,799,000 | 1,133,502 | 0.183 | 2024-10-08 |
| 128 | 2024-10-09 | 6,362,000 | 3,893,000 | 0.54 | 1,167,799,000 | 1,304,210 | 0.205 | 2024-10-07 |
| 129 | 2024-10-07 | 2,469,000 | 99,000 | 0.21 | 1,167,799,000 | 469,110 | 0.190 | 2024-10-03 |
| 130 | 2024-10-04 | 2,370,000 | 26,000 | 0.20 | 1,167,799,000 | 471,630 | 0.199 | 2024-10-02 |
| 131 | 2024-08-09 | 2,344,000 | -8,000 | 0.20 | 1,167,799,000 | 353,944 | 0.151 | 2024-08-07 |
| 132 | 2024-07-02 | 2,352,000 | -35,000 | 0.20 | 1,167,799,000 | 446,880 | 0.190 | 2024-06-27 |
| 133 | 2024-06-14 | 2,387,000 | 25,000 | 0.20 | 1,167,799,000 | 596,750 | 0.250 | 2024-06-12 |
| 134 | 2024-06-13 | 2,362,000 | -6,000 | 0.20 | 1,167,799,000 | 614,120 | 0.260 | 2024-06-11 |
| 135 | 2024-06-03 | 2,368,000 | -1,000 | 0.20 | 1,167,799,000 | 627,520 | 0.265 | 2024-05-30 |
| 136 | 2024-05-30 | 2,369,000 | 20,000 | 0.20 | 1,167,799,000 | 627,785 | 0.265 | 2024-05-28 |
| 137 | 2024-05-22 | 2,349,000 | -9,000 | 0.20 | 1,167,799,000 | 681,210 | 0.290 | 2024-05-20 |
| 138 | 2024-05-21 | 2,358,000 | -1,000 | 0.20 | 1,167,799,000 | 672,030 | 0.285 | 2024-05-17 |
| 139 | 2024-05-20 | 2,359,000 | -33,000 | 0.20 | 1,167,799,000 | 672,315 | 0.285 | 2024-05-16 |
| 140 | 2024-05-17 | 2,392,000 | 18,000 | 0.20 | 1,167,799,000 | 657,800 | 0.275 | 2024-05-14 |
| 141 | 2024-05-16 | 2,374,000 | 79,000 | 0.20 | 1,167,799,000 | 664,720 | 0.280 | 2024-05-13 |
| 142 | 2024-05-14 | 2,295,000 | 3,000 | 0.20 | 1,167,799,000 | 495,720 | 0.216 | 2024-05-10 |
| 143 | 2024-05-09 | 2,292,000 | -94,000 | 0.20 | 1,167,799,000 | 366,720 | 0.160 | 2024-05-07 |
| 144 | 2024-05-08 | 2,386,000 | 5,000 | 0.20 | 1,167,799,000 | 379,374 | 0.159 | 2024-05-06 |
| 145 | 2024-05-03 | 2,381,000 | 138,000 | 0.20 | 1,167,799,000 | 369,055 | 0.155 | 2024-04-30 |
| 146 | 2024-05-02 | 2,243,000 | 5,000 | 0.19 | 1,167,799,000 | 322,992 | 0.144 | 2024-04-29 |
| 147 | 2024-04-30 | 2,238,000 | 78,000 | 0.19 | 1,167,799,000 | 342,414 | 0.153 | 2024-04-26 |
| 148 | 2024-04-23 | 2,160,000 | 25,000 | 0.18 | 1,167,799,000 | 371,520 | 0.172 | 2024-04-19 |
| 149 | 2024-04-16 | 2,135,000 | 10,000 | 0.18 | 1,167,799,000 | 459,025 | 0.215 | 2024-04-12 |
| 150 | 2024-03-05 | 2,125,000 | 3,000 | 0.18 | 1,167,799,000 | 393,125 | 0.185 | 2024-03-01 |
| 151 | 2024-03-04 | 2,122,000 | 5,000 | 0.18 | 1,167,799,000 | 392,570 | 0.185 | 2024-02-29 |
| 152 | 2024-02-23 | 2,117,000 | 20,000 | 0.18 | 1,167,799,000 | 550,420 | 0.260 | 2024-02-21 |
| 153 | 2024-02-16 | 2,097,000 | -30,000 | 0.18 | 1,167,799,000 | 511,668 | 0.244 | 2024-02-14 |
| 154 | 2024-02-08 | 2,127,000 | 63,000 | 0.18 | 1,167,799,000 | 529,623 | 0.249 | 2024-02-06 |
| 155 | 2024-01-22 | 2,064,000 | -3,000 | 0.18 | 1,167,799,000 | 877,200 | 0.425 | 2024-01-18 |
| 156 | 2024-01-03 | 2,067,000 | 94,000 | 0.18 | 1,167,799,000 | 888,810 | 0.430 | 2023-12-29 |
| 157 | 2023-12-13 | 1,973,000 | 323,000 | 0.17 | 1,167,799,000 | 1,006,230 | 0.510 | 2023-12-11 |
| 158 | 2023-11-30 | 1,650,000 | -39,000 | 0.14 | 1,167,799,000 | 957,000 | 0.580 | 2023-11-28 |
| 159 | 2023-11-14 | 1,689,000 | -20,000 | 0.14 | 1,167,799,000 | 1,047,180 | 0.620 | 2023-11-10 |
| 160 | 2023-11-13 | 1,709,000 | -37,000 | 0.15 | 1,167,799,000 | 1,127,940 | 0.660 | 2023-11-09 |
| 161 | 2023-11-10 | 1,746,000 | 76,000 | 0.15 | 1,167,799,000 | 1,484,100 | 0.850 | 2023-11-08 |
| 162 | 2023-08-02 | 1,670,000 | 15,000 | 0.14 | 1,167,799,000 | 1,235,800 | 0.740 | 2023-07-31 |
| 163 | 2023-07-24 | 1,655,000 | 50,000 | 0.14 | 1,167,799,000 | 1,208,150 | 0.730 | 2023-07-20 |
| 164 | 2023-07-07 | 1,605,000 | 13,000 | 0.14 | 1,167,799,000 | 1,235,850 | 0.770 | 2023-07-05 |
| 165 | 2023-06-26 | 1,592,000 | 40,000 | 0.14 | 1,167,799,000 | 1,162,160 | 0.730 | 2023-06-21 |
| 166 | 2023-06-23 | 1,552,000 | 29,000 | 0.13 | 1,167,799,000 | 1,164,000 | 0.750 | 2023-06-20 |
| 167 | 2023-06-21 | 1,523,000 | 27,000 | 0.13 | 1,167,799,000 | 1,142,250 | 0.750 | 2023-06-19 |
| 168 | 2023-06-09 | 1,496,000 | 38,000 | 0.13 | 1,167,799,000 | 1,047,200 | 0.700 | 2023-06-07 |
| 169 | 2023-05-08 | 1,458,000 | 100,000 | 0.12 | 1,167,799,000 | 1,676,700 | 1.150 | 2023-05-04 |
| 170 | 2023-04-27 | 1,358,000 | 97,000 | 0.12 | 1,167,799,000 | 1,643,180 | 1.210 | 2023-04-25 |
| 171 | 2023-04-26 | 1,261,000 | 2,000 | 0.11 | 1,167,799,000 | 1,513,200 | 1.200 | 2023-04-24 |
| 172 | 2023-04-25 | 1,259,000 | 2,000 | 0.11 | 1,167,799,000 | 1,548,570 | 1.230 | 2023-04-21 |
| 173 | 2023-04-24 | 1,257,000 | 2,000 | 0.11 | 1,167,799,000 | 1,558,680 | 1.240 | 2023-04-20 |
| 174 | 2023-04-21 | 1,255,000 | 83,000 | 0.11 | 1,167,799,000 | 1,531,100 | 1.220 | 2023-04-19 |
| 175 | 2023-04-20 | 1,172,000 | 16,000 | 0.10 | 1,167,799,000 | 1,465,000 | 1.250 | 2023-04-18 |
| 176 | 2023-04-19 | 1,156,000 | 8,000 | 0.10 | 1,167,799,000 | 1,352,520 | 1.170 | 2023-04-17 |
| 177 | 2023-04-11 | 1,148,000 | 5,000 | 0.10 | 1,167,799,000 | 1,205,400 | 1.050 | 2023-04-04 |
| 178 | 2023-04-06 | 1,143,000 | 100,000 | 0.10 | 1,167,799,000 | 1,200,150 | 1.050 | 2023-04-03 |
| 179 | 2023-04-03 | 1,043,000 | -27,000 | 0.09 | 1,167,799,000 | 1,001,280 | 0.960 | 2023-03-30 |
| 180 | 2023-03-31 | 1,070,000 | -9,000 | 0.09 | 1,167,799,000 | 1,166,300 | 1.090 | 2023-03-29 |
| 181 | 2023-03-24 | 1,079,000 | 173,000 | 0.09 | 1,167,799,000 | 1,197,690 | 1.110 | 2023-03-22 |
| 182 | 2023-03-22 | 906,000 | 15,000 | 0.08 | 1,167,799,000 | 1,096,260 | 1.210 | 2023-03-20 |
| 183 | 2023-03-21 | 891,000 | 58,000 | 0.08 | 1,167,799,000 | 1,140,480 | 1.280 | 2023-03-17 |
| 184 | 2023-03-20 | 833,000 | 21,000 | 0.07 | 1,167,799,000 | 966,280 | 1.160 | 2023-03-16 |
| 185 | 2023-03-17 | 812,000 | 63,000 | 0.07 | 1,167,799,000 | 901,320 | 1.110 | 2023-03-15 |
| 186 | 2023-03-14 | 749,000 | 8,000 | 0.06 | 1,167,799,000 | 898,800 | 1.200 | 2023-03-10 |
| 187 | 2023-03-13 | 741,000 | 102,000 | 0.06 | 1,167,799,000 | 859,560 | 1.160 | 2023-03-09 |
| 188 | 2023-03-10 | 639,000 | -36,000 | 0.05 | 1,167,799,000 | 728,460 | 1.140 | 2023-03-08 |
| 189 | 2023-03-09 | 675,000 | 39,000 | 0.06 | 1,167,799,000 | 708,750 | 1.050 | 2023-03-07 |
| 190 | 2023-03-08 | 636,000 | 51,000 | 0.05 | 1,167,799,000 | 686,880 | 1.080 | 2023-03-06 |
| 191 | 2023-03-06 | 585,000 | 44,000 | 0.05 | 1,167,799,000 | 608,400 | 1.040 | 2023-03-02 |
| 192 | 2023-03-02 | 541,000 | -30,000 | 0.05 | 1,167,799,000 | 562,640 | 1.040 | 2023-02-28 |
| 193 | 2023-02-27 | 571,000 | 19,000 | 0.05 | 1,167,799,000 | 605,260 | 1.060 | 2023-02-23 |
| 194 | 2023-02-24 | 552,000 | 7,000 | 0.05 | 1,167,799,000 | 579,600 | 1.050 | 2023-02-22 |
| 195 | 2023-02-23 | 545,000 | 10,000 | 0.05 | 1,167,799,000 | 572,250 | 1.050 | 2023-02-21 |
| 196 | 2023-02-22 | 535,000 | 97,000 | 0.05 | 1,167,799,000 | 577,800 | 1.080 | 2023-02-20 |
| 197 | 2023-02-21 | 438,000 | -50,000 | 0.04 | 1,167,799,000 | 499,320 | 1.140 | 2023-02-17 |
| 198 | 2023-02-17 | 488,000 | 9,000 | 0.04 | 1,167,799,000 | 566,080 | 1.160 | 2023-02-15 |
| 199 | 2023-02-16 | 479,000 | 77,000 | 0.04 | 1,167,799,000 | 579,590 | 1.210 | 2023-02-14 |
| 200 | 2023-02-15 | 402,000 | -7,000 | 0.03 | 1,167,799,000 | 474,360 | 1.180 | 2023-02-13 |
| 201 | 2023-02-14 | 409,000 | 46,000 | 0.04 | 1,167,799,000 | 515,340 | 1.260 | 2023-02-10 |
| 202 | 2023-02-13 | 363,000 | 1,000 | 0.03 | 1,167,799,000 | 468,270 | 1.290 | 2023-02-09 |
| 203 | 2023-02-10 | 362,000 | 13,000 | 0.03 | 1,167,799,000 | 481,460 | 1.330 | 2023-02-08 |
| 204 | 2023-02-09 | 349,000 | 89,000 | 0.03 | 1,167,799,000 | 443,230 | 1.270 | 2023-02-07 |
| 205 | 2023-02-08 | 260,000 | 90,000 | 0.02 | 1,167,799,000 | 364,000 | 1.400 | 2023-02-06 |
| 206 | 2023-02-07 | 170,000 | 18,000 | 0.01 | 1,167,799,000 | 212,500 | 1.250 | 2023-02-03 |
| 207 | 2023-02-03 | 152,000 | 5,000 | 0.01 | 1,167,799,000 | 197,600 | 1.300 | 2023-02-01 |
| 208 | 2023-02-01 | 147,000 | 7,000 | 0.01 | 1,167,799,000 | 191,100 | 1.300 | 2023-01-30 |
| 209 | 2023-01-19 | 140,000 | 7,000 | 0.01 | 1,167,799,000 | 186,200 | 1.330 | 2023-01-17 |
| 210 | 2023-01-16 | 133,000 | -1,000 | 0.01 | 1,167,799,000 | 194,180 | 1.460 | 2023-01-12 |
| 211 | 2023-01-12 | 134,000 | -10,000 | 0.01 | 1,167,799,000 | 196,980 | 1.470 | 2023-01-10 |
| 212 | 2022-12-30 | 144,000 | 8,000 | 0.01 | 1,167,799,000 | 237,600 | 1.650 | 2022-12-28 |
| 213 | 2022-12-28 | 136,000 | -10,000 | 0.01 | 1,167,799,000 | 206,720 | 1.520 | 2022-12-22 |
| 214 | 2022-12-16 | 146,000 | 10,000 | 0.01 | 1,167,799,000 | 245,280 | 1.680 | 2022-12-14 |
| 215 | 2022-12-09 | 136,000 | 10,000 | 0.01 | 1,167,799,000 | 258,400 | 1.900 | 2022-12-07 |
| 216 | 2022-12-06 | 126,000 | -20,000 | 0.01 | 1,167,799,000 | 228,060 | 1.810 | 2022-12-02 |
| 217 | 2022-12-05 | 146,000 | -1,000 | 0.01 | 1,167,799,000 | 265,720 | 1.820 | 2022-12-01 |
| 218 | 2022-11-25 | 147,000 | 1,000 | 0.01 | 1,167,799,000 | 291,060 | 1.980 | 2022-11-23 |
| 219 | 2022-11-21 | 146,000 | 5,000 | 0.01 | 1,167,799,000 | 292,000 | 2.000 | 2022-11-17 |
| 220 | 2022-11-18 | 141,000 | 20,000 | 0.01 | 1,167,799,000 | 282,000 | 2.000 | 2022-11-16 |
| 221 | 2022-11-17 | 121,000 | 20,000 | 0.01 | 1,167,799,000 | 254,100 | 2.100 | 2022-11-15 |
| 222 | 2022-11-16 | 101,000 | -5,000 | 0.01 | 1,167,799,000 | 214,120 | 2.120 | 2022-11-14 |
| 223 | 2022-11-15 | 106,000 | 5,000 | 0.01 | 1,167,799,000 | 224,720 | 2.120 | 2022-11-11 |
| 224 | 2022-10-31 | 101,000 | 1,000 | 0.01 | 1,167,799,000 | 260,580 | 2.580 | 2022-10-27 |
| 225 | 2022-10-20 | 100,000 | 2,000 | 0.01 | 1,167,799,000 | 294,000 | 2.940 | 2022-10-18 |
| 226 | 2022-10-03 | 98,000 | 1,000 | 0.01 | 1,167,799,000 | 238,140 | 2.430 | 2022-09-29 |
| 227 | 2022-09-14 | 97,000 | -1,000 | 0.01 | 1,167,799,000 | 298,760 | 3.080 | 2022-09-09 |
| 228 | 2022-09-08 | 98,000 | 2,000 | 0.01 | 1,167,799,000 | 299,880 | 3.060 | 2022-09-06 |
| 229 | 2022-09-06 | 96,000 | 2,000 | 0.01 | 1,167,799,000 | 342,720 | 3.570 | 2022-09-02 |
| 230 | 2022-08-31 | 94,000 | 6,000 | 0.01 | 1,167,799,000 | 345,920 | 3.680 | 2022-08-29 |
| 231 | 2022-08-23 | 88,000 | -6,000 | 0.01 | 1,167,799,000 | 352,880 | 4.010 | 2022-08-19 |
| 232 | 2022-08-11 | 94,000 | 29,000 | 0.01 | 1,167,799,000 | 384,460 | 4.090 | 2022-08-09 |
| 233 | 2022-08-09 | 65,000 | 14,000 | 0.01 | 1,167,799,000 | 271,700 | 4.180 | 2022-08-05 |
| 234 | 2022-08-08 | 51,000 | -1,000 | 0.00 | 1,167,799,000 | 228,990 | 4.490 | 2022-08-04 |
| 235 | 2022-08-04 | 52,000 | -5,000 | 0.00 | 1,167,799,000 | 231,920 | 4.460 | 2022-08-02 |
| 236 | 2022-08-01 | 57,000 | -1,000 | 0.00 | 1,167,348,000 | 288,420 | 5.060 | 2022-07-28 |
| 237 | 2022-07-27 | 58,000 | -2,000 | 0.00 | 1,167,348,000 | 284,200 | 4.900 | 2022-07-25 |
| 238 | 2022-07-26 | 60,000 | -10,000 | 0.01 | 1,167,348,000 | 306,000 | 5.100 | 2022-07-22 |
| 239 | 2022-07-22 | 70,000 | -5,000 | 0.01 | 1,167,348,000 | 368,900 | 5.270 | 2022-07-20 |
| 240 | 2022-07-21 | 75,000 | -17,000 | 0.01 | 1,167,348,000 | 387,000 | 5.160 | 2022-07-19 |
| 241 | 2022-07-20 | 92,000 | -13,000 | 0.01 | 1,167,348,000 | 460,920 | 5.010 | 2022-07-18 |
| 242 | 2022-07-19 | 105,000 | -15,000 | 0.01 | 1,167,348,000 | 536,550 | 5.110 | 2022-07-15 |
| 243 | 2022-07-18 | 120,000 | -10,000 | 0.01 | 1,167,348,000 | 633,600 | 5.280 | 2022-07-14 |
| 244 | 2022-07-15 | 130,000 | -34,000 | 0.01 | 1,167,348,000 | 677,300 | 5.210 | 2022-07-13 |
| 245 | 2022-07-14 | 164,000 | 17,000 | 0.01 | 1,167,348,000 | 841,320 | 5.130 | 2022-07-12 |
| 246 | 2022-07-13 | 147,000 | 79,000 | 0.01 | 1,167,348,000 | 702,660 | 4.780 | 2022-07-11 |
| 247 | 2022-07-12 | 68,000 | 0.01 | 1,167,348,000 | 359,040 | 5.280 | 2022-07-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy