BoardWare Intelligence Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 1.750 | 2025-09-25 | |||||
| 3 | 2025-08-19 | 190,000 | -14,000 | 0.04 | 500,000,000 | 281,200 | 1.480 | 2025-08-15 |
| 4 | 2025-08-11 | 204,000 | -8,000 | 0.04 | 500,000,000 | 324,360 | 1.590 | 2025-08-07 |
| 5 | 2025-07-30 | 212,000 | 2,000 | 0.04 | 500,000,000 | 339,200 | 1.600 | 2025-07-28 |
| 6 | 2025-07-18 | 210,000 | 2,000 | 0.04 | 500,000,000 | 281,400 | 1.340 | 2025-07-16 |
| 7 | 2025-07-03 | 208,000 | -34,000 | 0.04 | 500,000,000 | 249,600 | 1.200 | 2025-06-30 |
| 8 | 2025-06-06 | 242,000 | -12,000 | 0.05 | 500,000,000 | 314,600 | 1.300 | 2025-06-04 |
| 9 | 2025-06-02 | 254,000 | -70,000 | 0.05 | 500,000,000 | 304,800 | 1.200 | 2025-05-29 |
| 10 | 2025-05-21 | 324,000 | -12,000 | 0.06 | 500,000,000 | 395,280 | 1.220 | 2025-05-19 |
| 11 | 2025-04-17 | 336,000 | 6,000 | 0.07 | 500,000,000 | 460,320 | 1.370 | 2025-04-15 |
| 12 | 2025-04-07 | 330,000 | -132,000 | 0.07 | 500,000,000 | 528,000 | 1.600 | 2025-04-02 |
| 13 | 2025-04-01 | 462,000 | 2,000 | 0.09 | 500,000,000 | 729,960 | 1.580 | 2025-03-28 |
| 14 | 2025-03-31 | 460,000 | 2,000 | 0.09 | 500,000,000 | 759,000 | 1.650 | 2025-03-27 |
| 15 | 2025-03-27 | 458,000 | -22,000 | 0.09 | 500,000,000 | 778,600 | 1.700 | 2025-03-25 |
| 16 | 2025-03-24 | 480,000 | -8,000 | 0.10 | 500,000,000 | 830,400 | 1.730 | 2025-03-20 |
| 17 | 2025-03-21 | 488,000 | 14,000 | 0.10 | 500,000,000 | 897,920 | 1.840 | 2025-03-19 |
| 18 | 2025-03-18 | 474,000 | -2,000 | 0.09 | 500,000,000 | 910,080 | 1.920 | 2025-03-14 |
| 19 | 2025-03-03 | 476,000 | -6,000 | 0.10 | 500,000,000 | 1,023,400 | 2.150 | 2025-02-27 |
| 20 | 2025-02-18 | 482,000 | -12,000 | 0.10 | 500,000,000 | 1,142,340 | 2.370 | 2025-02-14 |
| 21 | 2025-02-07 | 494,000 | 16,000 | 0.10 | 500,000,000 | 1,106,560 | 2.240 | 2025-02-05 |
| 22 | 2025-02-06 | 478,000 | 2,000 | 0.10 | 500,000,000 | 1,094,620 | 2.290 | 2025-02-04 |
| 23 | 2025-02-05 | 476,000 | 12,000 | 0.10 | 500,000,000 | 1,099,560 | 2.310 | 2025-02-03 |
| 24 | 2025-01-23 | 464,000 | -26,000 | 0.09 | 500,000,000 | 1,271,360 | 2.740 | 2025-01-21 |
| 25 | 2025-01-03 | 490,000 | -20,000 | 0.10 | 500,000,000 | 1,465,100 | 2.990 | 2024-12-30 |
| 26 | 2024-11-26 | 510,000 | 4,000 | 0.10 | 500,000,000 | 1,244,400 | 2.440 | 2024-11-22 |
| 27 | 2024-11-21 | 506,000 | 2,000 | 0.10 | 500,000,000 | 1,234,640 | 2.440 | 2024-11-19 |
| 28 | 2024-11-15 | 504,000 | 22,000 | 0.10 | 500,000,000 | 1,244,880 | 2.470 | 2024-11-13 |
| 29 | 2024-11-04 | 482,000 | 4,000 | 0.10 | 500,000,000 | 1,325,500 | 2.750 | 2024-10-31 |
| 30 | 2024-10-28 | 478,000 | 2,000 | 0.10 | 500,000,000 | 1,228,460 | 2.570 | 2024-10-24 |
| 31 | 2024-09-17 | 476,000 | -40,000 | 0.10 | 500,000,000 | 1,480,360 | 3.110 | 2024-09-13 |
| 32 | 2024-08-26 | 516,000 | 2,000 | 0.10 | 500,000,000 | 1,604,760 | 3.110 | 2024-08-22 |
| 33 | 2024-08-07 | 514,000 | -4,000 | 0.10 | 500,000,000 | 1,583,120 | 3.080 | 2024-08-05 |
| 34 | 2024-07-30 | 518,000 | -60,000 | 0.10 | 500,000,000 | 1,756,020 | 3.390 | 2024-07-26 |
| 35 | 2024-07-29 | 578,000 | 62,000 | 0.12 | 500,000,000 | 1,947,860 | 3.370 | 2024-07-25 |
| 36 | 2024-07-18 | 516,000 | 4,000 | 0.10 | 500,000,000 | 1,795,680 | 3.480 | 2024-07-16 |
| 37 | 2024-06-21 | 512,000 | -2,000 | 0.10 | 500,000,000 | 1,940,480 | 3.790 | 2024-06-19 |
| 38 | 2024-06-11 | 514,000 | -32,000 | 0.10 | 500,000,000 | 1,989,180 | 3.870 | 2024-06-06 |
| 39 | 2024-06-07 | 546,000 | 32,000 | 0.11 | 500,000,000 | 2,102,100 | 3.850 | 2024-06-05 |
| 40 | 2024-05-20 | 514,000 | 4,000 | 0.10 | 500,000,000 | 2,241,040 | 4.360 | 2024-05-16 |
| 41 | 2024-05-17 | 510,000 | 10,000 | 0.10 | 500,000,000 | 2,361,300 | 4.630 | 2024-05-14 |
| 42 | 2024-05-07 | 500,000 | -30,000 | 0.10 | 500,000,000 | 1,825,000 | 3.650 | 2024-05-03 |
| 43 | 2024-05-03 | 530,000 | -52,000 | 0.11 | 500,000,000 | 1,839,100 | 3.470 | 2024-04-30 |
| 44 | 2024-05-02 | 582,000 | 42,000 | 0.12 | 500,000,000 | 2,007,900 | 3.450 | 2024-04-29 |
| 45 | 2024-04-26 | 540,000 | -16,000 | 0.11 | 500,000,000 | 1,787,400 | 3.310 | 2024-04-24 |
| 46 | 2024-04-23 | 556,000 | 14,000 | 0.11 | 500,000,000 | 1,879,280 | 3.380 | 2024-04-19 |
| 47 | 2024-03-15 | 542,000 | 4,000 | 0.11 | 500,000,000 | 1,685,620 | 3.110 | 2024-03-13 |
| 48 | 2024-03-13 | 538,000 | -20,000 | 0.11 | 500,000,000 | 1,796,920 | 3.340 | 2024-03-11 |
| 49 | 2024-03-06 | 558,000 | -2,000 | 0.11 | 500,000,000 | 1,796,760 | 3.220 | 2024-03-04 |
| 50 | 2024-02-26 | 560,000 | -2,000 | 0.11 | 500,000,000 | 1,724,800 | 3.080 | 2024-02-22 |
| 51 | 2024-02-19 | 562,000 | 2,000 | 0.11 | 500,000,000 | 1,804,020 | 3.210 | 2024-02-15 |
| 52 | 2024-02-16 | 560,000 | 32,000 | 0.11 | 500,000,000 | 1,820,000 | 3.250 | 2024-02-14 |
| 53 | 2024-02-01 | 528,000 | -64,000 | 0.11 | 500,000,000 | 1,652,640 | 3.130 | 2024-01-30 |
| 54 | 2024-01-25 | 592,000 | -2,000 | 0.12 | 500,000,000 | 1,941,760 | 3.280 | 2024-01-23 |
| 55 | 2024-01-24 | 594,000 | 6,000 | 0.12 | 500,000,000 | 1,894,860 | 3.190 | 2024-01-22 |
| 56 | 2024-01-23 | 588,000 | 10,000 | 0.12 | 500,000,000 | 1,899,240 | 3.230 | 2024-01-19 |
| 57 | 2024-01-19 | 578,000 | -10,000 | 0.12 | 500,000,000 | 1,884,280 | 3.260 | 2024-01-17 |
| 58 | 2024-01-18 | 588,000 | -6,000 | 0.12 | 500,000,000 | 1,940,400 | 3.300 | 2024-01-16 |
| 59 | 2024-01-16 | 594,000 | -6,000 | 0.12 | 500,000,000 | 2,079,000 | 3.500 | 2024-01-12 |
| 60 | 2024-01-15 | 600,000 | -2,000 | 0.12 | 500,000,000 | 2,142,000 | 3.570 | 2024-01-11 |
| 61 | 2024-01-12 | 602,000 | -2,000 | 0.12 | 500,000,000 | 1,956,500 | 3.250 | 2024-01-10 |
| 62 | 2024-01-11 | 604,000 | -6,000 | 0.12 | 500,000,000 | 2,071,720 | 3.430 | 2024-01-09 |
| 63 | 2024-01-10 | 610,000 | 16,000 | 0.12 | 500,000,000 | 1,915,400 | 3.140 | 2024-01-08 |
| 64 | 2024-01-09 | 594,000 | 16,000 | 0.12 | 500,000,000 | 2,019,600 | 3.400 | 2024-01-05 |
| 65 | 2024-01-08 | 578,000 | -16,000 | 0.12 | 500,000,000 | 1,965,200 | 3.400 | 2024-01-04 |
| 66 | 2024-01-03 | 594,000 | 2,000 | 0.12 | 500,000,000 | 2,114,640 | 3.560 | 2023-12-29 |
| 67 | 2023-12-29 | 592,000 | -4,000 | 0.12 | 500,000,000 | 2,131,200 | 3.600 | 2023-12-27 |
| 68 | 2023-12-28 | 596,000 | -38,000 | 0.12 | 500,000,000 | 2,145,600 | 3.600 | 2023-12-22 |
| 69 | 2023-12-22 | 634,000 | -10,000 | 0.13 | 500,000,000 | 2,282,400 | 3.600 | 2023-12-20 |
| 70 | 2023-12-21 | 644,000 | -4,000 | 0.13 | 500,000,000 | 2,144,520 | 3.330 | 2023-12-19 |
| 71 | 2023-12-15 | 648,000 | -4,000 | 0.13 | 500,000,000 | 2,131,920 | 3.290 | 2023-12-13 |
| 72 | 2023-12-04 | 652,000 | 20,000 | 0.13 | 500,000,000 | 2,066,840 | 3.170 | 2023-11-30 |
| 73 | 2023-11-29 | 632,000 | -4,000 | 0.13 | 500,000,000 | 2,041,360 | 3.230 | 2023-11-27 |
| 74 | 2023-11-28 | 636,000 | -10,000 | 0.13 | 500,000,000 | 2,086,080 | 3.280 | 2023-11-24 |
| 75 | 2023-11-22 | 646,000 | -132,000 | 0.13 | 500,000,000 | 2,060,740 | 3.190 | 2023-11-20 |
| 76 | 2023-11-20 | 778,000 | -10,000 | 0.16 | 500,000,000 | 2,388,460 | 3.070 | 2023-11-16 |
| 77 | 2023-11-16 | 788,000 | -12,000 | 0.16 | 500,000,000 | 2,427,040 | 3.080 | 2023-11-14 |
| 78 | 2023-11-15 | 800,000 | 4,000 | 0.16 | 500,000,000 | 2,456,000 | 3.070 | 2023-11-13 |
| 79 | 2023-11-14 | 796,000 | 6,000 | 0.16 | 500,000,000 | 2,499,440 | 3.140 | 2023-11-10 |
| 80 | 2023-11-10 | 790,000 | 4,000 | 0.16 | 500,000,000 | 2,543,800 | 3.220 | 2023-11-08 |
| 81 | 2023-11-09 | 786,000 | 8,000 | 0.16 | 500,000,000 | 2,538,780 | 3.230 | 2023-11-07 |
| 82 | 2023-11-07 | 778,000 | -12,000 | 0.16 | 500,000,000 | 2,512,940 | 3.230 | 2023-11-03 |
| 83 | 2023-11-06 | 790,000 | 16,000 | 0.16 | 500,000,000 | 2,449,000 | 3.100 | 2023-11-02 |
| 84 | 2023-11-03 | 774,000 | 24,000 | 0.15 | 500,000,000 | 2,469,060 | 3.190 | 2023-11-01 |
| 85 | 2023-11-02 | 750,000 | -6,000 | 0.15 | 500,000,000 | 2,377,500 | 3.170 | 2023-10-31 |
| 86 | 2023-11-01 | 756,000 | -8,000 | 0.15 | 500,000,000 | 2,411,640 | 3.190 | 2023-10-30 |
| 87 | 2023-10-31 | 764,000 | 8,000 | 0.15 | 500,000,000 | 2,437,160 | 3.190 | 2023-10-27 |
| 88 | 2023-10-24 | 756,000 | -18,000 | 0.15 | 500,000,000 | 2,434,320 | 3.220 | 2023-10-19 |
| 89 | 2023-10-17 | 774,000 | -96,000 | 0.15 | 500,000,000 | 2,476,800 | 3.200 | 2023-10-13 |
| 90 | 2023-10-16 | 870,000 | -46,000 | 0.17 | 500,000,000 | 2,523,000 | 2.900 | 2023-10-12 |
| 91 | 2023-10-13 | 916,000 | -14,000 | 0.18 | 500,000,000 | 2,628,920 | 2.870 | 2023-10-11 |
| 92 | 2023-10-12 | 930,000 | 10,000 | 0.19 | 500,000,000 | 2,752,800 | 2.960 | 2023-10-10 |
| 93 | 2023-10-10 | 920,000 | -16,000 | 0.18 | 500,000,000 | 2,760,000 | 3.000 | 2023-10-06 |
| 94 | 2023-10-09 | 936,000 | 10,000 | 0.19 | 500,000,000 | 2,461,680 | 2.630 | 2023-10-05 |
| 95 | 2023-10-06 | 926,000 | -6,000 | 0.19 | 500,000,000 | 2,805,780 | 3.030 | 2023-10-04 |
| 96 | 2023-10-04 | 932,000 | -46,000 | 0.19 | 500,000,000 | 3,047,640 | 3.270 | 2023-09-29 |
| 97 | 2023-10-03 | 978,000 | -12,000 | 0.20 | 500,000,000 | 3,237,180 | 3.310 | 2023-09-28 |
| 98 | 2023-09-29 | 990,000 | -20,000 | 0.20 | 500,000,000 | 3,267,000 | 3.300 | 2023-09-27 |
| 99 | 2023-09-28 | 1,010,000 | -4,000 | 0.20 | 500,000,000 | 3,171,400 | 3.140 | 2023-09-26 |
| 100 | 2023-09-27 | 1,014,000 | 4,000 | 0.20 | 500,000,000 | 3,538,860 | 3.490 | 2023-09-25 |
| 101 | 2023-09-26 | 1,010,000 | -34,000 | 0.20 | 500,000,000 | 3,535,000 | 3.500 | 2023-09-22 |
| 102 | 2023-09-25 | 1,044,000 | -58,000 | 0.21 | 500,000,000 | 3,612,240 | 3.460 | 2023-09-21 |
| 103 | 2023-09-22 | 1,102,000 | -48,000 | 0.22 | 500,000,000 | 3,912,100 | 3.550 | 2023-09-20 |
| 104 | 2023-09-21 | 1,150,000 | -24,000 | 0.23 | 500,000,000 | 4,105,500 | 3.570 | 2023-09-19 |
| 105 | 2023-09-20 | 1,174,000 | -24,000 | 0.23 | 500,000,000 | 4,191,180 | 3.570 | 2023-09-18 |
| 106 | 2023-09-19 | 1,198,000 | -4,000 | 0.24 | 500,000,000 | 4,288,840 | 3.580 | 2023-09-15 |
| 107 | 2023-09-18 | 1,202,000 | 4,000 | 0.24 | 500,000,000 | 4,158,920 | 3.460 | 2023-09-14 |
| 108 | 2023-09-15 | 1,198,000 | -18,000 | 0.24 | 500,000,000 | 4,204,980 | 3.510 | 2023-09-13 |
| 109 | 2023-09-14 | 1,216,000 | 14,000 | 0.24 | 500,000,000 | 4,353,280 | 3.580 | 2023-09-12 |
| 110 | 2023-09-13 | 1,202,000 | 20,000 | 0.24 | 500,000,000 | 4,194,980 | 3.490 | 2023-09-11 |
| 111 | 2023-09-12 | 1,182,000 | -28,000 | 0.24 | 500,000,000 | 4,030,620 | 3.410 | 2023-09-07 |
| 112 | 2023-09-11 | 1,210,000 | 6,000 | 0.24 | 500,000,000 | 4,029,300 | 3.330 | 2023-09-06 |
| 113 | 2023-09-07 | 1,204,000 | -18,000 | 0.24 | 500,000,000 | 3,961,160 | 3.290 | 2023-09-05 |
| 114 | 2023-09-06 | 1,222,000 | -4,000 | 0.24 | 500,000,000 | 4,057,040 | 3.320 | 2023-09-04 |
| 115 | 2023-08-31 | 1,226,000 | -72,000 | 0.25 | 500,000,000 | 4,205,180 | 3.430 | 2023-08-29 |
| 116 | 2023-08-29 | 1,298,000 | 6,000 | 0.26 | 500,000,000 | 4,348,300 | 3.350 | 2023-08-25 |
| 117 | 2023-08-28 | 1,292,000 | -8,000 | 0.26 | 500,000,000 | 4,263,600 | 3.300 | 2023-08-24 |
| 118 | 2023-08-25 | 1,300,000 | 54,000 | 0.26 | 500,000,000 | 4,303,000 | 3.310 | 2023-08-23 |
| 119 | 2023-08-24 | 1,246,000 | -36,000 | 0.25 | 500,000,000 | 4,061,960 | 3.260 | 2023-08-22 |
| 120 | 2023-08-22 | 1,282,000 | -12,000 | 0.26 | 500,000,000 | 3,935,740 | 3.070 | 2023-08-18 |
| 121 | 2023-08-18 | 1,294,000 | 6,000 | 0.26 | 500,000,000 | 3,920,820 | 3.030 | 2023-08-16 |
| 122 | 2023-08-17 | 1,288,000 | -2,000 | 0.26 | 500,000,000 | 3,979,920 | 3.090 | 2023-08-15 |
| 123 | 2023-08-16 | 1,290,000 | 2,000 | 0.26 | 500,000,000 | 3,960,300 | 3.070 | 2023-08-14 |
| 124 | 2023-08-14 | 1,288,000 | -10,000 | 0.26 | 500,000,000 | 4,186,000 | 3.250 | 2023-08-10 |
| 125 | 2023-08-11 | 1,298,000 | 4,000 | 0.26 | 500,000,000 | 4,179,560 | 3.220 | 2023-08-09 |
| 126 | 2023-08-10 | 1,294,000 | -40,000 | 0.26 | 500,000,000 | 4,321,960 | 3.340 | 2023-08-08 |
| 127 | 2023-08-09 | 1,334,000 | -16,000 | 0.27 | 500,000,000 | 4,535,600 | 3.400 | 2023-08-07 |
| 128 | 2023-08-08 | 1,350,000 | 46,000 | 0.27 | 500,000,000 | 4,495,500 | 3.330 | 2023-08-04 |
| 129 | 2023-08-07 | 1,304,000 | -4,000 | 0.26 | 500,000,000 | 4,290,160 | 3.290 | 2023-08-03 |
| 130 | 2023-08-03 | 1,308,000 | 38,000 | 0.26 | 500,000,000 | 4,264,080 | 3.260 | 2023-08-01 |
| 131 | 2023-08-01 | 1,270,000 | 14,000 | 0.25 | 500,000,000 | 4,089,400 | 3.220 | 2023-07-28 |
| 132 | 2023-07-31 | 1,256,000 | 2,000 | 0.25 | 500,000,000 | 4,132,240 | 3.290 | 2023-07-27 |
| 133 | 2023-07-28 | 1,254,000 | -22,000 | 0.25 | 500,000,000 | 4,175,820 | 3.330 | 2023-07-26 |
| 134 | 2023-07-27 | 1,276,000 | -44,000 | 0.26 | 500,000,000 | 4,198,040 | 3.290 | 2023-07-25 |
| 135 | 2023-07-26 | 1,320,000 | 28,000 | 0.26 | 500,000,000 | 4,276,800 | 3.240 | 2023-07-24 |
| 136 | 2023-07-25 | 1,292,000 | 28,000 | 0.26 | 500,000,000 | 4,237,760 | 3.280 | 2023-07-21 |
| 137 | 2023-07-24 | 1,264,000 | 12,000 | 0.25 | 500,000,000 | 4,171,200 | 3.300 | 2023-07-20 |
| 138 | 2023-07-21 | 1,252,000 | 2,000 | 0.25 | 500,000,000 | 4,219,240 | 3.370 | 2023-07-19 |
| 139 | 2023-07-20 | 1,250,000 | -72,000 | 0.25 | 500,000,000 | 4,212,500 | 3.370 | 2023-07-18 |
| 140 | 2023-07-19 | 1,322,000 | 2,000 | 0.26 | 500,000,000 | 4,005,660 | 3.030 | 2023-07-14 |
| 141 | 2023-07-18 | 1,320,000 | -4,000 | 0.26 | 500,000,000 | 3,920,400 | 2.970 | 2023-07-13 |
| 142 | 2023-07-14 | 1,324,000 | 6,000 | 0.26 | 500,000,000 | 3,972,000 | 3.000 | 2023-07-12 |
| 143 | 2023-07-13 | 1,318,000 | 4,000 | 0.26 | 500,000,000 | 3,901,280 | 2.960 | 2023-07-11 |
| 144 | 2023-07-12 | 1,314,000 | 16,000 | 0.26 | 500,000,000 | 3,915,720 | 2.980 | 2023-07-10 |
| 145 | 2023-07-11 | 1,298,000 | 52,000 | 0.26 | 500,000,000 | 3,829,100 | 2.950 | 2023-07-07 |
| 146 | 2023-07-10 | 1,246,000 | -120,000 | 0.25 | 500,000,000 | 3,762,920 | 3.020 | 2023-07-06 |
| 147 | 2023-07-06 | 1,366,000 | 6,000 | 0.27 | 500,000,000 | 4,029,700 | 2.950 | 2023-07-04 |
| 148 | 2023-07-05 | 1,360,000 | 6,000 | 0.27 | 500,000,000 | 4,148,000 | 3.050 | 2023-07-03 |
| 149 | 2023-07-04 | 1,354,000 | 20,000 | 0.27 | 500,000,000 | 4,116,160 | 3.040 | 2023-06-30 |
| 150 | 2023-07-03 | 1,334,000 | 2,000 | 0.27 | 500,000,000 | 4,095,380 | 3.070 | 2023-06-29 |
| 151 | 2023-06-30 | 1,332,000 | 2,000 | 0.27 | 500,000,000 | 4,115,880 | 3.090 | 2023-06-28 |
| 152 | 2023-06-29 | 1,330,000 | 66,000 | 0.27 | 500,000,000 | 4,096,400 | 3.080 | 2023-06-27 |
| 153 | 2023-06-28 | 1,264,000 | 2,000 | 0.25 | 500,000,000 | 4,057,440 | 3.210 | 2023-06-26 |
| 154 | 2023-06-27 | 1,262,000 | -38,000 | 0.25 | 500,000,000 | 4,013,160 | 3.180 | 2023-06-23 |
| 155 | 2023-06-26 | 1,300,000 | -14,000 | 0.26 | 500,000,000 | 4,134,000 | 3.180 | 2023-06-21 |
| 156 | 2023-06-23 | 1,314,000 | -20,000 | 0.26 | 500,000,000 | 4,204,800 | 3.200 | 2023-06-20 |
| 157 | 2023-06-21 | 1,334,000 | 110,000 | 0.27 | 500,000,000 | 4,282,140 | 3.210 | 2023-06-19 |
| 158 | 2023-06-20 | 1,224,000 | -94,000 | 0.24 | 500,000,000 | 3,929,040 | 3.210 | 2023-06-16 |
| 159 | 2023-06-19 | 1,318,000 | 36,000 | 0.26 | 500,000,000 | 4,388,940 | 3.330 | 2023-06-15 |
| 160 | 2023-06-16 | 1,282,000 | -52,000 | 0.26 | 500,000,000 | 3,897,280 | 3.040 | 2023-06-14 |
| 161 | 2023-06-15 | 1,334,000 | 6,000 | 0.27 | 500,000,000 | 3,735,200 | 2.800 | 2023-06-13 |
| 162 | 2023-06-14 | 1,328,000 | -2,000 | 0.27 | 500,000,000 | 3,771,520 | 2.840 | 2023-06-12 |
| 163 | 2023-06-13 | 1,330,000 | 160,000 | 0.27 | 500,000,000 | 3,684,100 | 2.770 | 2023-06-09 |
| 164 | 2023-06-12 | 1,170,000 | 18,000 | 0.23 | 500,000,000 | 3,346,200 | 2.860 | 2023-06-08 |
| 165 | 2023-06-09 | 1,152,000 | 22,000 | 0.23 | 500,000,000 | 3,456,000 | 3.000 | 2023-06-07 |
| 166 | 2023-06-08 | 1,130,000 | 2,000 | 0.23 | 500,000,000 | 3,457,800 | 3.060 | 2023-06-06 |
| 167 | 2023-06-07 | 1,128,000 | -14,000 | 0.23 | 500,000,000 | 3,203,520 | 2.840 | 2023-06-05 |
| 168 | 2023-06-06 | 1,142,000 | -10,000 | 0.23 | 500,000,000 | 3,186,180 | 2.790 | 2023-06-02 |
| 169 | 2023-06-05 | 1,152,000 | 58,000 | 0.23 | 500,000,000 | 3,075,840 | 2.670 | 2023-06-01 |
| 170 | 2023-06-02 | 1,094,000 | -20,000 | 0.22 | 500,000,000 | 3,128,840 | 2.860 | 2023-05-31 |
| 171 | 2023-06-01 | 1,114,000 | -22,000 | 0.22 | 500,000,000 | 3,330,860 | 2.990 | 2023-05-30 |
| 172 | 2023-05-30 | 1,136,000 | 52,000 | 0.23 | 500,000,000 | 2,874,080 | 2.530 | 2023-05-25 |
| 173 | 2023-05-29 | 1,084,000 | -2,000 | 0.22 | 500,000,000 | 2,710,000 | 2.500 | 2023-05-24 |
| 174 | 2023-05-24 | 1,086,000 | -70,000 | 0.22 | 500,000,000 | 2,704,140 | 2.490 | 2023-05-22 |
| 175 | 2023-05-23 | 1,156,000 | 36,000 | 0.23 | 500,000,000 | 2,901,560 | 2.510 | 2023-05-19 |
| 176 | 2023-05-22 | 1,120,000 | 2,000 | 0.22 | 500,000,000 | 2,878,400 | 2.570 | 2023-05-18 |
| 177 | 2023-05-19 | 1,118,000 | 22,000 | 0.22 | 500,000,000 | 2,917,980 | 2.610 | 2023-05-17 |
| 178 | 2023-05-18 | 1,096,000 | 54,000 | 0.22 | 500,000,000 | 2,882,480 | 2.630 | 2023-05-16 |
| 179 | 2023-05-17 | 1,042,000 | 46,000 | 0.21 | 500,000,000 | 2,813,400 | 2.700 | 2023-05-15 |
| 180 | 2023-05-16 | 996,000 | -160,000 | 0.20 | 500,000,000 | 2,529,840 | 2.540 | 2023-05-12 |
| 181 | 2023-05-15 | 1,156,000 | 32,000 | 0.23 | 500,000,000 | 2,543,200 | 2.200 | 2023-05-11 |
| 182 | 2023-05-12 | 1,124,000 | 16,000 | 0.22 | 500,000,000 | 2,270,480 | 2.020 | 2023-05-10 |
| 183 | 2023-05-11 | 1,108,000 | -20,000 | 0.22 | 500,000,000 | 2,160,600 | 1.950 | 2023-05-09 |
| 184 | 2023-05-10 | 1,128,000 | -36,000 | 0.23 | 500,000,000 | 2,357,520 | 2.090 | 2023-05-08 |
| 185 | 2023-05-09 | 1,164,000 | 38,000 | 0.23 | 500,000,000 | 2,071,920 | 1.780 | 2023-05-05 |
| 186 | 2023-05-08 | 1,126,000 | 80,000 | 0.23 | 500,000,000 | 2,240,740 | 1.990 | 2023-05-04 |
| 187 | 2023-05-05 | 1,046,000 | 16,000 | 0.21 | 500,000,000 | 2,060,620 | 1.970 | 2023-05-03 |
| 188 | 2023-05-03 | 1,030,000 | -2,000 | 0.21 | 500,000,000 | 1,792,200 | 1.740 | 2023-04-28 |
| 189 | 2023-05-02 | 1,032,000 | -12,000 | 0.21 | 500,000,000 | 1,857,600 | 1.800 | 2023-04-27 |
| 190 | 2023-04-28 | 1,044,000 | -50,000 | 0.21 | 500,000,000 | 1,659,960 | 1.590 | 2023-04-26 |
| 191 | 2023-04-27 | 1,094,000 | -52,000 | 0.22 | 500,000,000 | 1,608,180 | 1.470 | 2023-04-25 |
| 192 | 2023-04-26 | 1,146,000 | 58,000 | 0.23 | 500,000,000 | 1,489,800 | 1.300 | 2023-04-24 |
| 193 | 2023-04-25 | 1,088,000 | 4,000 | 0.22 | 500,000,000 | 1,447,040 | 1.330 | 2023-04-21 |
| 194 | 2023-04-24 | 1,084,000 | 44,000 | 0.22 | 500,000,000 | 1,420,040 | 1.310 | 2023-04-20 |
| 195 | 2023-04-21 | 1,040,000 | -46,000 | 0.21 | 500,000,000 | 1,362,400 | 1.310 | 2023-04-19 |
| 196 | 2023-04-20 | 1,086,000 | -24,000 | 0.22 | 500,000,000 | 1,422,660 | 1.310 | 2023-04-18 |
| 197 | 2023-04-19 | 1,110,000 | 52,000 | 0.22 | 500,000,000 | 1,431,900 | 1.290 | 2023-04-17 |
| 198 | 2023-04-18 | 1,058,000 | -18,000 | 0.21 | 500,000,000 | 1,364,820 | 1.290 | 2023-04-14 |
| 199 | 2023-04-14 | 1,076,000 | -8,000 | 0.22 | 500,000,000 | 1,420,320 | 1.320 | 2023-04-12 |
| 200 | 2023-04-13 | 1,084,000 | 6,000 | 0.22 | 500,000,000 | 1,430,880 | 1.320 | 2023-04-11 |
| 201 | 2023-04-12 | 1,078,000 | -18,000 | 0.22 | 500,000,000 | 1,444,520 | 1.340 | 2023-04-06 |
| 202 | 2023-04-11 | 1,096,000 | -86,000 | 0.22 | 500,000,000 | 1,468,640 | 1.340 | 2023-04-04 |
| 203 | 2023-04-06 | 1,182,000 | 8,000 | 0.24 | 500,000,000 | 1,583,880 | 1.340 | 2023-04-03 |
| 204 | 2023-04-04 | 1,174,000 | -30,000 | 0.23 | 500,000,000 | 1,667,080 | 1.420 | 2023-03-31 |
| 205 | 2023-04-03 | 1,204,000 | 32,000 | 0.24 | 500,000,000 | 1,781,920 | 1.480 | 2023-03-30 |
| 206 | 2023-03-31 | 1,172,000 | -28,000 | 0.23 | 500,000,000 | 1,758,000 | 1.500 | 2023-03-29 |
| 207 | 2023-03-30 | 1,200,000 | 40,000 | 0.24 | 500,000,000 | 1,680,000 | 1.400 | 2023-03-28 |
| 208 | 2023-03-29 | 1,160,000 | -32,000 | 0.23 | 500,000,000 | 1,542,800 | 1.330 | 2023-03-27 |
| 209 | 2023-03-28 | 1,192,000 | -10,000 | 0.24 | 500,000,000 | 1,418,480 | 1.190 | 2023-03-24 |
| 210 | 2023-03-27 | 1,202,000 | 24,000 | 0.24 | 500,000,000 | 1,430,380 | 1.190 | 2023-03-23 |
| 211 | 2023-03-24 | 1,178,000 | 6,000 | 0.24 | 500,000,000 | 1,413,600 | 1.200 | 2023-03-22 |
| 212 | 2023-03-23 | 1,172,000 | 116,000 | 0.23 | 500,000,000 | 1,418,120 | 1.210 | 2023-03-21 |
| 213 | 2023-03-22 | 1,056,000 | -8,000 | 0.21 | 500,000,000 | 1,478,400 | 1.400 | 2023-03-20 |
| 214 | 2023-03-21 | 1,064,000 | 46,000 | 0.21 | 500,000,000 | 1,500,240 | 1.410 | 2023-03-17 |
| 215 | 2023-03-20 | 1,018,000 | -12,000 | 0.20 | 500,000,000 | 1,496,460 | 1.470 | 2023-03-16 |
| 216 | 2023-03-17 | 1,030,000 | 24,000 | 0.21 | 500,000,000 | 1,524,400 | 1.480 | 2023-03-15 |
| 217 | 2023-03-16 | 1,006,000 | -12,000 | 0.20 | 500,000,000 | 1,438,580 | 1.430 | 2023-03-14 |
| 218 | 2023-03-15 | 1,018,000 | -4,000 | 0.20 | 500,000,000 | 1,527,000 | 1.500 | 2023-03-13 |
| 219 | 2023-03-14 | 1,022,000 | -26,000 | 0.20 | 500,000,000 | 1,543,220 | 1.510 | 2023-03-10 |
| 220 | 2023-03-13 | 1,048,000 | 10,000 | 0.21 | 500,000,000 | 1,530,080 | 1.460 | 2023-03-09 |
| 221 | 2023-03-10 | 1,038,000 | 20,000 | 0.21 | 500,000,000 | 1,546,620 | 1.490 | 2023-03-08 |
| 222 | 2023-03-09 | 1,018,000 | 104,000 | 0.20 | 500,000,000 | 1,527,000 | 1.500 | 2023-03-07 |
| 223 | 2023-03-08 | 914,000 | -52,000 | 0.18 | 500,000,000 | 1,169,920 | 1.280 | 2023-03-06 |
| 224 | 2023-03-07 | 966,000 | -2,000 | 0.19 | 500,000,000 | 1,246,140 | 1.290 | 2023-03-03 |
| 225 | 2023-03-06 | 968,000 | -2,000 | 0.19 | 500,000,000 | 1,200,320 | 1.240 | 2023-03-02 |
| 226 | 2023-03-03 | 970,000 | 36,000 | 0.19 | 500,000,000 | 1,164,000 | 1.200 | 2023-03-01 |
| 227 | 2023-03-02 | 934,000 | -20,000 | 0.19 | 500,000,000 | 1,167,500 | 1.250 | 2023-02-28 |
| 228 | 2023-03-01 | 954,000 | -38,000 | 0.19 | 500,000,000 | 1,230,660 | 1.290 | 2023-02-27 |
| 229 | 2023-02-28 | 992,000 | 58,000 | 0.20 | 500,000,000 | 1,259,840 | 1.270 | 2023-02-24 |
| 230 | 2023-02-27 | 934,000 | 10,000 | 0.19 | 500,000,000 | 1,204,860 | 1.290 | 2023-02-23 |
| 231 | 2023-02-24 | 924,000 | -26,000 | 0.18 | 500,000,000 | 1,191,960 | 1.290 | 2023-02-22 |
| 232 | 2023-02-23 | 950,000 | 70,000 | 0.19 | 500,000,000 | 1,225,500 | 1.290 | 2023-02-21 |
| 233 | 2023-02-22 | 880,000 | -2,000 | 0.18 | 500,000,000 | 1,126,400 | 1.280 | 2023-02-20 |
| 234 | 2023-02-21 | 882,000 | 20,000 | 0.18 | 500,000,000 | 1,093,680 | 1.240 | 2023-02-17 |
| 235 | 2023-02-20 | 862,000 | -12,000 | 0.17 | 500,000,000 | 1,086,120 | 1.260 | 2023-02-16 |
| 236 | 2023-02-17 | 874,000 | -10,000 | 0.17 | 500,000,000 | 1,057,540 | 1.210 | 2023-02-15 |
| 237 | 2023-02-16 | 884,000 | 14,000 | 0.18 | 500,000,000 | 1,078,480 | 1.220 | 2023-02-14 |
| 238 | 2023-02-15 | 870,000 | 20,000 | 0.17 | 500,000,000 | 1,044,000 | 1.200 | 2023-02-13 |
| 239 | 2023-02-14 | 850,000 | 6,000 | 0.17 | 500,000,000 | 986,000 | 1.160 | 2023-02-10 |
| 240 | 2023-02-13 | 844,000 | 4,000 | 0.17 | 500,000,000 | 1,004,360 | 1.190 | 2023-02-09 |
| 241 | 2023-02-10 | 840,000 | -24,000 | 0.17 | 500,000,000 | 1,008,000 | 1.200 | 2023-02-08 |
| 242 | 2023-02-08 | 864,000 | 20,000 | 0.17 | 500,000,000 | 1,080,000 | 1.250 | 2023-02-06 |
| 243 | 2023-02-07 | 844,000 | -22,000 | 0.17 | 500,000,000 | 1,046,560 | 1.240 | 2023-02-03 |
| 244 | 2023-02-06 | 866,000 | -6,000 | 0.17 | 500,000,000 | 995,900 | 1.150 | 2023-02-02 |
| 245 | 2023-02-03 | 872,000 | 12,000 | 0.17 | 500,000,000 | 985,360 | 1.130 | 2023-02-01 |
| 246 | 2023-02-02 | 860,000 | 18,000 | 0.17 | 500,000,000 | 928,800 | 1.080 | 2023-01-31 |
| 247 | 2023-01-31 | 842,000 | 2,000 | 0.17 | 500,000,000 | 943,040 | 1.120 | 2023-01-27 |
| 248 | 2023-01-26 | 840,000 | -12,000 | 0.17 | 500,000,000 | 882,000 | 1.050 | 2023-01-19 |
| 249 | 2023-01-19 | 852,000 | 20,000 | 0.17 | 500,000,000 | 886,080 | 1.040 | 2023-01-17 |
| 250 | 2023-01-17 | 832,000 | -48,000 | 0.17 | 500,000,000 | 965,120 | 1.160 | 2023-01-13 |
| 251 | 2023-01-16 | 880,000 | -90,000 | 0.18 | 500,000,000 | 1,029,600 | 1.170 | 2023-01-12 |
| 252 | 2023-01-13 | 970,000 | 32,000 | 0.19 | 500,000,000 | 1,154,300 | 1.190 | 2023-01-11 |
| 253 | 2023-01-11 | 938,000 | 22,000 | 0.19 | 500,000,000 | 1,144,360 | 1.220 | 2023-01-09 |
| 254 | 2023-01-09 | 916,000 | 116,000 | 0.18 | 500,000,000 | 1,199,960 | 1.310 | 2023-01-05 |
| 255 | 2023-01-06 | 800,000 | 72,000 | 0.16 | 500,000,000 | 1,080,000 | 1.350 | 2023-01-04 |
| 256 | 2023-01-05 | 728,000 | 140,000 | 0.15 | 500,000,000 | 939,120 | 1.290 | 2023-01-03 |
| 257 | 2023-01-04 | 588,000 | 104,000 | 0.12 | 500,000,000 | 776,160 | 1.320 | 2022-12-30 |
| 258 | 2022-12-16 | 484,000 | 6,000 | 0.10 | 500,000,000 | 517,880 | 1.070 | 2022-12-14 |
| 259 | 2022-12-14 | 478,000 | 4,000 | 0.10 | 500,000,000 | 501,900 | 1.050 | 2022-12-12 |
| 260 | 2022-12-13 | 474,000 | 6,000 | 0.09 | 500,000,000 | 521,400 | 1.100 | 2022-12-09 |
| 261 | 2022-12-09 | 468,000 | 20,000 | 0.09 | 500,000,000 | 510,120 | 1.090 | 2022-12-07 |
| 262 | 2022-12-08 | 448,000 | 14,000 | 0.09 | 500,000,000 | 488,320 | 1.090 | 2022-12-06 |
| 263 | 2022-12-07 | 434,000 | 40,000 | 0.09 | 500,000,000 | 473,060 | 1.090 | 2022-12-05 |
| 264 | 2022-12-06 | 394,000 | 6,000 | 0.08 | 500,000,000 | 417,640 | 1.060 | 2022-12-02 |
| 265 | 2022-12-05 | 388,000 | 10,000 | 0.08 | 500,000,000 | 422,920 | 1.090 | 2022-12-01 |
| 266 | 2022-12-02 | 378,000 | 8,000 | 0.08 | 500,000,000 | 412,020 | 1.090 | 2022-11-30 |
| 267 | 2022-11-30 | 370,000 | 22,000 | 0.07 | 500,000,000 | 403,300 | 1.090 | 2022-11-28 |
| 268 | 2022-11-29 | 348,000 | 4,000 | 0.07 | 500,000,000 | 372,360 | 1.070 | 2022-11-25 |
| 269 | 2022-11-28 | 344,000 | 18,000 | 0.07 | 500,000,000 | 371,520 | 1.080 | 2022-11-24 |
| 270 | 2022-11-25 | 326,000 | 4,000 | 0.07 | 500,000,000 | 352,080 | 1.080 | 2022-11-23 |
| 271 | 2022-11-24 | 322,000 | 10,000 | 0.06 | 500,000,000 | 347,760 | 1.080 | 2022-11-22 |
| 272 | 2022-11-23 | 312,000 | 8,000 | 0.06 | 500,000,000 | 343,200 | 1.100 | 2022-11-21 |
| 273 | 2022-11-22 | 304,000 | 12,000 | 0.06 | 500,000,000 | 337,440 | 1.110 | 2022-11-18 |
| 274 | 2022-11-21 | 292,000 | 8,000 | 0.06 | 500,000,000 | 327,040 | 1.120 | 2022-11-17 |
| 275 | 2022-11-18 | 284,000 | 8,000 | 0.06 | 500,000,000 | 315,240 | 1.110 | 2022-11-16 |
| 276 | 2022-11-17 | 276,000 | 34,000 | 0.06 | 500,000,000 | 300,840 | 1.090 | 2022-11-15 |
| 277 | 2022-11-15 | 242,000 | 2,000 | 0.05 | 500,000,000 | 266,200 | 1.100 | 2022-11-11 |
| 278 | 2022-11-10 | 240,000 | 4,000 | 0.05 | 500,000,000 | 259,200 | 1.080 | 2022-11-08 |
| 279 | 2022-11-02 | 236,000 | 8,000 | 0.05 | 500,000,000 | 247,800 | 1.050 | 2022-10-31 |
| 280 | 2022-10-31 | 228,000 | 2,000 | 0.05 | 500,000,000 | 239,400 | 1.050 | 2022-10-27 |
| 281 | 2022-10-28 | 226,000 | 8,000 | 0.05 | 500,000,000 | 226,000 | 1.000 | 2022-10-26 |
| 282 | 2022-10-27 | 218,000 | -6,000 | 0.04 | 500,000,000 | 224,540 | 1.030 | 2022-10-25 |
| 283 | 2022-10-26 | 224,000 | -10,000 | 0.04 | 500,000,000 | 219,520 | 0.980 | 2022-10-24 |
| 284 | 2022-10-24 | 234,000 | 10,000 | 0.05 | 500,000,000 | 241,020 | 1.030 | 2022-10-20 |
| 285 | 2022-10-19 | 224,000 | 10,000 | 0.04 | 500,000,000 | 228,480 | 1.020 | 2022-10-17 |
| 286 | 2022-09-23 | 214,000 | -2,000 | 0.04 | 500,000,000 | 216,140 | 1.010 | 2022-09-21 |
| 287 | 2022-08-17 | 216,000 | -46,000 | 0.04 | 500,000,000 | 257,040 | 1.190 | 2022-08-15 |
| 288 | 2022-08-10 | 262,000 | -22,000 | 0.05 | 500,000,000 | 272,480 | 1.040 | 2022-08-08 |
| 289 | 2022-08-09 | 284,000 | 2,000 | 0.06 | 500,000,000 | 281,160 | 0.990 | 2022-08-05 |
| 290 | 2022-08-02 | 282,000 | -2,000 | 0.06 | 500,000,000 | 273,540 | 0.970 | 2022-07-29 |
| 291 | 2022-07-28 | 284,000 | 62,000 | 0.06 | 500,000,000 | 303,880 | 1.070 | 2022-07-26 |
| 292 | 2022-07-27 | 222,000 | 12,000 | 0.04 | 500,000,000 | 235,320 | 1.060 | 2022-07-25 |
| 293 | 2022-07-22 | 210,000 | 20,000 | 0.04 | 500,000,000 | 266,700 | 1.270 | 2022-07-20 |
| 294 | 2022-07-21 | 190,000 | 72,000 | 0.04 | 500,000,000 | 241,300 | 1.270 | 2022-07-19 |
| 295 | 2022-07-20 | 118,000 | -30,000 | 0.02 | 500,000,000 | 147,500 | 1.250 | 2022-07-18 |
| 296 | 2022-07-19 | 148,000 | 0.03 | 500,000,000 | 180,560 | 1.220 | 2022-07-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy