CHINA DIGITAL CULTURE (GROUP) LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2023-05-10 | 0.058 | 2023-05-08 | |||||
2 | 2023-05-09 | 0.058 | 2023-05-05 | |||||
3 | 2018-03-01 | 0 | -500,000 | 0.00 | 1,940,176,170 | 0 | 0.700 | 2018-02-27 |
4 | 2018-01-26 | 500,000 | -60,000 | 0.03 | 1,940,176,170 | 315,000 | 0.630 | 2018-01-24 |
5 | 2018-01-24 | 560,000 | -40,000 | 0.03 | 1,940,176,170 | 352,800 | 0.630 | 2018-01-22 |
6 | 2018-01-22 | 600,000 | 20,000 | 0.03 | 1,940,176,170 | 372,000 | 0.620 | 2018-01-18 |
7 | 2018-01-19 | 580,000 | -50,000 | 0.03 | 1,940,176,170 | 365,400 | 0.630 | 2018-01-17 |
8 | 2018-01-15 | 630,000 | 130,000 | 0.03 | 1,940,176,170 | 415,800 | 0.660 | 2018-01-11 |
9 | 2018-01-12 | 500,000 | 300,000 | 0.03 | 1,940,176,170 | 330,000 | 0.660 | 2018-01-10 |
10 | 2018-01-11 | 200,000 | 200,000 | 0.01 | 1,940,176,170 | 118,000 | 0.590 | 2018-01-09 |
11 | 2017-12-22 | 0 | -40,000 | 0.00 | 1,940,176,170 | 0 | 0.500 | 2017-12-20 |
12 | 2017-12-14 | 40,000 | 40,000 | 0.00 | 1,940,176,170 | 20,800 | 0.520 | 2017-12-12 |
13 | 2017-12-08 | 0 | -90,000 | 0.00 | 1,940,176,170 | 0 | 0.540 | 2017-12-06 |
14 | 2017-12-07 | 90,000 | 90,000 | 0.00 | 1,940,176,170 | 50,400 | 0.560 | 2017-12-05 |
15 | 2017-06-05 | 0 | -60,000 | 0.00 | 1,910,176,170 | 0 | 0.440 | 2017-06-01 |
16 | 2017-05-19 | 60,000 | -10,000 | 0.00 | 1,910,176,170 | 27,600 | 0.460 | 2017-05-17 |
17 | 2017-05-17 | 70,000 | -20,000 | 0.00 | 1,910,176,170 | 31,850 | 0.455 | 2017-05-15 |
18 | 2017-05-15 | 90,000 | 30,000 | 0.00 | 1,910,176,170 | 40,950 | 0.455 | 2017-05-11 |
19 | 2017-05-12 | 60,000 | -10,000 | 0.00 | 1,910,176,170 | 27,900 | 0.465 | 2017-05-10 |
20 | 2017-05-09 | 70,000 | 10,000 | 0.00 | 1,910,176,170 | 32,900 | 0.470 | 2017-05-05 |
21 | 2017-01-11 | 60,000 | -20,000 | 0.00 | 1,881,921,669 | 26,100 | 0.435 | 2017-01-09 |
22 | 2016-12-29 | 80,000 | -10,000 | 0.00 | 1,881,921,669 | 32,800 | 0.410 | 2016-12-23 |
23 | 2016-12-28 | 90,000 | -10,000 | 0.00 | 1,881,921,669 | 36,900 | 0.410 | 2016-12-22 |
24 | 2016-12-23 | 100,000 | -10,000 | 0.01 | 1,881,921,669 | 41,000 | 0.410 | 2016-12-21 |
25 | 2016-12-22 | 110,000 | -20,000 | 0.01 | 1,881,921,669 | 44,000 | 0.400 | 2016-12-20 |
26 | 2016-12-21 | 130,000 | -20,000 | 0.01 | 1,881,921,669 | 53,300 | 0.410 | 2016-12-19 |
27 | 2016-12-20 | 150,000 | -10,000 | 0.01 | 1,881,921,669 | 62,250 | 0.415 | 2016-12-16 |
28 | 2016-12-15 | 160,000 | -20,000 | 0.01 | 1,881,921,669 | 65,600 | 0.410 | 2016-12-13 |
29 | 2016-12-14 | 180,000 | -30,000 | 0.01 | 1,881,921,669 | 75,600 | 0.420 | 2016-12-12 |
30 | 2016-12-13 | 210,000 | -30,000 | 0.01 | 1,881,921,669 | 89,250 | 0.425 | 2016-12-09 |
31 | 2016-12-08 | 240,000 | -30,000 | 0.01 | 1,881,921,669 | 102,000 | 0.425 | 2016-12-06 |
32 | 2016-12-05 | 270,000 | -40,000 | 0.01 | 1,881,921,669 | 118,800 | 0.440 | 2016-12-01 |
33 | 2016-12-02 | 310,000 | -40,000 | 0.02 | 1,881,921,669 | 142,600 | 0.460 | 2016-11-30 |
34 | 2016-11-30 | 350,000 | -50,000 | 0.02 | 1,881,921,669 | 150,500 | 0.430 | 2016-11-28 |
35 | 2016-11-29 | 400,000 | -30,000 | 0.02 | 1,881,921,669 | 176,000 | 0.440 | 2016-11-25 |
36 | 2016-11-28 | 430,000 | -20,000 | 0.02 | 1,881,921,669 | 191,350 | 0.445 | 2016-11-24 |
37 | 2016-11-25 | 450,000 | -70,000 | 0.02 | 1,881,921,669 | 200,250 | 0.445 | 2016-11-23 |
38 | 2016-11-24 | 520,000 | -110,000 | 0.03 | 1,881,921,669 | 234,000 | 0.450 | 2016-11-22 |
39 | 2016-11-23 | 630,000 | -90,000 | 0.03 | 1,881,921,669 | 280,350 | 0.445 | 2016-11-21 |
40 | 2016-11-18 | 720,000 | 60,000 | 0.04 | 1,881,921,669 | 309,600 | 0.430 | 2016-11-16 |
41 | 2016-11-16 | 660,000 | 60,000 | 0.04 | 1,881,921,669 | 273,900 | 0.415 | 2016-11-14 |
42 | 2016-11-15 | 600,000 | 60,000 | 0.03 | 1,881,921,669 | 252,000 | 0.420 | 2016-11-11 |
43 | 2016-11-14 | 540,000 | 70,000 | 0.03 | 1,881,921,669 | 229,500 | 0.425 | 2016-11-10 |
44 | 2016-11-11 | 470,000 | 70,000 | 0.02 | 1,881,921,669 | 199,750 | 0.425 | 2016-11-09 |
45 | 2016-11-10 | 400,000 | 90,000 | 0.02 | 1,881,921,669 | 172,000 | 0.430 | 2016-11-08 |
46 | 2016-11-09 | 310,000 | 90,000 | 0.02 | 1,881,921,669 | 130,200 | 0.420 | 2016-11-07 |
47 | 2016-11-07 | 220,000 | 90,000 | 0.01 | 1,881,921,669 | 93,500 | 0.425 | 2016-11-03 |
48 | 2016-11-02 | 130,000 | 90,000 | 0.01 | 1,881,921,669 | 55,900 | 0.430 | 2016-10-31 |
49 | 2016-10-28 | 40,000 | 20,000 | 0.00 | 1,881,921,669 | 17,000 | 0.425 | 2016-10-26 |
50 | 2016-10-26 | 20,000 | 20,000 | 0.00 | 1,881,921,669 | 8,400 | 0.420 | 2016-10-24 |
51 | 2016-10-05 | 0 | -30,000 | 0.00 | 1,881,921,669 | 0 | 0.450 | 2016-10-03 |
52 | 2016-10-04 | 30,000 | -30,000 | 0.00 | 1,881,921,669 | 13,350 | 0.445 | 2016-09-30 |
53 | 2016-09-27 | 60,000 | -30,000 | 0.00 | 1,881,921,669 | 27,300 | 0.455 | 2016-09-23 |
54 | 2016-09-26 | 90,000 | -30,000 | 0.00 | 1,881,921,669 | 40,500 | 0.450 | 2016-09-22 |
55 | 2016-09-21 | 120,000 | -30,000 | 0.01 | 1,881,921,669 | 53,400 | 0.445 | 2016-09-19 |
56 | 2016-09-20 | 150,000 | -10,000 | 0.01 | 1,881,921,669 | 69,000 | 0.460 | 2016-09-15 |
57 | 2016-09-19 | 160,000 | -30,000 | 0.01 | 1,881,921,669 | 73,600 | 0.460 | 2016-09-14 |
58 | 2016-09-15 | 190,000 | -30,000 | 0.01 | 1,881,921,669 | 86,450 | 0.455 | 2016-09-13 |
59 | 2016-09-06 | 220,000 | -20,000 | 0.01 | 1,829,088,337 | 101,200 | 0.460 | 2016-09-02 |
60 | 2016-09-05 | 240,000 | 20,000 | 0.01 | 1,699,921,671 | 117,600 | 0.490 | 2016-09-01 |
61 | 2016-09-02 | 220,000 | 30,000 | 0.01 | 1,699,921,671 | 105,600 | 0.480 | 2016-08-31 |
62 | 2016-09-01 | 190,000 | 30,000 | 0.01 | 1,699,921,671 | 87,400 | 0.460 | 2016-08-30 |
63 | 2016-08-31 | 160,000 | 30,000 | 0.01 | 1,699,921,671 | 70,400 | 0.440 | 2016-08-29 |
64 | 2016-08-30 | 130,000 | 10,000 | 0.01 | 1,699,921,671 | 59,800 | 0.460 | 2016-08-26 |
65 | 2016-08-29 | 120,000 | 30,000 | 0.01 | 1,699,921,671 | 55,200 | 0.460 | 2016-08-25 |
66 | 2016-08-26 | 90,000 | 20,000 | 0.01 | 1,699,921,671 | 41,850 | 0.465 | 2016-08-24 |
67 | 2016-08-25 | 70,000 | 20,000 | 0.00 | 1,699,921,671 | 32,900 | 0.470 | 2016-08-23 |
68 | 2016-08-24 | 50,000 | 10,000 | 0.00 | 1,699,921,671 | 23,500 | 0.470 | 2016-08-22 |
69 | 2016-08-23 | 40,000 | 20,000 | 0.00 | 1,699,921,671 | 19,000 | 0.475 | 2016-08-19 |
70 | 2016-08-22 | 20,000 | 20,000 | 0.00 | 1,699,921,671 | 9,500 | 0.475 | 2016-08-18 |
71 | 2016-06-07 | 0 | -50,000 | 0.00 | 1,641,588,337 | 0 | 0.495 | 2016-06-03 |
72 | 2016-06-06 | 50,000 | -50,000 | 0.00 | 1,641,588,337 | 24,500 | 0.490 | 2016-06-02 |
73 | 2016-06-03 | 100,000 | -190,000 | 0.01 | 1,641,588,337 | 48,500 | 0.485 | 2016-06-01 |
74 | 2016-06-02 | 290,000 | -150,000 | 0.02 | 1,641,588,337 | 145,000 | 0.500 | 2016-05-31 |
75 | 2016-06-01 | 440,000 | -110,000 | 0.03 | 1,641,588,337 | 220,000 | 0.500 | 2016-05-30 |
76 | 2016-05-31 | 550,000 | -290,000 | 0.03 | 1,641,588,337 | 269,500 | 0.490 | 2016-05-27 |
77 | 2016-05-30 | 840,000 | -190,000 | 0.05 | 1,641,588,337 | 407,400 | 0.485 | 2016-05-26 |
78 | 2016-05-27 | 1,030,000 | -380,000 | 0.06 | 1,641,588,337 | 525,300 | 0.510 | 2016-05-25 |
79 | 2016-05-09 | 1,410,000 | 520,000 | 0.09 | 1,641,588,337 | 817,800 | 0.580 | 2016-05-05 |
80 | 2016-04-29 | 890,000 | -370,000 | 0.05 | 1,641,588,337 | 498,400 | 0.560 | 2016-04-27 |
81 | 2016-04-20 | 1,260,000 | -280,000 | 0.08 | 1,641,588,337 | 693,000 | 0.550 | 2016-04-18 |
82 | 2016-04-14 | 1,540,000 | 890,000 | 0.09 | 1,641,588,337 | 862,400 | 0.560 | 2016-04-12 |
83 | 2016-03-15 | 650,000 | 650,000 | 0.05 | 1,329,088,337 | 279,500 | 0.430 | 2016-03-11 |
84 | 2016-01-14 | 0 | -440,000 | 0.00 | 1,329,088,337 | 0 | 0.380 | 2016-01-12 |
85 | 2016-01-06 | 440,000 | -40,000 | 0.04 | 1,168,150,837 | 162,800 | 0.370 | 2016-01-04 |
86 | 2016-01-05 | 480,000 | -20,000 | 0.04 | 1,168,150,837 | 187,200 | 0.390 | 2015-12-30 |
87 | 2016-01-04 | 500,000 | -50,000 | 0.04 | 1,168,150,837 | 197,500 | 0.395 | 2015-12-29 |
88 | 2015-12-30 | 550,000 | -2,950,000 | 0.05 | 1,168,150,837 | 220,000 | 0.400 | 2015-12-28 |
89 | 2015-12-10 | 3,500,000 | -1,500,000 | 0.30 | 1,168,150,837 | 875,000 | 0.250 | 2015-12-08 |
90 | 2015-08-05 | 5,000,000 | -177,500 | 0.51 | 985,650,837 | 2,400,000 | 0.480 | 2015-08-03 |
91 | 2015-08-04 | 5,177,500 | -10,000 | 0.53 | 985,650,837 | 2,650,880 | 0.512 | 2015-07-31 |
92 | 2015-08-03 | 5,187,500 | -42,500 | 0.53 | 985,650,837 | 2,593,750 | 0.500 | 2015-07-30 |
93 | 2015-07-31 | 5,230,000 | -42,500 | 0.53 | 985,650,837 | 2,573,160 | 0.492 | 2015-07-29 |
94 | 2015-07-30 | 5,272,500 | 272,500 | 0.54 | 974,650,837 | 2,572,980 | 0.488 | 2015-07-28 |
95 | 2015-07-21 | 5,000,000 | -65,000 | 0.51 | 974,650,837 | 3,000,000 | 0.600 | 2015-07-17 |
96 | 2015-07-20 | 5,065,000 | -17,500 | 0.52 | 974,650,837 | 3,039,000 | 0.600 | 2015-07-16 |
97 | 2015-07-17 | 5,082,500 | -207,500 | 0.52 | 974,650,837 | 3,252,800 | 0.640 | 2015-07-15 |
98 | 2015-07-16 | 5,290,000 | -27,500 | 0.54 | 974,650,837 | 3,385,600 | 0.640 | 2015-07-14 |
99 | 2015-07-07 | 5,317,500 | 97,500 | 0.55 | 974,650,837 | 3,573,360 | 0.672 | 2015-07-03 |
100 | 2015-07-06 | 5,220,000 | -160,000 | 0.54 | 974,650,837 | 3,507,840 | 0.672 | 2015-07-02 |
101 | 2015-07-03 | 5,380,000 | 2,500 | 0.55 | 974,650,837 | 3,873,600 | 0.720 | 2015-06-30 |
102 | 2015-06-26 | 5,377,500 | -50,000 | 0.58 | 934,713,337 | 4,495,590 | 0.836 | 2015-06-24 |
103 | 2015-06-25 | 5,427,500 | -20,000 | 0.58 | 934,713,337 | 4,450,550 | 0.820 | 2015-06-23 |
104 | 2015-06-24 | 5,447,500 | -72,500 | 0.58 | 934,713,337 | 4,488,740 | 0.824 | 2015-06-22 |
105 | 2015-06-19 | 5,520,000 | 65,000 | 0.59 | 934,713,337 | 4,173,120 | 0.756 | 2015-06-17 |
106 | 2015-06-18 | 5,455,000 | 42,500 | 0.58 | 934,713,337 | 4,211,260 | 0.772 | 2015-06-16 |
107 | 2015-06-15 | 5,412,500 | -112,500 | 0.58 | 934,713,337 | 4,503,200 | 0.832 | 2015-06-11 |
108 | 2015-06-12 | 5,525,000 | 82,500 | 0.59 | 934,713,337 | 4,442,100 | 0.804 | 2015-06-10 |
109 | 2015-06-11 | 5,442,500 | -57,500 | 0.58 | 934,713,337 | 4,571,700 | 0.840 | 2015-06-09 |
110 | 2015-06-08 | 5,500,000 | 222,500 | 0.59 | 934,713,337 | 5,280,000 | 0.960 | 2015-06-04 |
111 | 2015-06-05 | 5,277,500 | -42,500 | 0.56 | 934,713,337 | 5,277,500 | 1.000 | 2015-06-03 |
112 | 2015-06-04 | 5,320,000 | -97,500 | 0.57 | 934,713,337 | 5,852,000 | 1.100 | 2015-06-02 |
113 | 2015-06-03 | 5,417,500 | -82,500 | 0.58 | 934,713,337 | 5,850,900 | 1.080 | 2015-06-01 |
114 | 2015-06-02 | 5,500,000 | 97,500 | 0.59 | 934,713,337 | 5,280,000 | 0.960 | 2015-05-29 |
115 | 2015-05-28 | 5,402,500 | 402,500 | 0.59 | 909,963,337 | 5,013,520 | 0.928 | 2015-05-26 |
116 | 2015-05-27 | 5,000,000 | -60,000 | 0.55 | 909,963,337 | 3,660,000 | 0.732 | 2015-05-22 |
117 | 2015-05-22 | 5,060,000 | 17,500 | 0.56 | 909,963,337 | 3,481,280 | 0.688 | 2015-05-20 |
118 | 2015-05-19 | 5,042,500 | -10,000 | 0.55 | 909,963,337 | 3,630,600 | 0.720 | 2015-05-15 |
119 | 2015-05-18 | 5,052,500 | 52,500 | 0.56 | 909,963,337 | 3,880,320 | 0.768 | 2015-05-14 |
120 | 2015-05-07 | 5,000,000 | -50,000 | 0.55 | 909,963,337 | 3,520,000 | 0.704 | 2015-05-05 |
121 | 2015-05-06 | 5,050,000 | 50,000 | 0.55 | 909,963,337 | 3,676,400 | 0.728 | 2015-05-04 |
122 | 2015-03-25 | 5,000,000 | -85,000 | 0.55 | 909,963,337 | 2,920,000 | 0.584 | 2015-03-23 |
123 | 2015-03-24 | 5,085,000 | -5,000 | 0.56 | 909,963,337 | 3,030,660 | 0.596 | 2015-03-20 |
124 | 2015-03-23 | 5,090,000 | -20,000 | 0.56 | 909,963,337 | 3,054,000 | 0.600 | 2015-03-19 |
125 | 2015-03-20 | 5,110,000 | -20,000 | 0.56 | 909,963,337 | 3,066,000 | 0.600 | 2015-03-18 |
126 | 2015-03-18 | 5,130,000 | -2,500 | 0.56 | 909,963,337 | 3,201,120 | 0.624 | 2015-03-16 |
127 | 2015-03-16 | 5,132,500 | -45,000 | 0.56 | 909,963,337 | 2,997,380 | 0.584 | 2015-03-12 |
128 | 2015-03-13 | 5,177,500 | -10,000 | 0.57 | 909,963,337 | 3,002,950 | 0.580 | 2015-03-11 |
129 | 2015-03-09 | 5,187,500 | -10,000 | 0.57 | 909,963,337 | 2,946,500 | 0.568 | 2015-03-05 |
130 | 2015-03-06 | 5,197,500 | -7,500 | 0.57 | 909,963,337 | 2,869,020 | 0.552 | 2015-03-04 |
131 | 2015-03-04 | 5,205,000 | -5,000 | 0.57 | 909,963,337 | 2,769,060 | 0.532 | 2015-03-02 |
132 | 2015-03-03 | 5,210,000 | -5,000 | 0.57 | 909,963,337 | 2,750,880 | 0.528 | 2015-02-27 |
133 | 2015-03-02 | 5,215,000 | -5,000 | 0.57 | 909,963,337 | 2,878,680 | 0.552 | 2015-02-26 |
134 | 2015-02-27 | 5,220,000 | -2,500 | 0.57 | 909,963,337 | 2,881,440 | 0.552 | 2015-02-25 |
135 | 2015-02-26 | 5,222,500 | -5,000 | 0.57 | 909,963,337 | 2,820,150 | 0.540 | 2015-02-24 |
136 | 2015-02-24 | 5,227,500 | -17,500 | 0.57 | 909,963,337 | 2,592,840 | 0.496 | 2015-02-17 |
137 | 2015-02-23 | 5,245,000 | -5,000 | 0.58 | 909,963,337 | 2,601,520 | 0.496 | 2015-02-16 |
138 | 2015-02-17 | 5,250,000 | -45,000 | 0.58 | 909,963,337 | 2,730,000 | 0.520 | 2015-02-13 |
139 | 2015-02-16 | 5,295,000 | -25,000 | 0.58 | 909,963,337 | 2,711,040 | 0.512 | 2015-02-12 |
140 | 2015-02-13 | 5,320,000 | -30,000 | 0.58 | 909,963,337 | 2,447,200 | 0.460 | 2015-02-11 |
141 | 2015-02-12 | 5,350,000 | -20,000 | 0.59 | 909,963,337 | 2,461,000 | 0.460 | 2015-02-10 |
142 | 2015-02-09 | 5,370,000 | -20,000 | 0.59 | 909,963,337 | 2,556,120 | 0.476 | 2015-02-05 |
143 | 2015-02-06 | 5,390,000 | -35,000 | 0.59 | 909,963,337 | 2,565,640 | 0.476 | 2015-02-04 |
144 | 2015-02-04 | 5,425,000 | -32,500 | 0.60 | 909,963,337 | 2,560,600 | 0.472 | 2015-02-02 |
145 | 2015-02-03 | 5,457,500 | -15,000 | 0.60 | 909,963,337 | 2,816,070 | 0.516 | 2015-01-30 |
146 | 2015-01-23 | 5,472,500 | -7,500 | 0.60 | 909,963,337 | 3,174,050 | 0.580 | 2015-01-21 |
147 | 2015-01-21 | 5,480,000 | -30,000 | 0.60 | 909,963,337 | 3,222,240 | 0.588 | 2015-01-19 |
148 | 2015-01-14 | 5,510,000 | -32,500 | 0.61 | 909,963,337 | 3,151,720 | 0.572 | 2015-01-12 |
149 | 2015-01-12 | 5,542,500 | -25,000 | 0.61 | 909,963,337 | 3,037,290 | 0.548 | 2015-01-08 |
150 | 2015-01-07 | 5,567,500 | -15,000 | 0.61 | 909,963,337 | 3,117,800 | 0.560 | 2015-01-05 |
151 | 2015-01-06 | 5,582,500 | -22,500 | 0.61 | 909,963,337 | 3,126,200 | 0.560 | 2015-01-02 |
152 | 2015-01-05 | 5,605,000 | -27,500 | 0.62 | 909,963,337 | 3,250,900 | 0.580 | 2014-12-30 |
153 | 2015-01-02 | 5,632,500 | -5,000 | 0.62 | 909,963,337 | 3,289,380 | 0.584 | 2014-12-29 |
154 | 2014-12-30 | 5,637,500 | -42,500 | 0.62 | 909,963,337 | 3,292,300 | 0.584 | 2014-12-23 |
155 | 2014-12-22 | 5,680,000 | -32,500 | 0.62 | 909,963,337 | 3,180,800 | 0.560 | 2014-12-18 |
156 | 2014-12-19 | 5,712,500 | -40,000 | 0.63 | 909,963,337 | 3,290,400 | 0.576 | 2014-12-17 |
157 | 2014-12-18 | 5,752,500 | -32,500 | 0.63 | 909,963,337 | 3,313,440 | 0.576 | 2014-12-16 |
158 | 2014-12-16 | 5,785,000 | -15,000 | 0.64 | 909,963,337 | 3,332,160 | 0.576 | 2014-12-12 |
159 | 2014-12-11 | 5,800,000 | -77,500 | 0.64 | 909,963,337 | 3,248,000 | 0.560 | 2014-12-09 |
160 | 2014-12-10 | 5,877,500 | -60,000 | 0.65 | 909,963,337 | 3,314,910 | 0.564 | 2014-12-08 |
161 | 2014-12-09 | 5,937,500 | -47,500 | 0.65 | 909,963,337 | 3,325,000 | 0.560 | 2014-12-05 |
162 | 2014-12-04 | 5,985,000 | -20,000 | 0.66 | 909,963,337 | 3,351,600 | 0.560 | 2014-12-02 |
163 | 2014-12-02 | 6,005,000 | -15,000 | 0.66 | 909,963,337 | 3,627,020 | 0.604 | 2014-11-28 |
164 | 2014-12-01 | 6,020,000 | -17,500 | 0.66 | 909,963,337 | 3,515,680 | 0.584 | 2014-11-27 |
165 | 2014-11-28 | 6,037,500 | -10,000 | 0.66 | 909,963,337 | 3,525,900 | 0.584 | 2014-11-26 |
166 | 2014-11-26 | 6,047,500 | -57,500 | 0.66 | 909,963,337 | 3,749,450 | 0.620 | 2014-11-24 |
167 | 2014-11-20 | 6,105,000 | -5,000 | 0.67 | 909,963,337 | 3,809,520 | 0.624 | 2014-11-18 |
168 | 2014-11-17 | 6,110,000 | -10,000 | 0.67 | 909,963,337 | 3,348,280 | 0.548 | 2014-11-13 |
169 | 2014-11-13 | 6,120,000 | -12,500 | 0.67 | 909,963,337 | 3,353,760 | 0.548 | 2014-11-11 |
170 | 2014-11-11 | 6,132,500 | -12,500 | 0.67 | 909,963,337 | 3,409,670 | 0.556 | 2014-11-07 |
171 | 2014-10-22 | 6,145,000 | -10,000 | 0.68 | 909,963,337 | 3,465,780 | 0.564 | 2014-10-20 |
172 | 2014-10-21 | 6,155,000 | -12,500 | 0.68 | 909,963,337 | 3,742,240 | 0.608 | 2014-10-17 |
173 | 2014-10-15 | 6,167,500 | 10,000 | 0.68 | 909,963,337 | 4,045,880 | 0.656 | 2014-10-13 |
174 | 2014-10-14 | 6,157,500 | 5,000 | 0.68 | 909,963,337 | 3,940,800 | 0.640 | 2014-10-10 |
175 | 2014-10-09 | 6,152,500 | 22,500 | 0.68 | 909,963,337 | 4,109,870 | 0.668 | 2014-10-07 |
176 | 2014-10-08 | 6,130,000 | 20,000 | 0.67 | 909,963,337 | 4,119,360 | 0.672 | 2014-10-06 |
177 | 2014-09-30 | 6,110,000 | 77,500 | 0.67 | 909,963,337 | 4,008,160 | 0.656 | 2014-09-26 |
178 | 2014-09-26 | 6,032,500 | 27,500 | 0.72 | 836,213,337 | 4,246,880 | 0.704 | 2014-09-24 |
179 | 2014-09-25 | 6,005,000 | 177,500 | 0.72 | 836,213,337 | 4,371,640 | 0.728 | 2014-09-23 |
180 | 2014-09-24 | 5,827,500 | 115,000 | 0.70 | 836,213,337 | 4,242,420 | 0.728 | 2014-09-22 |
181 | 2014-09-23 | 5,712,500 | 307,500 | 0.68 | 836,213,337 | 4,090,150 | 0.716 | 2014-09-19 |
182 | 2014-09-22 | 5,405,000 | 97,500 | 0.65 | 836,213,337 | 3,610,540 | 0.668 | 2014-09-18 |
183 | 2014-09-19 | 5,307,500 | 147,500 | 0.63 | 836,213,337 | 3,566,640 | 0.672 | 2014-09-17 |
184 | 2014-09-18 | 5,160,000 | -1,230,000 | 0.62 | 836,213,337 | 3,323,040 | 0.644 | 2014-09-16 |
185 | 2014-09-17 | 6,390,000 | 160,000 | 0.76 | 836,213,337 | 3,961,800 | 0.620 | 2014-09-15 |
186 | 2014-09-03 | 6,230,000 | -42,500 | 0.75 | 836,213,337 | 3,488,800 | 0.560 | 2014-09-01 |
187 | 2014-09-02 | 6,272,500 | -25,000 | 0.75 | 836,213,337 | 3,462,420 | 0.552 | 2014-08-29 |
188 | 2014-09-01 | 6,297,500 | -112,500 | 0.75 | 836,213,337 | 3,526,600 | 0.560 | 2014-08-28 |
189 | 2014-08-29 | 6,410,000 | -70,000 | 0.77 | 836,213,337 | 3,589,600 | 0.560 | 2014-08-27 |
190 | 2014-08-28 | 6,480,000 | -27,500 | 0.77 | 836,213,337 | 3,551,040 | 0.548 | 2014-08-26 |
191 | 2014-08-27 | 6,507,500 | -5,000 | 0.78 | 836,213,337 | 3,644,200 | 0.560 | 2014-08-25 |
192 | 2014-08-26 | 6,512,500 | -2,500 | 0.78 | 836,213,337 | 3,699,100 | 0.568 | 2014-08-22 |
193 | 2014-08-21 | 6,515,000 | -7,500 | 0.78 | 836,213,337 | 3,856,880 | 0.592 | 2014-08-19 |
194 | 2014-08-20 | 6,522,500 | -5,000 | 0.78 | 836,213,337 | 3,939,590 | 0.604 | 2014-08-18 |
195 | 2014-08-19 | 6,527,500 | 15,000 | 0.78 | 836,213,337 | 3,916,500 | 0.600 | 2014-08-15 |
196 | 2014-08-08 | 6,512,500 | 282,500 | 0.78 | 836,213,337 | 3,699,100 | 0.568 | 2014-08-06 |
197 | 2014-06-10 | 6,230,000 | -2,500 | 0.75 | 836,213,337 | 2,766,120 | 0.444 | 2014-06-06 |
198 | 2014-06-09 | 6,232,500 | 2,500 | 0.75 | 836,213,337 | 2,866,950 | 0.460 | 2014-06-05 |
199 | 2014-05-05 | 6,230,000 | 1,250,000 | 0.75 | 836,213,337 | 2,317,560 | 0.372 | 2014-04-30 |
200 | 2014-02-27 | 4,980,000 | 237,500 | 0.60 | 836,213,337 | 3,486,000 | 0.700 | 2014-02-25 |
201 | 2014-02-26 | 4,742,500 | 975,000 | 0.57 | 836,213,337 | 3,338,720 | 0.704 | 2014-02-24 |
202 | 2014-02-25 | 3,767,500 | 17,500 | 0.45 | 836,213,337 | 2,652,320 | 0.704 | 2014-02-21 |
203 | 2014-01-23 | 3,750,000 | 1,250,000 | 0.45 | 836,213,337 | 2,805,000 | 0.748 | 2014-01-21 |
204 | 2013-12-27 | 2,500,000 | 127,500 | 0.30 | 836,213,337 | 1,750,000 | 0.700 | 2013-12-20 |
205 | 2013-12-23 | 2,372,500 | 12,500 | 0.28 | 836,213,337 | 1,660,750 | 0.700 | 2013-12-19 |
206 | 2013-12-20 | 2,360,000 | 17,500 | 0.28 | 836,213,337 | 1,680,320 | 0.712 | 2013-12-18 |
207 | 2013-12-18 | 2,342,500 | 600,000 | 0.28 | 836,213,337 | 1,705,340 | 0.728 | 2013-12-16 |
208 | 2013-12-17 | 1,742,500 | 250,000 | 0.21 | 836,213,337 | 1,261,570 | 0.724 | 2013-12-13 |
209 | 2013-12-16 | 1,492,500 | 417,500 | 0.18 | 836,213,337 | 1,068,630 | 0.716 | 2013-12-12 |
210 | 2013-12-13 | 1,075,000 | 387,500 | 0.13 | 836,213,337 | 774,000 | 0.720 | 2013-12-11 |
211 | 2013-12-12 | 687,500 | 100,000 | 0.08 | 836,213,337 | 495,000 | 0.720 | 2013-12-10 |
212 | 2013-12-11 | 587,500 | 262,500 | 0.07 | 836,213,337 | 425,350 | 0.724 | 2013-12-09 |
213 | 2013-12-10 | 325,000 | 325,000 | 0.04 | 836,213,337 | 231,400 | 0.712 | 2013-12-06 |
214 | 2011-12-13 | 0 | -2,500 | 0.00 | 563,275,260 | 0 | 0.980 | 2011-12-09 |
215 | 2011-12-06 | 2,500 | -2,500 | 0.00 | 563,275,260 | 2,550 | 1.020 | 2011-12-02 |
216 | 2011-12-02 | 5,000 | -2,500 | 0.00 | 563,275,260 | 5,000 | 1.000 | 2011-11-30 |
217 | 2011-04-01 | 7,500 | 7,500 | 0.00 | 548,771,411 | 10,650 | 1.420 | 2011-03-30 |
218 | 2008-03-20 | 0 | -500,000 | 0.00 | 332,593,770 | 0 | 0.480 | 2008-03-18 |
219 | 2008-03-19 | 500,000 | 500,000 | 0.15 | 332,593,770 | 240,000 | 0.480 | 2008-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy