Global Token Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2017-01-25 0 -883,350 0.00 690,919,350 0 0.480 2017-01-23
4 2017-01-24 883,350 96,000 0.13 690,919,350 432,842 0.490 2017-01-20
5 2017-01-16 787,350 -128,000 0.14 575,766,125 456,663 0.580 2017-01-12
6 2016-12-22 915,350 -36,000 0.16 575,766,125 279,182 0.305 2016-12-20
7 2016-12-06 951,350 -32,000 0.17 575,766,125 433,816 0.456 2016-12-02
8 2016-12-05 983,350 8,000 0.17 575,766,125 440,541 0.448 2016-12-01
9 2016-11-23 975,350 -20,000 0.17 575,766,125 421,351 0.432 2016-11-21
10 2016-11-18 995,350 24,000 0.17 575,766,125 453,880 0.456 2016-11-16
11 2016-11-11 971,350 -44,000 0.17 575,766,125 466,248 0.480 2016-11-09
12 2016-10-28 1,015,350 -64,000 0.18 575,766,125 479,245 0.472 2016-10-26
13 2016-10-25 1,079,350 44,000 0.19 575,766,125 474,914 0.440 2016-10-20
14 2016-10-24 1,035,350 -40,000 0.18 575,766,125 496,968 0.480 2016-10-19
15 2016-10-19 1,075,350 40,000 0.19 575,766,125 576,388 0.536 2016-10-17
16 2016-10-18 1,035,350 64,000 0.18 575,766,125 579,796 0.560 2016-10-14
17 2016-10-04 971,350 208,000 0.17 575,766,125 551,727 0.568 2016-09-30
18 2016-10-03 763,350 56,000 0.13 575,766,125 439,690 0.576 2016-09-29
19 2016-07-25 707,350 12,000 0.12 575,766,125 373,481 0.528 2016-07-21
20 2016-07-19 695,350 40,000 0.12 575,766,125 305,954 0.440 2016-07-15
21 2016-06-28 655,350 -100,000 0.11 575,766,125 188,741 0.288 2016-06-24
22 2016-06-01 755,350 -124,000 0.13 575,766,125 241,712 0.320 2016-05-30
23 2016-05-30 879,350 -200,000 0.15 575,766,125 267,322 0.304 2016-05-26
24 2016-05-26 1,079,350 124,000 0.19 575,766,125 379,931 0.352 2016-05-24
25 2016-05-24 955,350 -148,000 0.17 575,766,125 343,926 0.360 2016-05-20
26 2016-05-09 1,103,350 80,000 0.19 575,766,125 511,954 0.464 2016-05-05
27 2016-05-04 1,023,350 -68,000 0.18 575,766,125 450,274 0.440 2016-04-29
28 2016-04-28 1,091,350 32,000 0.19 575,766,125 523,848 0.480 2016-04-26
29 2016-04-26 1,059,350 100,000 0.18 575,766,125 516,963 0.488 2016-04-22
30 2016-04-13 959,350 160,000 0.17 575,766,125 506,537 0.528 2016-04-11
31 2016-03-29 799,350 -28,000 0.14 575,766,125 415,662 0.520 2016-03-23
32 2016-03-22 827,350 -72,000 0.14 575,766,125 350,796 0.424 2016-03-18
33 2016-03-14 899,350 -32,000 0.16 575,766,125 352,545 0.392 2016-03-10
34 2016-03-09 931,350 -4,000 0.16 575,766,125 372,540 0.400 2016-03-07
35 2016-01-28 935,350 -12,000 0.16 575,766,125 426,520 0.456 2016-01-26
36 2015-12-11 947,350 36,000 0.16 575,766,125 447,149 0.472 2015-12-09
37 2015-12-10 911,350 -36,000 0.16 575,766,125 452,030 0.496 2015-12-08
38 2015-12-09 947,350 -20,000 0.16 575,766,125 507,780 0.536 2015-12-07
39 2015-12-03 967,350 20,000 0.17 575,766,125 541,716 0.560 2015-12-01
40 2015-12-02 947,350 20,000 0.16 575,766,125 515,358 0.544 2015-11-30
41 2015-12-01 927,350 64,000 0.16 575,766,125 526,735 0.568 2015-11-27
42 2015-11-24 863,350 -36,000 0.15 575,766,125 511,103 0.592 2015-11-20
43 2015-11-23 899,350 36,000 0.16 575,766,125 489,246 0.544 2015-11-19
44 2015-11-16 863,350 -16,000 0.15 575,766,125 518,010 0.600 2015-11-12
45 2015-11-10 879,350 16,000 0.15 575,766,125 520,575 0.592 2015-11-06
46 2015-11-04 863,350 44,000 0.15 575,766,125 524,917 0.608 2015-11-02
47 2015-11-03 819,350 20,000 0.14 575,766,125 596,487 0.728 2015-10-30
48 2015-11-02 799,350 116,000 0.14 575,766,125 626,690 0.784 2015-10-29
49 2015-10-30 683,350 -132,000 0.12 575,766,125 612,282 0.896 2015-10-28
50 2015-10-28 815,350 -20,000 0.17 479,806,125 665,326 0.816 2015-10-26
51 2015-10-27 835,350 92,000 0.17 479,806,125 715,060 0.856 2015-10-23
52 2015-10-26 743,350 -32,000 0.15 479,806,125 648,201 0.872 2015-10-22
53 2015-10-23 775,350 68,000 0.16 479,806,125 595,469 0.768 2015-10-20
54 2015-10-22 707,350 48,000 0.15 479,806,125 554,562 0.784 2015-10-19
55 2015-10-20 659,350 204,000 0.14 479,806,125 516,930 0.784 2015-10-16
56 2015-10-16 455,350 20,000 0.09 479,806,125 305,995 0.672 2015-10-14
57 2015-10-15 435,350 20,000 0.09 479,806,125 229,865 0.528 2015-10-13
58 2015-09-10 415,350 -80,000 0.09 479,806,125 159,494 0.384 2015-09-08
59 2015-09-07 495,350 80,000 0.10 479,806,125 186,252 0.376 2015-09-02
60 2015-06-18 415,350 20,000 0.09 479,806,125 448,578 1.080 2015-06-16
61 2015-06-16 395,350 -16,000 0.08 479,806,125 477,583 1.208 2015-06-12
62 2015-06-15 411,350 60,000 0.09 479,806,125 483,748 1.176 2015-06-11
63 2015-06-12 351,350 16,000 0.07 479,806,125 379,458 1.080 2015-06-10
64 2015-05-26 335,350 -16,000 0.07 479,806,125 397,054 1.184 2015-05-21
65 2015-05-22 351,350 16,000 0.07 479,806,125 413,188 1.176 2015-05-20
66 2015-05-05 335,350 -72,000 0.07 479,806,125 555,340 1.656 2015-04-30
67 2015-04-29 407,350 -100,000 0.08 479,806,125 599,619 1.472 2015-04-27
68 2015-04-24 507,350 188,250 0.11 479,806,125 625,055 1.232 2015-04-22
69 2015-04-09 319,100 -60,000 0.10 319,870,750 352,286 1.104 2015-04-02
70 2015-01-05 379,100 36,000 0.12 319,870,750 533,773 1.408 2014-12-30
71 2014-12-10 343,100 16,000 0.11 319,870,750 617,580 1.800 2014-12-08
72 2014-12-09 327,100 -16,000 0.10 319,870,750 635,882 1.944 2014-12-05
73 2014-12-04 343,100 16,000 0.11 319,870,750 647,773 1.888 2014-12-02
74 2014-12-02 327,100 -16,000 0.10 319,870,750 641,116 1.960 2014-11-28
75 2014-11-27 343,100 16,000 0.11 319,870,750 669,731 1.952 2014-11-25
76 2014-11-14 327,100 -12,000 0.10 319,870,750 680,368 2.080 2014-11-12
77 2014-11-12 339,100 -4,000 0.11 319,870,750 705,328 2.080 2014-11-10
78 2014-10-15 343,100 -80,000 0.11 319,870,750 741,096 2.160 2014-10-13
79 2014-10-10 423,100 88,000 0.13 319,870,750 846,200 2.000 2014-10-08
80 2014-10-07 335,100 -12,000 0.10 319,870,750 498,629 1.488 2014-10-03
81 2014-09-29 347,100 12,000 0.11 319,870,750 513,708 1.480 2014-09-25
82 2014-09-26 335,100 12,000 0.10 319,870,750 509,352 1.520 2014-09-24
83 2014-09-12 323,100 40,000 0.10 319,870,750 524,714 1.624 2014-09-10
84 2014-09-11 283,100 40,000 0.09 319,870,750 477,873 1.688 2014-09-08
85 2014-09-05 243,100 16,000 0.08 319,870,750 470,642 1.936 2014-09-03
86 2014-08-28 227,100 32,000 0.07 319,870,750 450,566 1.984 2014-08-26
87 2014-08-27 195,100 32,000 0.06 319,870,750 398,004 2.040 2014-08-25
88 2014-08-25 163,100 24,000 0.05 319,870,750 332,724 2.040 2014-08-21
89 2014-08-11 139,100 -8,000 0.04 319,870,750 283,764 2.040 2014-08-07
90 2014-08-07 147,100 8,000 0.05 319,870,750 317,736 2.160 2014-08-05
91 2014-07-22 139,100 -8,000 0.04 319,870,750 350,532 2.520 2014-07-18
92 2014-07-21 147,100 8,000 0.05 319,870,750 347,156 2.360 2014-07-17
93 2014-05-13 139,100 24,000 0.05 266,645,000 545,272 3.920 2014-05-09
94 2014-04-08 115,100 20,000 0.04 266,645,000 469,608 4.080 2014-04-04
95 2014-04-07 95,100 12,000 0.04 266,645,000 403,224 4.240 2014-04-03
96 2014-04-01 83,100 40,000 0.03 266,645,000 322,428 3.880 2014-03-28
97 2014-03-17 43,100 12,000 0.02 266,645,000 175,848 4.080 2014-03-13
98 2014-02-12 31,100 12,000 0.01 266,645,000 120,668 3.880 2014-02-10
99 2014-01-21 19,100 -8,000 0.01 235,275,000 67,996 3.560 2014-01-17
100 2014-01-20 27,100 8,000 0.01 235,275,000 83,468 3.080 2014-01-16
101 2014-01-17 19,100 -52,000 0.01 235,275,000 62,648 3.280 2014-01-15
102 2014-01-16 71,100 32,000 0.03 235,275,000 147,888 2.080 2014-01-14
103 2014-01-15 39,100 12,000 0.02 235,275,000 63,811 1.632 2014-01-13
104 2014-01-14 27,100 8,000 0.01 235,275,000 41,842 1.544 2014-01-10
105 2014-01-02 19,100 5,500 0.01 235,275,000 16,655 0.872 2013-12-27
106 2013-08-08 13,600 -1,200 0.01 156,850,000 15,667 1.152 2013-08-06
107 2013-02-27 14,800 -133,200 0.01 156,850,000 15,866 1.072 2013-02-25
108 2013-02-08 148,000 133,200 0.09 156,850,000 189,440 1.280 2013-02-06
109 2011-07-14 14,800 -12,600 0.01 156,850,000 301,920 20.40 2011-07-12
110 2011-07-06 27,400 -22,000 0.02 156,850,000 569,920 20.80 2011-07-04
111 2011-07-04 49,400 34,600 0.03 156,850,000 1,047,280 21.20 2011-06-29
112 2011-05-16 14,800 -200 0.01 156,850,000 301,920 20.40 2011-05-12
113 2011-04-06 15,000 -1,200 0.01 156,850,000 354,000 23.60 2011-04-01
114 2011-03-30 16,200 1,200 0.01 156,850,000 369,360 22.80 2011-03-28
115 2011-03-07 15,000 -12,000 0.01 156,850,000 336,000 22.40 2011-03-03
116 2011-03-03 27,000 -600 0.02 156,850,000 604,800 22.40 2011-03-01
117 2011-02-28 27,600 -600 0.02 156,850,000 596,160 21.60 2011-02-24
118 2011-02-25 28,200 13,200 0.02 156,850,000 609,120 21.60 2011-02-23
119 2010-12-16 15,000 -1,000 0.01 124,350,000 360,000 24.00 2010-12-14
120 2010-12-13 16,000 800 0.01 124,350,000 352,000 22.00 2010-12-09
121 2010-12-09 15,200 -18,200 0.01 124,350,000 364,800 24.00 2010-12-07
122 2010-11-22 33,400 2,000 0.04 84,350,000 935,200 28.00 2010-11-18
123 2010-11-17 31,400 -14,000 0.04 84,350,000 854,080 27.20 2010-11-15
124 2010-11-15 45,400 -10,800 0.05 84,350,000 1,307,520 28.80 2010-11-11
125 2010-11-12 56,200 26,600 0.07 84,350,000 1,708,480 30.40 2010-11-10
126 2010-11-05 29,600 16,200 0.04 84,350,000 757,760 25.60 2010-11-03
127 2010-10-25 13,400 -3,400 0.02 84,350,000 343,040 25.60 2010-10-21
128 2010-10-21 16,800 -1,200 0.02 84,350,000 423,360 25.20 2010-10-19
129 2010-10-18 18,000 1,200 0.02 84,350,000 446,400 24.80 2010-10-14
130 2010-10-06 16,800 -3,600 0.02 81,850,000 443,520 26.40 2010-10-04
131 2010-10-05 20,400 -38,200 0.02 81,850,000 571,200 28.00 2010-09-30
132 2010-10-04 58,600 -2,400 0.07 81,850,000 1,476,720 25.20 2010-09-29
133 2010-09-30 61,000 1,600 0.07 81,850,000 1,512,800 24.80 2010-09-28
134 2010-09-29 59,400 1,400 0.07 81,850,000 1,425,600 24.00 2010-09-27
135 2010-09-28 58,000 37,000 0.07 81,850,000 1,345,600 23.20 2010-09-24
136 2010-08-24 21,000 -800 0.03 76,850,000 512,400 24.40 2010-08-20
137 2010-08-23 21,800 6,400 0.03 76,850,000 531,920 24.40 2010-08-19
138 2010-08-20 15,400 1,200 0.02 76,850,000 363,440 23.60 2010-08-18
139 2010-06-25 14,200 -14,000 0.02 71,850,000 340,800 24.00 2010-06-23
140 2010-06-24 28,200 -4,000 0.04 71,850,000 676,800 24.00 2010-06-22
141 2010-06-21 32,200 2,000 0.04 71,850,000 772,800 24.00 2010-06-17
142 2010-06-18 30,200 10,000 0.04 71,850,000 736,880 24.40 2010-06-15
143 2010-06-10 20,200 2,000 0.03 71,850,000 420,160 20.80 2010-06-08
144 2010-06-08 18,200 2,000 0.03 71,850,000 400,400 22.00 2010-06-04
145 2010-06-04 16,200 -1,200 0.02 71,850,000 382,320 23.60 2010-06-02
146 2010-06-02 17,400 2,000 0.02 71,850,000 445,440 25.60 2010-05-31
147 2010-05-13 15,400 -5,000 0.02 71,850,000 381,920 24.80 2010-05-11
148 2010-05-11 20,400 5,000 0.03 71,850,000 481,440 23.60 2010-05-07
149 2010-04-26 15,400 -1,200 0.02 71,850,000 443,520 28.80 2010-04-22
150 2010-04-21 16,600 -24,000 0.02 71,850,000 444,880 26.80 2010-04-19
151 2010-04-14 40,600 200 0.06 69,600,000 1,185,520 29.20 2010-04-12
152 2010-04-13 40,400 17,000 0.06 69,600,000 1,212,000 30.00 2010-04-09
153 2010-04-12 23,400 18,000 0.03 69,600,000 730,080 31.20 2010-04-08
154 2010-03-26 5,400 -1,000 0.01 69,600,000 136,080 25.20 2010-03-24
155 2010-03-24 6,400 -13,200 0.01 69,600,000 174,080 27.20 2010-03-22
156 2010-03-22 19,600 1,000 0.03 69,600,000 501,760 25.60 2010-03-18
157 2010-03-17 18,600 -13,600 0.03 69,600,000 461,280 24.80 2010-03-15
158 2010-03-16 32,200 -1,800 0.05 69,600,000 811,440 25.20 2010-03-12
159 2010-03-15 34,000 13,800 0.05 69,600,000 843,200 24.80 2010-03-11
160 2010-03-09 20,200 -2,000 0.03 69,600,000 541,360 26.80 2010-03-05
161 2010-03-08 22,200 -14,000 0.03 69,600,000 541,680 24.40 2010-03-04
162 2010-03-05 36,200 -24,000 0.05 69,600,000 883,280 24.40 2010-03-03
163 2010-03-04 60,200 -3,000 0.09 69,600,000 1,517,040 25.20 2010-03-02
164 2010-03-03 63,200 -2,800 0.09 69,600,000 1,415,680 22.40 2010-03-01
165 2010-03-02 66,000 2,800 0.09 69,600,000 1,346,400 20.40 2010-02-26
166 2010-03-01 63,200 4,000 0.09 69,600,000 1,253,888 19.84 2010-02-25
167 2010-02-26 59,200 -3,000 0.09 69,600,000 1,174,528 19.84 2010-02-24
168 2010-02-23 62,200 -600 0.09 69,600,000 1,189,264 19.12 2010-02-19
169 2010-02-22 62,800 600 0.09 69,600,000 1,200,736 19.12 2010-02-18
170 2010-02-18 62,200 2,000 0.09 69,600,000 1,184,288 19.04 2010-02-12
171 2010-02-08 60,200 -1,200 0.09 69,600,000 1,083,600 18.00 2010-02-04
172 2010-01-28 61,400 -1,200 0.09 69,600,000 1,119,936 18.24 2010-01-26
173 2010-01-26 62,600 2,000 0.09 69,600,000 1,151,840 18.40 2010-01-22
174 2010-01-25 60,600 4,000 0.09 69,600,000 1,202,304 19.84 2010-01-21
175 2010-01-22 56,600 1,200 0.08 69,600,000 1,177,280 20.80 2010-01-20
176 2010-01-20 55,400 1,200 0.08 69,600,000 1,218,800 22.00 2010-01-18
177 2010-01-19 54,200 20,400 0.08 69,600,000 1,257,440 23.20 2010-01-15
178 2010-01-18 33,800 4,800 0.05 69,600,000 730,080 21.60 2010-01-14
179 2010-01-15 29,000 1,800 0.04 69,600,000 661,200 22.80 2010-01-13
180 2010-01-14 27,200 9,000 0.04 69,600,000 533,120 19.60 2010-01-12
181 2010-01-07 18,200 -1,000 0.03 69,600,000 307,216 16.88 2010-01-05
182 2009-12-29 19,200 5,200 0.03 69,600,000 291,840 15.20 2009-12-23
183 2009-12-23 14,000 4,000 0.02 69,600,000 213,920 15.28 2009-12-21
184 2009-12-18 10,000 -3,600 0.01 69,600,000 155,200 15.52 2009-12-16
185 2009-09-21 13,600 3,600 0.02 69,600,000 179,520 13.20 2009-09-17
186 2009-09-02 10,000 -400 0.01 69,600,000 96,000 9.600 2009-08-31
187 2009-08-13 10,400 -3,600 0.01 69,600,000 113,152 10.88 2009-08-11
188 2009-03-04 14,000 -3,600 0.02 69,600,000 140,000 10.00 2009-03-02
189 2008-11-25 17,600 -2,800 0.03 69,600,000 235,136 13.36 2008-11-21
190 2008-11-03 20,400 -1,000 0.03 69,600,000 177,888 8.720 2008-10-30
191 2008-10-30 21,400 1,000 0.03 69,600,000 136,960 6.400 2008-10-28
192 2008-09-23 20,400 -1,000 0.03 69,600,000 399,840 19.60 2008-09-19
193 2008-09-19 21,400 1,000 0.03 69,600,000 273,920 12.80 2008-09-17
194 2008-08-21 20,400 -600 0.03 69,600,000 718,080 35.20 2008-08-19
195 2008-08-20 21,000 400 0.03 69,600,000 781,200 37.20 2008-08-18
196 2008-08-19 20,600 3,600 0.03 69,600,000 815,760 39.60 2008-08-15
197 2008-08-15 17,000 3,600 0.02 69,600,000 680,000 40.00 2008-08-13
198 2008-08-14 13,400 -5,000 0.02 69,600,000 557,440 41.60 2008-08-12
199 2008-08-12 18,400 -19,800 0.03 69,600,000 868,480 47.20 2008-08-08
200 2008-08-11 38,200 600 0.05 69,600,000 1,833,600 48.00 2008-08-07
201 2008-08-08 37,600 -9,800 0.05 69,600,000 1,895,040 50.40 2008-08-05
202 2008-08-07 47,400 25,800 0.07 69,600,000 2,540,640 53.60 2008-08-04
203 2008-08-05 21,600 -6,200 0.03 69,600,000 1,123,200 52.00 2008-08-01
204 2008-07-29 27,800 -15,600 0.04 69,600,000 1,289,920 46.40 2008-07-25
205 2008-07-28 43,400 1,200 0.06 69,600,000 2,083,200 48.00 2008-07-24
206 2008-07-25 42,200 5,800 0.06 69,600,000 2,194,400 52.00 2008-07-23
207 2008-07-24 36,400 1,400 0.05 69,600,000 1,834,560 50.40 2008-07-22
208 2008-07-23 35,000 18,000 0.05 69,600,000 1,680,000 48.00 2008-07-21
209 2008-07-15 17,000 -8,600 0.02 69,600,000 564,400 33.20 2008-07-11
210 2008-07-14 25,600 16,200 0.04 69,600,000 727,040 28.40 2008-07-10
211 2008-07-11 9,400 -7,800 0.01 69,600,000 263,200 28.00 2008-07-09
212 2008-07-08 17,200 -1,200 0.02 69,600,000 399,040 23.20 2008-07-04
213 2008-07-07 18,400 1,200 0.03 69,600,000 360,640 19.60 2008-07-03
214 2008-06-27 17,200 1,200 0.02 69,600,000 279,328 16.24 2008-06-25
215 2008-06-23 16,000 1,200 0.02 69,600,000 293,120 18.32 2008-06-19
216 2008-06-17 14,800 -2,200 0.02 69,600,000 259,296 17.52 2008-06-13
217 2008-05-21 17,000 -1,200 0.02 69,600,000 360,400 21.20 2008-05-19
218 2008-05-16 18,200 -22,200 0.03 69,600,000 451,360 24.80 2008-05-14
219 2008-05-14 40,400 1,000 0.06 69,600,000 969,600 24.00 2008-05-09
220 2008-05-08 39,400 400 0.06 69,600,000 1,024,400 26.00 2008-05-06
221 2008-05-06 39,000 1,000 0.06 69,600,000 1,076,400 27.60 2008-05-02
222 2008-04-21 38,000 1,000 0.06 68,350,000 760,000 20.00 2008-04-17
223 2008-03-05 37,000 -600 0.05 68,350,000 1,095,200 29.60 2008-03-03
224 2008-03-04 37,600 37,600 0.06 68,350,000 1,173,120 31.20 2008-02-29
225 2007-12-19 0 -4,000 0.00 53,350,000 0 20.36 2007-12-17
226 2007-11-26 4,000 -16,000 0.01 53,350,000 64,160 16.04 2007-11-22
227 2007-11-23 20,000 -20,000 0.04 53,350,000 348,000 17.40 2007-11-21
228 2007-11-22 40,000 -12,000 0.07 53,350,000 763,200 19.08 2007-11-20
229 2007-11-15 52,000 -4,000 0.10 53,350,000 682,240 13.12 2007-11-13
230 2007-10-22 56,000 44,000 0.10 53,350,000 347,200 6.200 2007-10-17
231 2007-08-07 12,000 -8,500 0.06 21,600,000 110,400 9.200 2007-08-03
232 2007-07-24 20,500 -4,000 0.09 21,600,000 145,140 7.080 2007-07-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top