Changmao Biochemical Engineering Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 0.320 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 0.320 | 2025-09-10 | |||||
| 3 | 2025-05-16 | 28,000 | -60,000 | 0.02 | 183,700,000 | 8,260 | 0.295 | 2025-05-14 |
| 4 | 2024-10-29 | 88,000 | -24,000 | 0.05 | 183,700,000 | 39,160 | 0.445 | 2024-10-25 |
| 5 | 2024-10-28 | 112,000 | -28,000 | 0.06 | 183,700,000 | 47,040 | 0.420 | 2024-10-24 |
| 6 | 2024-10-14 | 140,000 | -112,000 | 0.08 | 183,700,000 | 60,900 | 0.435 | 2024-10-09 |
| 7 | 2024-10-10 | 252,000 | -52,000 | 0.14 | 183,700,000 | 115,920 | 0.460 | 2024-10-08 |
| 8 | 2024-09-16 | 304,000 | -44,000 | 0.17 | 183,700,000 | 139,840 | 0.460 | 2024-09-12 |
| 9 | 2024-08-22 | 348,000 | -60,000 | 0.19 | 183,700,000 | 135,720 | 0.390 | 2024-08-20 |
| 10 | 2024-06-17 | 408,000 | -260,000 | 0.22 | 183,700,000 | 179,520 | 0.440 | 2024-06-13 |
| 11 | 2024-05-31 | 668,000 | 260,000 | 0.36 | 183,700,000 | 303,940 | 0.455 | 2024-05-29 |
| 12 | 2024-05-08 | 408,000 | 68,000 | 0.22 | 183,700,000 | 177,480 | 0.435 | 2024-05-06 |
| 13 | 2024-04-02 | 340,000 | -200,000 | 0.19 | 183,700,000 | 127,500 | 0.375 | 2024-03-27 |
| 14 | 2024-03-07 | 540,000 | 60,000 | 0.29 | 183,700,000 | 216,000 | 0.400 | 2024-03-05 |
| 15 | 2024-03-06 | 480,000 | 40,000 | 0.26 | 183,700,000 | 182,400 | 0.380 | 2024-03-04 |
| 16 | 2024-03-05 | 440,000 | 128,000 | 0.24 | 183,700,000 | 178,200 | 0.405 | 2024-03-01 |
| 17 | 2024-01-22 | 312,000 | 8,000 | 0.17 | 183,700,000 | 174,720 | 0.560 | 2024-01-18 |
| 18 | 2023-11-27 | 304,000 | 52,000 | 0.17 | 183,700,000 | 161,120 | 0.530 | 2023-11-23 |
| 19 | 2023-11-09 | 252,000 | -4,000 | 0.14 | 183,700,000 | 141,120 | 0.560 | 2023-11-07 |
| 20 | 2023-10-16 | 256,000 | 40,000 | 0.14 | 183,700,000 | 135,680 | 0.530 | 2023-10-12 |
| 21 | 2023-09-18 | 216,000 | 40,000 | 0.12 | 183,700,000 | 129,600 | 0.600 | 2023-09-14 |
| 22 | 2023-07-18 | 176,000 | -40,000 | 0.10 | 183,700,000 | 160,160 | 0.910 | 2023-07-13 |
| 23 | 2023-05-30 | 216,000 | -40,000 | 0.12 | 183,700,000 | 218,160 | 1.010 | 2023-05-25 |
| 24 | 2023-05-24 | 256,000 | 52,000 | 0.14 | 183,700,000 | 266,240 | 1.040 | 2023-05-22 |
| 25 | 2023-05-19 | 204,000 | -728,000 | 0.11 | 183,700,000 | 226,440 | 1.110 | 2023-05-17 |
| 26 | 2023-05-17 | 932,000 | -32,000 | 0.51 | 183,700,000 | 959,960 | 1.030 | 2023-05-15 |
| 27 | 2023-05-10 | 964,000 | 12,000 | 0.52 | 183,700,000 | 1,060,400 | 1.100 | 2023-05-08 |
| 28 | 2023-05-08 | 952,000 | 12,000 | 0.52 | 183,700,000 | 1,066,240 | 1.120 | 2023-05-04 |
| 29 | 2023-04-24 | 940,000 | -160,000 | 0.51 | 183,700,000 | 958,800 | 1.020 | 2023-04-20 |
| 30 | 2023-04-19 | 1,100,000 | -24,000 | 0.60 | 183,700,000 | 1,122,000 | 1.020 | 2023-04-17 |
| 31 | 2023-04-13 | 1,124,000 | -12,000 | 0.61 | 183,700,000 | 1,112,760 | 0.990 | 2023-04-11 |
| 32 | 2023-04-06 | 1,136,000 | -100,000 | 0.62 | 183,700,000 | 1,147,360 | 1.010 | 2023-04-03 |
| 33 | 2023-04-04 | 1,236,000 | 64,000 | 0.67 | 183,700,000 | 1,260,720 | 1.020 | 2023-03-31 |
| 34 | 2023-03-21 | 1,172,000 | 48,000 | 0.64 | 183,700,000 | 1,101,680 | 0.940 | 2023-03-17 |
| 35 | 2023-03-20 | 1,124,000 | 40,000 | 0.61 | 183,700,000 | 1,011,600 | 0.900 | 2023-03-16 |
| 36 | 2023-03-13 | 1,084,000 | -8,000 | 0.59 | 183,700,000 | 856,360 | 0.790 | 2023-03-09 |
| 37 | 2023-02-03 | 1,092,000 | 60,000 | 0.59 | 183,700,000 | 873,600 | 0.800 | 2023-02-01 |
| 38 | 2023-01-30 | 1,032,000 | 60,000 | 0.56 | 183,700,000 | 835,920 | 0.810 | 2023-01-26 |
| 39 | 2023-01-05 | 972,000 | -24,000 | 0.53 | 183,700,000 | 709,560 | 0.730 | 2023-01-03 |
| 40 | 2022-11-16 | 996,000 | -80,000 | 0.54 | 183,700,000 | 617,520 | 0.620 | 2022-11-14 |
| 41 | 2022-11-08 | 1,076,000 | 80,000 | 0.59 | 183,700,000 | 634,840 | 0.590 | 2022-11-04 |
| 42 | 2022-10-28 | 996,000 | 36,000 | 0.54 | 183,700,000 | 577,680 | 0.580 | 2022-10-26 |
| 43 | 2022-10-19 | 960,000 | 4,000 | 0.52 | 183,700,000 | 528,000 | 0.550 | 2022-10-17 |
| 44 | 2022-10-12 | 956,000 | 80,000 | 0.52 | 183,700,000 | 535,360 | 0.560 | 2022-10-10 |
| 45 | 2022-10-03 | 876,000 | 128,000 | 0.48 | 183,700,000 | 569,400 | 0.650 | 2022-09-29 |
| 46 | 2022-08-10 | 748,000 | 40,000 | 0.41 | 183,700,000 | 553,520 | 0.740 | 2022-08-08 |
| 47 | 2022-08-01 | 708,000 | 152,000 | 0.39 | 183,700,000 | 481,440 | 0.680 | 2022-07-28 |
| 48 | 2022-07-22 | 556,000 | 100,000 | 0.30 | 183,700,000 | 400,320 | 0.720 | 2022-07-20 |
| 49 | 2022-07-20 | 456,000 | 68,000 | 0.25 | 183,700,000 | 328,320 | 0.720 | 2022-07-18 |
| 50 | 2022-07-18 | 388,000 | 100,000 | 0.21 | 183,700,000 | 271,600 | 0.700 | 2022-07-14 |
| 51 | 2022-07-15 | 288,000 | 40,000 | 0.16 | 183,700,000 | 201,600 | 0.700 | 2022-07-13 |
| 52 | 2022-07-14 | 248,000 | 112,000 | 0.14 | 183,700,000 | 173,600 | 0.700 | 2022-07-12 |
| 53 | 2022-07-13 | 136,000 | 28,000 | 0.07 | 183,700,000 | 95,200 | 0.700 | 2022-07-11 |
| 54 | 2022-07-07 | 108,000 | -52,000 | 0.06 | 183,700,000 | 74,520 | 0.690 | 2022-07-05 |
| 55 | 2022-07-06 | 160,000 | -56,000 | 0.09 | 183,700,000 | 110,400 | 0.690 | 2022-07-04 |
| 56 | 2022-06-10 | 216,000 | -20,000 | 0.12 | 183,700,000 | 149,040 | 0.690 | 2022-06-08 |
| 57 | 2022-06-06 | 236,000 | 28,000 | 0.13 | 183,700,000 | 162,840 | 0.690 | 2022-06-01 |
| 58 | 2022-05-24 | 208,000 | 40,000 | 0.11 | 183,700,000 | 143,520 | 0.690 | 2022-05-20 |
| 59 | 2022-03-21 | 168,000 | 8,000 | 0.09 | 183,700,000 | 109,200 | 0.650 | 2022-03-17 |
| 60 | 2022-03-18 | 160,000 | 44,000 | 0.09 | 183,700,000 | 104,000 | 0.650 | 2022-03-16 |
| 61 | 2022-03-17 | 116,000 | -108,000 | 0.06 | 183,700,000 | 71,920 | 0.620 | 2022-03-15 |
| 62 | 2022-03-15 | 224,000 | -28,000 | 0.12 | 183,700,000 | 150,080 | 0.670 | 2022-03-11 |
| 63 | 2022-03-08 | 252,000 | -28,000 | 0.14 | 183,700,000 | 168,840 | 0.670 | 2022-03-04 |
| 64 | 2022-03-03 | 280,000 | -4,000 | 0.15 | 183,700,000 | 190,400 | 0.680 | 2022-03-01 |
| 65 | 2022-03-02 | 284,000 | -28,000 | 0.15 | 183,700,000 | 193,120 | 0.680 | 2022-02-28 |
| 66 | 2022-03-01 | 312,000 | -16,000 | 0.17 | 183,700,000 | 215,280 | 0.690 | 2022-02-25 |
| 67 | 2022-02-28 | 328,000 | 32,000 | 0.18 | 183,700,000 | 219,760 | 0.670 | 2022-02-24 |
| 68 | 2022-02-24 | 296,000 | 112,000 | 0.16 | 183,700,000 | 207,200 | 0.700 | 2022-02-22 |
| 69 | 2022-02-23 | 184,000 | 52,000 | 0.10 | 183,700,000 | 128,800 | 0.700 | 2022-02-21 |
| 70 | 2021-12-09 | 132,000 | -12,000 | 0.07 | 183,700,000 | 88,440 | 0.670 | 2021-12-07 |
| 71 | 2021-09-02 | 144,000 | -100,000 | 0.08 | 183,700,000 | 93,600 | 0.650 | 2021-08-31 |
| 72 | 2021-09-01 | 244,000 | -36,000 | 0.13 | 183,700,000 | 158,600 | 0.650 | 2021-08-30 |
| 73 | 2021-08-31 | 280,000 | 36,000 | 0.15 | 183,700,000 | 182,000 | 0.650 | 2021-08-27 |
| 74 | 2021-08-26 | 244,000 | 80,000 | 0.13 | 183,700,000 | 158,600 | 0.650 | 2021-08-24 |
| 75 | 2021-08-20 | 164,000 | 16,000 | 0.09 | 183,700,000 | 106,600 | 0.650 | 2021-08-18 |
| 76 | 2021-08-18 | 148,000 | 4,000 | 0.08 | 183,700,000 | 97,680 | 0.660 | 2021-08-16 |
| 77 | 2021-08-17 | 144,000 | 4,000 | 0.08 | 183,700,000 | 95,040 | 0.660 | 2021-08-13 |
| 78 | 2021-07-30 | 140,000 | -16,000 | 0.08 | 183,700,000 | 91,000 | 0.650 | 2021-07-28 |
| 79 | 2021-07-27 | 156,000 | -28,000 | 0.08 | 183,700,000 | 109,200 | 0.700 | 2021-07-23 |
| 80 | 2021-05-26 | 184,000 | -24,000 | 0.10 | 183,700,000 | 139,840 | 0.760 | 2021-05-24 |
| 81 | 2021-05-25 | 208,000 | -24,000 | 0.11 | 183,700,000 | 164,320 | 0.790 | 2021-05-21 |
| 82 | 2021-05-24 | 232,000 | -48,000 | 0.13 | 183,700,000 | 180,960 | 0.780 | 2021-05-20 |
| 83 | 2021-05-17 | 280,000 | -4,000 | 0.15 | 183,700,000 | 212,800 | 0.760 | 2021-05-13 |
| 84 | 2021-03-10 | 284,000 | -4,000 | 0.15 | 183,700,000 | 190,280 | 0.670 | 2021-03-08 |
| 85 | 2021-02-26 | 288,000 | 8,000 | 0.16 | 183,700,000 | 198,720 | 0.690 | 2021-02-24 |
| 86 | 2021-02-25 | 280,000 | -20,000 | 0.15 | 183,700,000 | 210,000 | 0.750 | 2021-02-23 |
| 87 | 2021-02-19 | 300,000 | -44,000 | 0.16 | 183,700,000 | 234,000 | 0.780 | 2021-02-17 |
| 88 | 2021-02-18 | 344,000 | 8,000 | 0.19 | 183,700,000 | 271,760 | 0.790 | 2021-02-16 |
| 89 | 2021-02-09 | 336,000 | -16,000 | 0.18 | 183,700,000 | 204,960 | 0.610 | 2021-02-05 |
| 90 | 2021-01-20 | 352,000 | 12,000 | 0.19 | 183,700,000 | 207,680 | 0.590 | 2021-01-18 |
| 91 | 2021-01-13 | 340,000 | 36,000 | 0.19 | 183,700,000 | 204,000 | 0.600 | 2021-01-11 |
| 92 | 2021-01-12 | 304,000 | 32,000 | 0.17 | 183,700,000 | 182,400 | 0.600 | 2021-01-08 |
| 93 | 2020-10-05 | 272,000 | 24,000 | 0.15 | 183,700,000 | 163,200 | 0.600 | 2020-09-29 |
| 94 | 2020-09-02 | 248,000 | -68,000 | 0.14 | 183,700,000 | 153,760 | 0.620 | 2020-08-31 |
| 95 | 2020-08-26 | 316,000 | -32,000 | 0.17 | 183,700,000 | 205,400 | 0.650 | 2020-08-24 |
| 96 | 2020-06-05 | 348,000 | 32,000 | 0.19 | 183,700,000 | 222,720 | 0.640 | 2020-06-03 |
| 97 | 2020-05-28 | 316,000 | 28,000 | 0.17 | 183,700,000 | 221,200 | 0.700 | 2020-05-26 |
| 98 | 2020-04-01 | 288,000 | -36,000 | 0.16 | 183,700,000 | 198,720 | 0.690 | 2020-03-30 |
| 99 | 2020-03-26 | 324,000 | 44,000 | 0.18 | 183,700,000 | 181,440 | 0.560 | 2020-03-24 |
| 100 | 2020-03-17 | 280,000 | 32,000 | 0.15 | 183,700,000 | 187,600 | 0.670 | 2020-03-13 |
| 101 | 2020-03-16 | 248,000 | 8,000 | 0.14 | 183,700,000 | 173,600 | 0.700 | 2020-03-12 |
| 102 | 2020-02-28 | 240,000 | -4,000 | 0.13 | 183,700,000 | 208,800 | 0.870 | 2020-02-26 |
| 103 | 2020-02-20 | 244,000 | 4,000 | 0.13 | 183,700,000 | 217,160 | 0.890 | 2020-02-18 |
| 104 | 2020-02-18 | 240,000 | -16,000 | 0.13 | 183,700,000 | 201,600 | 0.840 | 2020-02-14 |
| 105 | 2020-02-14 | 256,000 | -4,000 | 0.14 | 183,700,000 | 209,920 | 0.820 | 2020-02-12 |
| 106 | 2020-02-12 | 260,000 | -12,000 | 0.14 | 183,700,000 | 210,600 | 0.810 | 2020-02-10 |
| 107 | 2020-02-10 | 272,000 | -8,000 | 0.15 | 183,700,000 | 220,320 | 0.810 | 2020-02-06 |
| 108 | 2020-02-03 | 280,000 | 8,000 | 0.15 | 183,700,000 | 210,000 | 0.750 | 2020-01-30 |
| 109 | 2020-01-14 | 272,000 | -12,000 | 0.15 | 183,700,000 | 228,480 | 0.840 | 2020-01-10 |
| 110 | 2020-01-03 | 284,000 | 12,000 | 0.15 | 183,700,000 | 238,560 | 0.840 | 2019-12-30 |
| 111 | 2019-10-04 | 272,000 | 20,000 | 0.15 | 183,700,000 | 220,320 | 0.810 | 2019-10-02 |
| 112 | 2019-09-17 | 252,000 | -8,000 | 0.14 | 183,700,000 | 209,160 | 0.830 | 2019-09-13 |
| 113 | 2019-08-12 | 260,000 | 8,000 | 0.14 | 183,700,000 | 223,600 | 0.860 | 2019-08-08 |
| 114 | 2019-08-09 | 252,000 | 16,000 | 0.14 | 183,700,000 | 214,200 | 0.850 | 2019-08-07 |
| 115 | 2019-08-06 | 236,000 | -32,000 | 0.13 | 183,700,000 | 202,960 | 0.860 | 2019-08-02 |
| 116 | 2019-07-31 | 268,000 | -72,000 | 0.15 | 183,700,000 | 233,160 | 0.870 | 2019-07-29 |
| 117 | 2019-07-30 | 340,000 | -20,000 | 0.19 | 183,700,000 | 295,800 | 0.870 | 2019-07-26 |
| 118 | 2019-07-29 | 360,000 | 20,000 | 0.20 | 183,700,000 | 324,000 | 0.900 | 2019-07-25 |
| 119 | 2019-06-13 | 340,000 | -28,000 | 0.19 | 183,700,000 | 272,000 | 0.800 | 2019-06-11 |
| 120 | 2019-05-31 | 368,000 | 24,000 | 0.20 | 183,700,000 | 283,360 | 0.770 | 2019-05-29 |
| 121 | 2019-04-17 | 344,000 | 32,000 | 0.19 | 183,700,000 | 309,600 | 0.900 | 2019-04-15 |
| 122 | 2019-04-10 | 312,000 | 88,000 | 0.17 | 183,700,000 | 283,920 | 0.910 | 2019-04-08 |
| 123 | 2019-04-09 | 224,000 | 40,000 | 0.12 | 183,700,000 | 206,080 | 0.920 | 2019-04-04 |
| 124 | 2019-03-29 | 184,000 | -52,000 | 0.10 | 183,700,000 | 172,960 | 0.940 | 2019-03-27 |
| 125 | 2019-03-20 | 236,000 | 8,000 | 0.13 | 183,700,000 | 236,000 | 1.000 | 2019-03-18 |
| 126 | 2019-03-08 | 228,000 | 12,000 | 0.12 | 183,700,000 | 234,840 | 1.030 | 2019-03-06 |
| 127 | 2019-03-04 | 216,000 | -20,000 | 0.12 | 183,700,000 | 224,640 | 1.040 | 2019-02-28 |
| 128 | 2019-02-25 | 236,000 | 76,000 | 0.13 | 183,700,000 | 224,200 | 0.950 | 2019-02-21 |
| 129 | 2019-02-20 | 160,000 | -16,000 | 0.09 | 183,700,000 | 132,800 | 0.830 | 2019-02-18 |
| 130 | 2019-02-11 | 176,000 | -4,000 | 0.10 | 183,700,000 | 149,600 | 0.850 | 2019-02-01 |
| 131 | 2019-01-16 | 180,000 | -16,000 | 0.10 | 183,700,000 | 145,800 | 0.810 | 2019-01-14 |
| 132 | 2019-01-10 | 196,000 | -20,000 | 0.11 | 183,700,000 | 158,760 | 0.810 | 2019-01-08 |
| 133 | 2019-01-08 | 216,000 | -40,000 | 0.12 | 183,700,000 | 177,120 | 0.820 | 2019-01-04 |
| 134 | 2018-10-24 | 256,000 | -56,000 | 0.14 | 183,700,000 | 171,520 | 0.670 | 2018-10-22 |
| 135 | 2018-10-23 | 312,000 | -80,000 | 0.17 | 183,700,000 | 209,040 | 0.670 | 2018-10-19 |
| 136 | 2018-10-22 | 392,000 | -148,000 | 0.21 | 183,700,000 | 254,800 | 0.650 | 2018-10-18 |
| 137 | 2018-08-23 | 540,000 | -16,000 | 0.29 | 183,700,000 | 361,800 | 0.670 | 2018-08-21 |
| 138 | 2018-08-08 | 556,000 | -20,000 | 0.30 | 183,700,000 | 405,880 | 0.730 | 2018-08-06 |
| 139 | 2018-07-31 | 576,000 | 20,000 | 0.31 | 183,700,000 | 437,760 | 0.760 | 2018-07-27 |
| 140 | 2018-07-24 | 556,000 | 8,000 | 0.30 | 183,700,000 | 422,560 | 0.760 | 2018-07-20 |
| 141 | 2018-07-12 | 548,000 | 28,000 | 0.30 | 183,700,000 | 421,960 | 0.770 | 2018-07-10 |
| 142 | 2018-06-29 | 520,000 | -4,000 | 0.28 | 183,700,000 | 400,400 | 0.770 | 2018-06-27 |
| 143 | 2018-06-11 | 524,000 | 100,000 | 0.29 | 183,700,000 | 424,440 | 0.810 | 2018-06-07 |
| 144 | 2018-05-18 | 424,000 | 4,000 | 0.23 | 183,700,000 | 347,680 | 0.820 | 2018-05-16 |
| 145 | 2018-05-16 | 420,000 | 40,000 | 0.23 | 183,700,000 | 336,000 | 0.800 | 2018-05-14 |
| 146 | 2018-05-08 | 380,000 | -28,000 | 0.21 | 183,700,000 | 285,000 | 0.750 | 2018-05-04 |
| 147 | 2018-04-06 | 408,000 | 24,000 | 0.22 | 183,700,000 | 314,160 | 0.770 | 2018-04-03 |
| 148 | 2018-03-22 | 384,000 | 80,000 | 0.21 | 183,700,000 | 303,360 | 0.790 | 2018-03-20 |
| 149 | 2018-03-09 | 304,000 | 4,000 | 0.17 | 183,700,000 | 237,120 | 0.780 | 2018-03-07 |
| 150 | 2018-02-08 | 300,000 | -20,000 | 0.16 | 183,700,000 | 255,000 | 0.850 | 2018-02-06 |
| 151 | 2018-01-29 | 320,000 | -100,000 | 0.17 | 183,700,000 | 275,200 | 0.860 | 2018-01-25 |
| 152 | 2018-01-23 | 420,000 | -24,000 | 0.23 | 183,700,000 | 361,200 | 0.860 | 2018-01-19 |
| 153 | 2017-12-29 | 444,000 | 20,000 | 0.24 | 183,700,000 | 377,400 | 0.850 | 2017-12-27 |
| 154 | 2017-12-06 | 424,000 | -64,000 | 0.23 | 183,700,000 | 356,160 | 0.840 | 2017-12-04 |
| 155 | 2017-12-05 | 488,000 | -24,000 | 0.27 | 183,700,000 | 405,040 | 0.830 | 2017-12-01 |
| 156 | 2017-11-29 | 512,000 | -24,000 | 0.28 | 183,700,000 | 424,960 | 0.830 | 2017-11-27 |
| 157 | 2017-11-10 | 536,000 | 24,000 | 0.29 | 183,700,000 | 466,320 | 0.870 | 2017-11-08 |
| 158 | 2017-11-07 | 512,000 | -12,000 | 0.28 | 183,700,000 | 440,320 | 0.860 | 2017-11-03 |
| 159 | 2017-11-06 | 524,000 | 12,000 | 0.29 | 183,700,000 | 466,360 | 0.890 | 2017-11-02 |
| 160 | 2017-11-03 | 512,000 | -4,000 | 0.28 | 183,700,000 | 435,200 | 0.850 | 2017-11-01 |
| 161 | 2017-10-31 | 516,000 | 8,000 | 0.28 | 183,700,000 | 454,080 | 0.880 | 2017-10-27 |
| 162 | 2017-10-23 | 508,000 | 48,000 | 0.28 | 183,700,000 | 431,800 | 0.850 | 2017-10-19 |
| 163 | 2017-10-19 | 460,000 | 8,000 | 0.25 | 183,700,000 | 400,200 | 0.870 | 2017-10-17 |
| 164 | 2017-10-16 | 452,000 | -40,000 | 0.25 | 183,700,000 | 397,760 | 0.880 | 2017-10-12 |
| 165 | 2017-10-06 | 492,000 | 4,000 | 0.27 | 183,700,000 | 452,640 | 0.920 | 2017-10-03 |
| 166 | 2017-10-03 | 488,000 | 40,000 | 0.27 | 183,700,000 | 419,680 | 0.860 | 2017-09-28 |
| 167 | 2017-09-27 | 448,000 | -48,000 | 0.24 | 183,700,000 | 385,280 | 0.860 | 2017-09-25 |
| 168 | 2017-09-26 | 496,000 | 20,000 | 0.27 | 183,700,000 | 431,520 | 0.870 | 2017-09-22 |
| 169 | 2017-09-22 | 476,000 | 48,000 | 0.26 | 183,700,000 | 404,600 | 0.850 | 2017-09-20 |
| 170 | 2017-08-09 | 428,000 | -20,000 | 0.23 | 183,700,000 | 372,360 | 0.870 | 2017-08-07 |
| 171 | 2017-07-25 | 448,000 | 12,000 | 0.24 | 183,700,000 | 407,680 | 0.910 | 2017-07-21 |
| 172 | 2017-06-27 | 436,000 | 12,000 | 0.24 | 183,700,000 | 427,280 | 0.980 | 2017-06-23 |
| 173 | 2017-06-26 | 424,000 | 8,000 | 0.23 | 183,700,000 | 415,520 | 0.980 | 2017-06-22 |
| 174 | 2017-06-20 | 416,000 | 20,000 | 0.23 | 183,700,000 | 407,680 | 0.980 | 2017-06-16 |
| 175 | 2017-06-15 | 396,000 | 20,000 | 0.22 | 183,700,000 | 403,920 | 1.020 | 2017-06-13 |
| 176 | 2017-05-17 | 376,000 | 20,000 | 0.20 | 183,700,000 | 376,000 | 1.000 | 2017-05-15 |
| 177 | 2017-04-24 | 356,000 | 24,000 | 0.19 | 183,700,000 | 377,360 | 1.060 | 2017-04-20 |
| 178 | 2017-03-15 | 332,000 | -12,000 | 0.18 | 183,700,000 | 381,800 | 1.150 | 2017-03-13 |
| 179 | 2017-03-14 | 344,000 | -60,000 | 0.19 | 183,700,000 | 395,600 | 1.150 | 2017-03-10 |
| 180 | 2017-03-13 | 404,000 | -248,000 | 0.22 | 183,700,000 | 464,600 | 1.150 | 2017-03-09 |
| 181 | 2017-02-21 | 652,000 | 16,000 | 0.35 | 183,700,000 | 801,960 | 1.230 | 2017-02-17 |
| 182 | 2017-02-09 | 636,000 | -12,000 | 0.35 | 183,700,000 | 705,960 | 1.110 | 2017-02-07 |
| 183 | 2017-02-08 | 648,000 | 12,000 | 0.35 | 183,700,000 | 725,760 | 1.120 | 2017-02-06 |
| 184 | 2017-01-20 | 636,000 | 4,000 | 0.35 | 183,700,000 | 718,680 | 1.130 | 2017-01-18 |
| 185 | 2017-01-04 | 632,000 | 4,000 | 0.34 | 183,700,000 | 707,840 | 1.120 | 2016-12-30 |
| 186 | 2016-12-22 | 628,000 | 12,000 | 0.34 | 183,700,000 | 697,080 | 1.110 | 2016-12-20 |
| 187 | 2016-12-20 | 616,000 | 20,000 | 0.34 | 183,700,000 | 726,880 | 1.180 | 2016-12-16 |
| 188 | 2016-12-14 | 596,000 | 40,000 | 0.32 | 183,700,000 | 703,280 | 1.180 | 2016-12-12 |
| 189 | 2016-11-23 | 556,000 | -80,000 | 0.30 | 183,700,000 | 706,120 | 1.270 | 2016-11-21 |
| 190 | 2016-11-15 | 636,000 | -28,000 | 0.35 | 183,700,000 | 782,280 | 1.230 | 2016-11-11 |
| 191 | 2016-11-10 | 664,000 | -8,000 | 0.36 | 183,700,000 | 830,000 | 1.250 | 2016-11-08 |
| 192 | 2016-11-01 | 672,000 | -8,000 | 0.37 | 183,700,000 | 853,440 | 1.270 | 2016-10-28 |
| 193 | 2016-10-31 | 680,000 | -4,000 | 0.37 | 183,700,000 | 863,600 | 1.270 | 2016-10-27 |
| 194 | 2016-10-24 | 684,000 | 8,000 | 0.37 | 183,700,000 | 868,680 | 1.270 | 2016-10-19 |
| 195 | 2016-10-20 | 676,000 | 8,000 | 0.37 | 183,700,000 | 851,760 | 1.260 | 2016-10-18 |
| 196 | 2016-10-18 | 668,000 | 8,000 | 0.36 | 183,700,000 | 841,680 | 1.260 | 2016-10-14 |
| 197 | 2016-10-13 | 660,000 | -12,000 | 0.36 | 183,700,000 | 844,800 | 1.280 | 2016-10-11 |
| 198 | 2016-10-12 | 672,000 | 4,000 | 0.37 | 183,700,000 | 806,400 | 1.200 | 2016-10-07 |
| 199 | 2016-09-29 | 668,000 | -16,000 | 0.36 | 183,700,000 | 794,920 | 1.190 | 2016-09-27 |
| 200 | 2016-09-28 | 684,000 | -20,000 | 0.37 | 183,700,000 | 813,960 | 1.190 | 2016-09-26 |
| 201 | 2016-09-26 | 704,000 | -92,000 | 0.38 | 183,700,000 | 844,800 | 1.200 | 2016-09-22 |
| 202 | 2016-09-23 | 796,000 | 68,000 | 0.43 | 183,700,000 | 971,120 | 1.220 | 2016-09-21 |
| 203 | 2016-09-22 | 728,000 | 116,000 | 0.40 | 183,700,000 | 873,600 | 1.200 | 2016-09-20 |
| 204 | 2016-09-21 | 612,000 | 204,000 | 0.33 | 183,700,000 | 777,240 | 1.270 | 2016-09-19 |
| 205 | 2016-09-20 | 408,000 | -80,000 | 0.22 | 183,700,000 | 624,240 | 1.530 | 2016-09-15 |
| 206 | 2016-09-15 | 488,000 | -36,000 | 0.27 | 183,700,000 | 585,600 | 1.200 | 2016-09-13 |
| 207 | 2016-08-31 | 524,000 | -4,000 | 0.29 | 183,700,000 | 571,160 | 1.090 | 2016-08-29 |
| 208 | 2016-08-25 | 528,000 | -100,000 | 0.29 | 183,700,000 | 575,520 | 1.090 | 2016-08-23 |
| 209 | 2016-08-24 | 628,000 | -4,000 | 0.34 | 183,700,000 | 671,960 | 1.070 | 2016-08-22 |
| 210 | 2016-08-23 | 632,000 | -8,000 | 0.34 | 183,700,000 | 682,560 | 1.080 | 2016-08-19 |
| 211 | 2016-07-18 | 640,000 | 16,000 | 0.35 | 183,700,000 | 633,600 | 0.990 | 2016-07-14 |
| 212 | 2016-06-28 | 624,000 | -32,000 | 0.34 | 183,700,000 | 686,400 | 1.100 | 2016-06-24 |
| 213 | 2016-06-21 | 656,000 | 16,000 | 0.36 | 183,700,000 | 741,280 | 1.130 | 2016-06-17 |
| 214 | 2016-06-14 | 640,000 | 48,000 | 0.35 | 183,700,000 | 742,400 | 1.160 | 2016-06-10 |
| 215 | 2016-06-13 | 592,000 | 32,000 | 0.32 | 183,700,000 | 698,560 | 1.180 | 2016-06-08 |
| 216 | 2016-05-30 | 560,000 | 24,000 | 0.30 | 183,700,000 | 616,000 | 1.100 | 2016-05-26 |
| 217 | 2016-05-27 | 536,000 | -20,000 | 0.29 | 183,700,000 | 573,520 | 1.070 | 2016-05-25 |
| 218 | 2016-05-23 | 556,000 | 20,000 | 0.30 | 183,700,000 | 556,000 | 1.000 | 2016-05-19 |
| 219 | 2016-05-17 | 536,000 | 32,000 | 0.29 | 183,700,000 | 578,880 | 1.080 | 2016-05-13 |
| 220 | 2016-05-12 | 504,000 | -84,000 | 0.27 | 183,700,000 | 650,160 | 1.290 | 2016-05-10 |
| 221 | 2016-05-10 | 588,000 | 28,000 | 0.32 | 183,700,000 | 546,840 | 0.930 | 2016-05-06 |
| 222 | 2016-05-09 | 560,000 | 36,000 | 0.30 | 183,700,000 | 532,000 | 0.950 | 2016-05-05 |
| 223 | 2016-05-06 | 524,000 | 20,000 | 0.29 | 183,700,000 | 539,720 | 1.030 | 2016-05-04 |
| 224 | 2016-05-05 | 504,000 | 36,000 | 0.27 | 183,700,000 | 559,440 | 1.110 | 2016-05-03 |
| 225 | 2016-04-18 | 468,000 | -20,000 | 0.25 | 183,700,000 | 472,680 | 1.010 | 2016-04-14 |
| 226 | 2016-04-08 | 488,000 | 12,000 | 0.27 | 183,700,000 | 497,760 | 1.020 | 2016-04-06 |
| 227 | 2016-04-05 | 476,000 | 20,000 | 0.26 | 183,700,000 | 480,760 | 1.010 | 2016-03-31 |
| 228 | 2016-03-23 | 456,000 | 32,000 | 0.25 | 183,700,000 | 446,880 | 0.980 | 2016-03-21 |
| 229 | 2016-03-21 | 424,000 | 40,000 | 0.23 | 183,700,000 | 424,000 | 1.000 | 2016-03-17 |
| 230 | 2015-11-06 | 384,000 | -44,000 | 0.21 | 183,700,000 | 445,440 | 1.160 | 2015-11-04 |
| 231 | 2015-10-27 | 428,000 | -52,000 | 0.23 | 183,700,000 | 457,960 | 1.070 | 2015-10-23 |
| 232 | 2015-10-23 | 480,000 | -40,000 | 0.26 | 183,700,000 | 528,000 | 1.100 | 2015-10-20 |
| 233 | 2015-10-16 | 520,000 | 20,000 | 0.28 | 183,700,000 | 551,200 | 1.060 | 2015-10-14 |
| 234 | 2015-10-13 | 500,000 | 40,000 | 0.27 | 183,700,000 | 550,000 | 1.100 | 2015-10-09 |
| 235 | 2015-10-12 | 460,000 | 8,000 | 0.25 | 183,700,000 | 496,800 | 1.080 | 2015-10-08 |
| 236 | 2015-10-08 | 452,000 | 48,000 | 0.25 | 183,700,000 | 479,120 | 1.060 | 2015-10-06 |
| 237 | 2015-10-05 | 404,000 | -12,000 | 0.22 | 183,700,000 | 424,200 | 1.050 | 2015-09-30 |
| 238 | 2015-09-09 | 416,000 | -8,000 | 0.23 | 183,700,000 | 420,160 | 1.010 | 2015-09-07 |
| 239 | 2015-08-28 | 424,000 | -24,000 | 0.23 | 183,700,000 | 428,240 | 1.010 | 2015-08-26 |
| 240 | 2015-08-06 | 448,000 | -8,000 | 0.24 | 183,700,000 | 474,880 | 1.060 | 2015-08-04 |
| 241 | 2015-07-30 | 456,000 | -8,000 | 0.25 | 183,700,000 | 501,600 | 1.100 | 2015-07-28 |
| 242 | 2015-07-20 | 464,000 | 8,000 | 0.25 | 183,700,000 | 575,360 | 1.240 | 2015-07-16 |
| 243 | 2015-07-17 | 456,000 | 4,000 | 0.25 | 183,700,000 | 547,200 | 1.200 | 2015-07-15 |
| 244 | 2015-07-16 | 452,000 | 4,000 | 0.25 | 183,700,000 | 546,920 | 1.210 | 2015-07-14 |
| 245 | 2015-07-13 | 448,000 | 12,000 | 0.24 | 183,700,000 | 488,320 | 1.090 | 2015-07-09 |
| 246 | 2015-07-07 | 436,000 | -8,000 | 0.24 | 183,700,000 | 571,160 | 1.310 | 2015-07-03 |
| 247 | 2015-06-30 | 444,000 | -592,000 | 0.24 | 183,700,000 | 630,480 | 1.420 | 2015-06-26 |
| 248 | 2015-06-25 | 1,036,000 | -8,000 | 0.56 | 183,700,000 | 1,398,600 | 1.350 | 2015-06-23 |
| 249 | 2015-06-19 | 1,044,000 | -44,000 | 0.57 | 183,700,000 | 1,492,920 | 1.430 | 2015-06-17 |
| 250 | 2015-06-18 | 1,088,000 | -56,000 | 0.59 | 183,700,000 | 1,490,560 | 1.370 | 2015-06-16 |
| 251 | 2015-06-17 | 1,144,000 | -8,000 | 0.62 | 183,700,000 | 1,567,280 | 1.370 | 2015-06-15 |
| 252 | 2015-06-16 | 1,152,000 | 28,000 | 0.63 | 183,700,000 | 1,543,680 | 1.340 | 2015-06-12 |
| 253 | 2015-06-15 | 1,124,000 | 32,000 | 0.61 | 183,700,000 | 1,483,680 | 1.320 | 2015-06-11 |
| 254 | 2015-06-12 | 1,092,000 | -180,000 | 0.59 | 183,700,000 | 1,474,200 | 1.350 | 2015-06-10 |
| 255 | 2015-06-11 | 1,272,000 | 108,000 | 0.69 | 183,700,000 | 1,602,720 | 1.260 | 2015-06-09 |
| 256 | 2015-06-10 | 1,164,000 | -8,000 | 0.63 | 183,700,000 | 1,687,800 | 1.450 | 2015-06-08 |
| 257 | 2015-06-09 | 1,172,000 | -60,000 | 0.64 | 183,700,000 | 1,711,120 | 1.460 | 2015-06-05 |
| 258 | 2015-06-08 | 1,232,000 | 60,000 | 0.67 | 183,700,000 | 1,724,800 | 1.400 | 2015-06-04 |
| 259 | 2015-06-02 | 1,172,000 | -12,000 | 0.64 | 183,700,000 | 1,558,760 | 1.330 | 2015-05-29 |
| 260 | 2015-06-01 | 1,184,000 | 364,000 | 0.64 | 183,700,000 | 1,480,000 | 1.250 | 2015-05-28 |
| 261 | 2015-05-29 | 820,000 | 108,000 | 0.45 | 183,700,000 | 1,033,200 | 1.260 | 2015-05-27 |
| 262 | 2015-05-28 | 712,000 | 12,000 | 0.39 | 183,700,000 | 882,880 | 1.240 | 2015-05-26 |
| 263 | 2015-05-27 | 700,000 | -20,000 | 0.38 | 183,700,000 | 812,000 | 1.160 | 2015-05-22 |
| 264 | 2015-05-26 | 720,000 | 36,000 | 0.39 | 183,700,000 | 849,600 | 1.180 | 2015-05-21 |
| 265 | 2015-05-20 | 684,000 | -52,000 | 0.37 | 183,700,000 | 820,800 | 1.200 | 2015-05-18 |
| 266 | 2015-05-19 | 736,000 | -48,000 | 0.40 | 183,700,000 | 853,760 | 1.160 | 2015-05-15 |
| 267 | 2015-05-12 | 784,000 | -24,000 | 0.43 | 183,700,000 | 838,880 | 1.070 | 2015-05-08 |
| 268 | 2015-05-06 | 808,000 | 52,000 | 0.44 | 183,700,000 | 904,960 | 1.120 | 2015-05-04 |
| 269 | 2015-04-29 | 756,000 | -32,000 | 0.41 | 183,700,000 | 876,960 | 1.160 | 2015-04-27 |
| 270 | 2015-04-24 | 788,000 | 20,000 | 0.43 | 183,700,000 | 835,280 | 1.060 | 2015-04-22 |
| 271 | 2015-04-23 | 768,000 | 48,000 | 0.42 | 183,700,000 | 791,040 | 1.030 | 2015-04-21 |
| 272 | 2015-04-22 | 720,000 | -44,000 | 0.39 | 183,700,000 | 763,200 | 1.060 | 2015-04-20 |
| 273 | 2015-04-17 | 764,000 | -100,000 | 0.42 | 183,700,000 | 840,400 | 1.100 | 2015-04-15 |
| 274 | 2015-04-16 | 864,000 | 8,000 | 0.47 | 183,700,000 | 950,400 | 1.100 | 2015-04-14 |
| 275 | 2015-04-15 | 856,000 | 12,000 | 0.47 | 183,700,000 | 967,280 | 1.130 | 2015-04-13 |
| 276 | 2015-04-14 | 844,000 | -176,000 | 0.46 | 183,700,000 | 894,640 | 1.060 | 2015-04-10 |
| 277 | 2015-04-13 | 1,020,000 | -4,000 | 0.56 | 183,700,000 | 999,600 | 0.980 | 2015-04-09 |
| 278 | 2015-04-10 | 1,024,000 | 40,000 | 0.56 | 183,700,000 | 972,800 | 0.950 | 2015-04-08 |
| 279 | 2015-04-08 | 984,000 | -120,000 | 0.54 | 183,700,000 | 836,400 | 0.850 | 2015-04-01 |
| 280 | 2015-03-25 | 1,104,000 | -60,000 | 0.60 | 183,700,000 | 916,320 | 0.830 | 2015-03-23 |
| 281 | 2015-03-13 | 1,164,000 | 80,000 | 0.63 | 183,700,000 | 919,560 | 0.790 | 2015-03-11 |
| 282 | 2015-03-12 | 1,084,000 | 80,000 | 0.59 | 183,700,000 | 921,400 | 0.850 | 2015-03-10 |
| 283 | 2015-03-11 | 1,004,000 | 12,000 | 0.55 | 183,700,000 | 863,440 | 0.860 | 2015-03-09 |
| 284 | 2015-03-06 | 992,000 | -200,000 | 0.54 | 183,700,000 | 813,440 | 0.820 | 2015-03-04 |
| 285 | 2015-03-05 | 1,192,000 | 200,000 | 0.65 | 183,700,000 | 1,001,280 | 0.840 | 2015-03-03 |
| 286 | 2015-01-27 | 992,000 | -20,000 | 0.54 | 183,700,000 | 863,040 | 0.870 | 2015-01-23 |
| 287 | 2015-01-16 | 1,012,000 | 44,000 | 0.55 | 183,700,000 | 900,680 | 0.890 | 2015-01-14 |
| 288 | 2015-01-13 | 968,000 | 60,000 | 0.53 | 183,700,000 | 813,120 | 0.840 | 2015-01-09 |
| 289 | 2014-11-25 | 908,000 | 8,000 | 0.49 | 183,700,000 | 908,000 | 1.000 | 2014-11-21 |
| 290 | 2014-11-24 | 900,000 | -24,000 | 0.49 | 183,700,000 | 891,000 | 0.990 | 2014-11-20 |
| 291 | 2014-11-17 | 924,000 | 60,000 | 0.50 | 183,700,000 | 905,520 | 0.980 | 2014-11-13 |
| 292 | 2014-11-14 | 864,000 | 20,000 | 0.47 | 183,700,000 | 855,360 | 0.990 | 2014-11-12 |
| 293 | 2014-11-10 | 844,000 | 20,000 | 0.46 | 183,700,000 | 852,440 | 1.010 | 2014-11-06 |
| 294 | 2014-11-07 | 824,000 | 8,000 | 0.45 | 183,700,000 | 840,480 | 1.020 | 2014-11-05 |
| 295 | 2014-11-05 | 816,000 | -40,000 | 0.44 | 183,700,000 | 848,640 | 1.040 | 2014-11-03 |
| 296 | 2014-10-24 | 856,000 | 20,000 | 0.47 | 183,700,000 | 856,000 | 1.000 | 2014-10-22 |
| 297 | 2014-10-17 | 836,000 | 20,000 | 0.46 | 183,700,000 | 852,720 | 1.020 | 2014-10-15 |
| 298 | 2014-10-10 | 816,000 | -40,000 | 0.44 | 183,700,000 | 856,800 | 1.050 | 2014-10-08 |
| 299 | 2014-10-06 | 856,000 | 20,000 | 0.47 | 183,700,000 | 864,560 | 1.010 | 2014-09-30 |
| 300 | 2014-09-17 | 836,000 | -112,000 | 0.46 | 183,700,000 | 877,800 | 1.050 | 2014-09-15 |
| 301 | 2014-09-15 | 948,000 | -4,000 | 0.52 | 183,700,000 | 957,480 | 1.010 | 2014-09-11 |
| 302 | 2014-09-08 | 952,000 | -28,000 | 0.52 | 183,700,000 | 980,560 | 1.030 | 2014-09-04 |
| 303 | 2014-09-05 | 980,000 | -16,000 | 0.53 | 183,700,000 | 980,000 | 1.000 | 2014-09-03 |
| 304 | 2014-09-03 | 996,000 | -28,000 | 0.54 | 183,700,000 | 996,000 | 1.000 | 2014-09-01 |
| 305 | 2014-08-28 | 1,024,000 | 64,000 | 0.56 | 183,700,000 | 1,054,720 | 1.030 | 2014-08-26 |
| 306 | 2014-08-27 | 960,000 | 20,000 | 0.52 | 183,700,000 | 979,200 | 1.020 | 2014-08-25 |
| 307 | 2014-08-25 | 940,000 | 16,000 | 0.51 | 183,700,000 | 977,600 | 1.040 | 2014-08-21 |
| 308 | 2014-08-22 | 924,000 | -20,000 | 0.50 | 183,700,000 | 960,960 | 1.040 | 2014-08-20 |
| 309 | 2014-08-21 | 944,000 | -20,000 | 0.51 | 183,700,000 | 962,880 | 1.020 | 2014-08-19 |
| 310 | 2014-08-20 | 964,000 | 20,000 | 0.52 | 183,700,000 | 1,002,560 | 1.040 | 2014-08-18 |
| 311 | 2014-08-19 | 944,000 | -32,000 | 0.51 | 183,700,000 | 981,760 | 1.040 | 2014-08-15 |
| 312 | 2014-08-14 | 976,000 | 76,000 | 0.53 | 183,700,000 | 995,520 | 1.020 | 2014-08-12 |
| 313 | 2014-08-13 | 900,000 | 56,000 | 0.49 | 183,700,000 | 945,000 | 1.050 | 2014-08-11 |
| 314 | 2014-08-11 | 844,000 | 20,000 | 0.46 | 183,700,000 | 945,280 | 1.120 | 2014-08-07 |
| 315 | 2014-08-08 | 824,000 | -8,000 | 0.45 | 183,700,000 | 931,120 | 1.130 | 2014-08-06 |
| 316 | 2014-08-07 | 832,000 | 8,000 | 0.45 | 183,700,000 | 956,800 | 1.150 | 2014-08-05 |
| 317 | 2014-08-06 | 824,000 | -20,000 | 0.45 | 183,700,000 | 939,360 | 1.140 | 2014-08-04 |
| 318 | 2014-08-05 | 844,000 | -28,000 | 0.46 | 183,700,000 | 953,720 | 1.130 | 2014-08-01 |
| 319 | 2014-08-04 | 872,000 | -28,000 | 0.47 | 183,700,000 | 985,360 | 1.130 | 2014-07-31 |
| 320 | 2014-08-01 | 900,000 | 16,000 | 0.49 | 183,700,000 | 1,008,000 | 1.120 | 2014-07-30 |
| 321 | 2014-07-31 | 884,000 | -32,000 | 0.48 | 183,700,000 | 981,240 | 1.110 | 2014-07-29 |
| 322 | 2014-07-30 | 916,000 | 24,000 | 0.50 | 183,700,000 | 980,120 | 1.070 | 2014-07-28 |
| 323 | 2014-07-29 | 892,000 | 20,000 | 0.49 | 183,700,000 | 990,120 | 1.110 | 2014-07-25 |
| 324 | 2014-07-24 | 872,000 | 60,000 | 0.47 | 183,700,000 | 976,640 | 1.120 | 2014-07-22 |
| 325 | 2014-07-22 | 812,000 | 12,000 | 0.44 | 183,700,000 | 917,560 | 1.130 | 2014-07-18 |
| 326 | 2014-07-17 | 800,000 | -112,000 | 0.44 | 183,700,000 | 904,000 | 1.130 | 2014-07-15 |
| 327 | 2014-07-16 | 912,000 | 28,000 | 0.50 | 183,700,000 | 1,039,680 | 1.140 | 2014-07-14 |
| 328 | 2014-07-14 | 884,000 | 24,000 | 0.48 | 183,700,000 | 981,240 | 1.110 | 2014-07-10 |
| 329 | 2014-07-11 | 860,000 | 124,000 | 0.47 | 183,700,000 | 954,600 | 1.110 | 2014-07-09 |
| 330 | 2014-07-10 | 736,000 | -4,000 | 0.40 | 183,700,000 | 839,040 | 1.140 | 2014-07-08 |
| 331 | 2014-07-09 | 740,000 | 116,000 | 0.40 | 183,700,000 | 865,800 | 1.170 | 2014-07-07 |
| 332 | 2014-07-08 | 624,000 | 132,000 | 0.34 | 183,700,000 | 742,560 | 1.190 | 2014-07-04 |
| 333 | 2014-06-30 | 492,000 | 12,000 | 0.27 | 183,700,000 | 693,720 | 1.410 | 2014-06-26 |
| 334 | 2014-06-23 | 480,000 | -60,000 | 0.26 | 183,700,000 | 700,800 | 1.460 | 2014-06-19 |
| 335 | 2014-06-19 | 540,000 | 40,000 | 0.29 | 183,700,000 | 793,800 | 1.470 | 2014-06-17 |
| 336 | 2014-05-30 | 500,000 | -24,000 | 0.27 | 183,700,000 | 770,000 | 1.540 | 2014-05-28 |
| 337 | 2014-05-29 | 524,000 | -28,000 | 0.29 | 183,700,000 | 796,480 | 1.520 | 2014-05-27 |
| 338 | 2014-05-28 | 552,000 | 20,000 | 0.30 | 183,700,000 | 800,400 | 1.450 | 2014-05-26 |
| 339 | 2014-05-27 | 532,000 | 4,000 | 0.29 | 183,700,000 | 766,080 | 1.440 | 2014-05-23 |
| 340 | 2014-05-26 | 528,000 | -28,000 | 0.29 | 183,700,000 | 765,600 | 1.450 | 2014-05-22 |
| 341 | 2014-05-23 | 556,000 | -72,000 | 0.30 | 183,700,000 | 828,440 | 1.490 | 2014-05-21 |
| 342 | 2014-05-22 | 628,000 | -88,000 | 0.34 | 183,700,000 | 910,600 | 1.450 | 2014-05-20 |
| 343 | 2014-05-19 | 716,000 | 12,000 | 0.39 | 183,700,000 | 916,480 | 1.280 | 2014-05-15 |
| 344 | 2014-05-15 | 704,000 | -4,000 | 0.38 | 183,700,000 | 936,320 | 1.330 | 2014-05-13 |
| 345 | 2014-05-12 | 708,000 | -200,000 | 0.39 | 183,700,000 | 934,560 | 1.320 | 2014-05-08 |
| 346 | 2014-05-08 | 908,000 | 8,000 | 0.49 | 183,700,000 | 1,234,880 | 1.360 | 2014-05-05 |
| 347 | 2014-05-05 | 900,000 | -20,000 | 0.49 | 183,700,000 | 1,215,000 | 1.350 | 2014-04-30 |
| 348 | 2014-05-02 | 920,000 | 12,000 | 0.50 | 183,700,000 | 1,223,600 | 1.330 | 2014-04-29 |
| 349 | 2014-04-28 | 908,000 | 52,000 | 0.49 | 183,700,000 | 1,234,880 | 1.360 | 2014-04-24 |
| 350 | 2014-04-25 | 856,000 | 8,000 | 0.47 | 183,700,000 | 1,172,720 | 1.370 | 2014-04-23 |
| 351 | 2014-04-22 | 848,000 | 112,000 | 0.46 | 183,700,000 | 1,170,240 | 1.380 | 2014-04-16 |
| 352 | 2014-04-16 | 736,000 | 12,000 | 0.40 | 183,700,000 | 1,037,760 | 1.410 | 2014-04-14 |
| 353 | 2014-04-15 | 724,000 | -28,000 | 0.39 | 183,700,000 | 1,042,560 | 1.440 | 2014-04-11 |
| 354 | 2014-04-14 | 752,000 | -72,000 | 0.41 | 183,700,000 | 1,090,400 | 1.450 | 2014-04-10 |
| 355 | 2014-04-11 | 824,000 | 20,000 | 0.45 | 183,700,000 | 1,186,560 | 1.440 | 2014-04-09 |
| 356 | 2014-04-10 | 804,000 | -32,000 | 0.44 | 183,700,000 | 1,165,800 | 1.450 | 2014-04-08 |
| 357 | 2014-04-09 | 836,000 | 184,000 | 0.46 | 183,700,000 | 1,203,840 | 1.440 | 2014-04-07 |
| 358 | 2014-04-03 | 652,000 | -16,000 | 0.35 | 183,700,000 | 1,004,080 | 1.540 | 2014-04-01 |
| 359 | 2014-03-28 | 668,000 | -200,000 | 0.36 | 183,700,000 | 1,035,400 | 1.550 | 2014-03-26 |
| 360 | 2014-03-27 | 868,000 | 144,000 | 0.47 | 183,700,000 | 1,336,720 | 1.540 | 2014-03-25 |
| 361 | 2014-03-26 | 724,000 | -52,000 | 0.39 | 183,700,000 | 1,107,720 | 1.530 | 2014-03-24 |
| 362 | 2014-03-25 | 776,000 | 16,000 | 0.42 | 183,700,000 | 1,195,040 | 1.540 | 2014-03-21 |
| 363 | 2014-03-24 | 760,000 | -72,000 | 0.41 | 183,700,000 | 1,147,600 | 1.510 | 2014-03-20 |
| 364 | 2014-03-21 | 832,000 | -20,000 | 0.45 | 183,700,000 | 1,289,600 | 1.550 | 2014-03-19 |
| 365 | 2014-03-20 | 852,000 | -24,000 | 0.46 | 183,700,000 | 1,329,120 | 1.560 | 2014-03-18 |
| 366 | 2014-03-19 | 876,000 | -92,000 | 0.48 | 183,700,000 | 1,392,840 | 1.590 | 2014-03-17 |
| 367 | 2014-03-18 | 968,000 | 108,000 | 0.53 | 183,700,000 | 1,471,360 | 1.520 | 2014-03-14 |
| 368 | 2014-03-17 | 860,000 | 8,000 | 0.47 | 183,700,000 | 1,298,600 | 1.510 | 2014-03-13 |
| 369 | 2014-03-14 | 852,000 | 132,000 | 0.46 | 183,700,000 | 1,303,560 | 1.530 | 2014-03-12 |
| 370 | 2014-03-13 | 720,000 | -176,000 | 0.39 | 183,700,000 | 1,137,600 | 1.580 | 2014-03-11 |
| 371 | 2014-03-12 | 896,000 | -16,000 | 0.49 | 183,700,000 | 1,532,160 | 1.710 | 2014-03-10 |
| 372 | 2014-03-11 | 912,000 | -68,000 | 0.50 | 183,700,000 | 1,532,160 | 1.680 | 2014-03-07 |
| 373 | 2014-03-10 | 980,000 | 68,000 | 0.53 | 183,700,000 | 1,656,200 | 1.690 | 2014-03-06 |
| 374 | 2014-03-07 | 912,000 | -20,000 | 0.50 | 183,700,000 | 1,586,880 | 1.740 | 2014-03-05 |
| 375 | 2014-03-06 | 932,000 | -20,000 | 0.51 | 183,700,000 | 1,463,240 | 1.570 | 2014-03-04 |
| 376 | 2014-03-05 | 952,000 | -116,000 | 0.52 | 183,700,000 | 1,485,120 | 1.560 | 2014-03-03 |
| 377 | 2014-03-04 | 1,068,000 | 48,000 | 0.58 | 183,700,000 | 1,612,680 | 1.510 | 2014-02-28 |
| 378 | 2014-03-03 | 1,020,000 | 64,000 | 0.56 | 183,700,000 | 1,560,600 | 1.530 | 2014-02-27 |
| 379 | 2014-02-28 | 956,000 | 8,000 | 0.52 | 183,700,000 | 1,491,360 | 1.560 | 2014-02-26 |
| 380 | 2014-02-27 | 948,000 | 16,000 | 0.52 | 183,700,000 | 1,507,320 | 1.590 | 2014-02-25 |
| 381 | 2014-02-26 | 932,000 | 56,000 | 0.51 | 183,700,000 | 1,519,160 | 1.630 | 2014-02-24 |
| 382 | 2014-02-25 | 876,000 | -176,000 | 0.48 | 183,700,000 | 1,287,720 | 1.470 | 2014-02-21 |
| 383 | 2014-02-24 | 1,052,000 | 232,000 | 0.57 | 183,700,000 | 1,483,320 | 1.410 | 2014-02-20 |
| 384 | 2014-02-21 | 820,000 | 292,000 | 0.45 | 183,700,000 | 1,156,200 | 1.410 | 2014-02-19 |
| 385 | 2014-02-20 | 528,000 | 392,000 | 0.29 | 183,700,000 | 760,320 | 1.440 | 2014-02-18 |
| 386 | 2014-02-04 | 136,000 | 8,000 | 0.07 | 183,700,000 | 163,200 | 1.200 | 2014-01-28 |
| 387 | 2014-01-24 | 128,000 | -20,000 | 0.07 | 183,700,000 | 157,440 | 1.230 | 2014-01-22 |
| 388 | 2014-01-17 | 148,000 | -8,000 | 0.08 | 183,700,000 | 177,600 | 1.200 | 2014-01-15 |
| 389 | 2014-01-16 | 156,000 | -36,000 | 0.08 | 183,700,000 | 185,640 | 1.190 | 2014-01-14 |
| 390 | 2014-01-15 | 192,000 | 8,000 | 0.10 | 183,700,000 | 215,040 | 1.120 | 2014-01-13 |
| 391 | 2014-01-07 | 184,000 | 28,000 | 0.10 | 183,700,000 | 220,800 | 1.200 | 2014-01-03 |
| 392 | 2014-01-02 | 156,000 | 80,000 | 0.08 | 183,700,000 | 191,880 | 1.230 | 2013-12-27 |
| 393 | 2013-12-30 | 76,000 | 60,000 | 0.04 | 183,700,000 | 98,800 | 1.300 | 2013-12-23 |
| 394 | 2013-11-21 | 16,000 | -48,000 | 0.01 | 183,700,000 | 21,760 | 1.360 | 2013-11-19 |
| 395 | 2013-11-15 | 64,000 | 20,000 | 0.03 | 183,700,000 | 90,240 | 1.410 | 2013-11-13 |
| 396 | 2013-11-14 | 44,000 | 20,000 | 0.02 | 183,700,000 | 62,040 | 1.410 | 2013-11-12 |
| 397 | 2013-11-05 | 24,000 | -8,000 | 0.01 | 183,700,000 | 31,440 | 1.310 | 2013-11-01 |
| 398 | 2013-10-31 | 32,000 | -32,000 | 0.02 | 183,700,000 | 43,520 | 1.360 | 2013-10-29 |
| 399 | 2013-10-09 | 64,000 | -12,000 | 0.03 | 183,700,000 | 88,320 | 1.380 | 2013-10-07 |
| 400 | 2013-09-26 | 76,000 | 4,000 | 0.04 | 183,700,000 | 107,160 | 1.410 | 2013-09-24 |
| 401 | 2013-09-18 | 72,000 | -12,000 | 0.04 | 183,700,000 | 92,160 | 1.280 | 2013-09-16 |
| 402 | 2013-09-13 | 84,000 | 8,000 | 0.05 | 183,700,000 | 105,000 | 1.250 | 2013-09-11 |
| 403 | 2013-09-11 | 76,000 | 12,000 | 0.04 | 183,700,000 | 90,440 | 1.190 | 2013-09-09 |
| 404 | 2013-09-03 | 64,000 | -20,000 | 0.03 | 183,700,000 | 81,920 | 1.280 | 2013-08-30 |
| 405 | 2013-08-29 | 84,000 | 16,000 | 0.05 | 183,700,000 | 110,880 | 1.320 | 2013-08-27 |
| 406 | 2013-08-28 | 68,000 | 8,000 | 0.04 | 183,700,000 | 89,760 | 1.320 | 2013-08-26 |
| 407 | 2013-08-23 | 60,000 | 12,000 | 0.03 | 183,700,000 | 64,800 | 1.080 | 2013-08-21 |
| 408 | 2013-08-22 | 48,000 | 16,000 | 0.03 | 183,700,000 | 51,840 | 1.080 | 2013-08-20 |
| 409 | 2013-08-21 | 32,000 | -40,000 | 0.02 | 183,700,000 | 36,160 | 1.130 | 2013-08-19 |
| 410 | 2013-08-19 | 72,000 | -4,000 | 0.04 | 183,700,000 | 79,200 | 1.100 | 2013-08-15 |
| 411 | 2013-08-16 | 76,000 | 44,000 | 0.04 | 183,700,000 | 84,360 | 1.110 | 2013-08-13 |
| 412 | 2013-08-15 | 32,000 | 20,000 | 0.02 | 183,700,000 | 37,120 | 1.160 | 2013-08-12 |
| 413 | 2013-05-09 | 12,000 | -20,000 | 0.01 | 183,700,000 | 13,080 | 1.090 | 2013-05-07 |
| 414 | 2013-05-06 | 32,000 | 20,000 | 0.02 | 183,700,000 | 35,520 | 1.110 | 2013-05-02 |
| 415 | 2013-03-13 | 12,000 | -32,000 | 0.01 | 183,700,000 | 11,400 | 0.950 | 2013-03-11 |
| 416 | 2013-03-11 | 44,000 | 32,000 | 0.02 | 183,700,000 | 40,040 | 0.910 | 2013-03-07 |
| 417 | 2011-05-09 | 12,000 | 12,000 | 0.01 | 183,700,000 | 17,880 | 1.490 | 2011-05-05 |
| 418 | 2011-05-04 | 0 | -212,000 | 0.00 | 183,700,000 | 0 | 1.870 | 2011-04-29 |
| 419 | 2011-05-03 | 212,000 | 200,000 | 0.12 | 183,700,000 | 360,400 | 1.700 | 2011-04-28 |
| 420 | 2011-04-04 | 12,000 | -16,000 | 0.01 | 183,700,000 | 21,600 | 1.800 | 2011-03-31 |
| 421 | 2011-03-25 | 28,000 | -20,000 | 0.02 | 183,700,000 | 50,120 | 1.790 | 2011-03-23 |
| 422 | 2011-03-24 | 48,000 | 16,000 | 0.03 | 183,700,000 | 85,920 | 1.790 | 2011-03-22 |
| 423 | 2011-03-23 | 32,000 | 12,000 | 0.02 | 183,700,000 | 58,560 | 1.830 | 2011-03-21 |
| 424 | 2011-03-17 | 20,000 | -100,000 | 0.01 | 183,700,000 | 35,200 | 1.760 | 2011-03-15 |
| 425 | 2011-03-16 | 120,000 | 60,000 | 0.07 | 183,700,000 | 217,200 | 1.810 | 2011-03-14 |
| 426 | 2011-03-14 | 60,000 | 36,000 | 0.03 | 183,700,000 | 108,000 | 1.800 | 2011-03-10 |
| 427 | 2011-03-11 | 24,000 | 24,000 | 0.01 | 183,700,000 | 44,640 | 1.860 | 2011-03-09 |
| 428 | 2011-03-01 | 0 | -24,000 | 0.00 | 183,700,000 | 0 | 1.210 | 2011-02-25 |
| 429 | 2011-02-25 | 24,000 | 24,000 | 0.01 | 183,700,000 | 31,200 | 1.300 | 2011-02-23 |
| 430 | 2010-09-24 | 0 | -28,000 | 0.00 | 183,700,000 | 0 | 1.160 | 2010-09-21 |
| 431 | 2010-09-21 | 28,000 | 4,000 | 0.02 | 183,700,000 | 33,600 | 1.200 | 2010-09-17 |
| 432 | 2010-09-15 | 24,000 | 24,000 | 0.01 | 183,700,000 | 27,600 | 1.150 | 2010-09-13 |
| 433 | 2010-09-13 | 0 | -36,000 | 0.00 | 183,700,000 | 0 | 1.160 | 2010-09-09 |
| 434 | 2010-04-26 | 36,000 | 36,000 | 0.02 | 183,700,000 | 38,520 | 1.070 | 2010-04-22 |
| 435 | 2010-03-09 | 0 | -20,000 | 0.00 | 183,700,000 | 0 | 1.080 | 2010-03-05 |
| 436 | 2010-03-05 | 20,000 | 20,000 | 0.01 | 183,700,000 | 21,000 | 1.050 | 2010-03-03 |
| 437 | 2008-05-08 | 0 | -36,000 | 0.00 | 183,700,000 | 0 | 1.380 | 2008-05-06 |
| 438 | 2008-05-07 | 36,000 | 36,000 | 0.02 | 183,700,000 | 49,320 | 1.370 | 2008-05-05 |
| 439 | 2008-02-19 | 0 | -12,000 | 0.00 | 183,700,000 | 0 | 2.260 | 2008-02-15 |
| 440 | 2008-02-18 | 12,000 | 12,000 | 0.01 | 183,700,000 | 24,000 | 2.000 | 2008-02-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy