Zhejiang Yongan Rongtong Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08211 | 2002-11-08 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.047 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.047 | 2025-09-11 | |||||
| 3 | 2013-12-20 | 0 | -2,470,000 | 0.00 | 475,500,000 | 0 | 0.144 | 2013-12-18 |
| 4 | 2012-09-05 | 2,470,000 | -100,000 | 0.52 | 475,500,000 | 419,900 | 0.170 | 2012-09-03 |
| 5 | 2012-03-30 | 2,570,000 | -4,060,000 | 0.54 | 475,500,000 | 552,550 | 0.215 | 2012-03-28 |
| 6 | 2012-03-26 | 6,630,000 | 2,370,000 | 1.39 | 475,500,000 | 1,558,050 | 0.235 | 2012-03-22 |
| 7 | 2010-09-24 | 4,260,000 | -100,000 | 0.90 | 475,500,000 | 328,020 | 0.077 | 2010-09-21 |
| 8 | 2008-10-09 | 4,360,000 | 100,000 | 0.92 | 475,500,000 | 523,200 | 0.120 | 2008-10-06 |
| 9 | 2008-09-08 | 4,260,000 | -100,000 | 0.90 | 475,500,000 | 596,400 | 0.140 | 2008-09-04 |
| 10 | 2008-09-02 | 4,360,000 | 100,000 | 0.92 | 475,500,000 | 680,160 | 0.156 | 2008-08-29 |
| 11 | 2008-08-29 | 4,260,000 | 70,000 | 0.90 | 475,500,000 | 779,580 | 0.183 | 2008-08-27 |
| 12 | 2008-08-28 | 4,190,000 | 20,000 | 0.88 | 475,500,000 | 754,200 | 0.180 | 2008-08-26 |
| 13 | 2008-08-27 | 4,170,000 | 100,000 | 0.88 | 475,500,000 | 834,000 | 0.200 | 2008-08-25 |
| 14 | 2008-08-25 | 4,070,000 | 30,000 | 0.86 | 475,500,000 | 1,078,550 | 0.265 | 2008-08-20 |
| 15 | 2008-08-20 | 4,040,000 | -300,000 | 0.85 | 475,500,000 | 1,212,000 | 0.300 | 2008-08-18 |
| 16 | 2008-08-19 | 4,340,000 | 200,000 | 0.91 | 475,500,000 | 998,200 | 0.230 | 2008-08-15 |
| 17 | 2008-08-15 | 4,140,000 | 1,140,000 | 0.87 | 475,500,000 | 1,030,860 | 0.249 | 2008-08-13 |
| 18 | 2008-08-11 | 3,000,000 | 30,000 | 0.63 | 475,500,000 | 1,215,000 | 0.405 | 2008-08-07 |
| 19 | 2008-07-30 | 2,970,000 | 40,000 | 0.62 | 475,500,000 | 1,336,500 | 0.450 | 2008-07-28 |
| 20 | 2008-07-29 | 2,930,000 | -30,000 | 0.62 | 475,500,000 | 1,289,200 | 0.440 | 2008-07-25 |
| 21 | 2008-07-22 | 2,960,000 | 70,000 | 0.62 | 475,500,000 | 1,317,200 | 0.445 | 2008-07-18 |
| 22 | 2008-07-14 | 2,890,000 | -100,000 | 0.61 | 475,500,000 | 1,445,000 | 0.500 | 2008-07-10 |
| 23 | 2008-07-09 | 2,990,000 | 60,000 | 0.63 | 475,500,000 | 1,210,950 | 0.405 | 2008-07-07 |
| 24 | 2008-07-07 | 2,930,000 | 30,000 | 0.62 | 475,500,000 | 1,230,600 | 0.420 | 2008-07-03 |
| 25 | 2008-07-04 | 2,900,000 | 60,000 | 0.61 | 475,500,000 | 1,290,500 | 0.445 | 2008-07-02 |
| 26 | 2008-06-17 | 2,840,000 | 210,000 | 0.60 | 475,500,000 | 1,363,200 | 0.480 | 2008-06-13 |
| 27 | 2008-06-11 | 2,630,000 | -1,350,000 | 0.55 | 475,500,000 | 1,525,400 | 0.580 | 2008-06-06 |
| 28 | 2008-06-06 | 3,980,000 | 50,000 | 0.84 | 475,500,000 | 2,308,400 | 0.580 | 2008-06-04 |
| 29 | 2008-06-03 | 3,930,000 | 10,000 | 0.83 | 475,500,000 | 2,436,600 | 0.620 | 2008-05-30 |
| 30 | 2008-05-26 | 3,920,000 | 200,000 | 0.82 | 475,500,000 | 2,469,600 | 0.630 | 2008-05-22 |
| 31 | 2008-05-19 | 3,720,000 | 50,000 | 0.78 | 475,500,000 | 2,641,200 | 0.710 | 2008-05-15 |
| 32 | 2008-05-16 | 3,670,000 | 200,000 | 0.77 | 475,500,000 | 2,569,000 | 0.700 | 2008-05-14 |
| 33 | 2008-05-08 | 3,470,000 | 60,000 | 0.73 | 475,500,000 | 2,567,800 | 0.740 | 2008-05-06 |
| 34 | 2008-05-06 | 3,410,000 | 150,000 | 0.72 | 475,500,000 | 2,591,600 | 0.760 | 2008-05-02 |
| 35 | 2008-04-28 | 3,260,000 | 150,000 | 0.69 | 475,500,000 | 1,923,400 | 0.590 | 2008-04-24 |
| 36 | 2008-04-25 | 3,110,000 | 20,000 | 0.65 | 475,500,000 | 1,897,100 | 0.610 | 2008-04-23 |
| 37 | 2008-04-17 | 3,090,000 | 100,000 | 0.65 | 475,500,000 | 1,699,500 | 0.550 | 2008-04-15 |
| 38 | 2008-04-11 | 2,990,000 | 50,000 | 0.63 | 475,500,000 | 1,644,500 | 0.550 | 2008-04-09 |
| 39 | 2008-04-09 | 2,940,000 | 150,000 | 0.62 | 475,500,000 | 1,852,200 | 0.630 | 2008-04-07 |
| 40 | 2008-04-08 | 2,790,000 | -50,000 | 0.59 | 475,500,000 | 1,757,700 | 0.630 | 2008-04-03 |
| 41 | 2008-04-01 | 2,840,000 | 30,000 | 0.60 | 475,500,000 | 1,874,400 | 0.660 | 2008-03-28 |
| 42 | 2008-03-31 | 2,810,000 | 60,000 | 0.59 | 475,500,000 | 1,854,600 | 0.660 | 2008-03-27 |
| 43 | 2008-03-26 | 2,750,000 | 40,000 | 0.58 | 475,500,000 | 1,567,500 | 0.570 | 2008-03-20 |
| 44 | 2008-03-25 | 2,710,000 | -190,000 | 0.57 | 475,500,000 | 1,355,000 | 0.500 | 2008-03-19 |
| 45 | 2008-03-20 | 2,900,000 | 350,000 | 0.61 | 475,500,000 | 1,479,000 | 0.510 | 2008-03-18 |
| 46 | 2008-03-18 | 2,550,000 | 90,000 | 0.54 | 475,500,000 | 1,912,500 | 0.750 | 2008-03-14 |
| 47 | 2008-03-17 | 2,460,000 | 40,000 | 0.52 | 475,500,000 | 1,820,400 | 0.740 | 2008-03-13 |
| 48 | 2008-03-13 | 2,420,000 | 90,000 | 0.51 | 475,500,000 | 1,911,800 | 0.790 | 2008-03-11 |
| 49 | 2008-03-10 | 2,330,000 | 30,000 | 0.49 | 475,500,000 | 2,073,700 | 0.890 | 2008-03-06 |
| 50 | 2008-03-07 | 2,300,000 | 60,000 | 0.48 | 475,500,000 | 2,024,000 | 0.880 | 2008-03-05 |
| 51 | 2008-03-06 | 2,240,000 | 20,000 | 0.47 | 475,500,000 | 1,836,800 | 0.820 | 2008-03-04 |
| 52 | 2008-03-05 | 2,220,000 | 10,000 | 0.47 | 475,500,000 | 1,909,200 | 0.860 | 2008-03-03 |
| 53 | 2008-03-04 | 2,210,000 | 20,000 | 0.46 | 475,500,000 | 1,834,300 | 0.830 | 2008-02-29 |
| 54 | 2008-03-03 | 2,190,000 | 80,000 | 0.46 | 475,500,000 | 1,817,700 | 0.830 | 2008-02-28 |
| 55 | 2008-02-29 | 2,110,000 | 70,000 | 0.44 | 475,500,000 | 1,730,200 | 0.820 | 2008-02-27 |
| 56 | 2008-02-28 | 2,040,000 | 110,000 | 0.43 | 475,500,000 | 1,713,600 | 0.840 | 2008-02-26 |
| 57 | 2008-02-27 | 1,930,000 | 40,000 | 0.41 | 475,500,000 | 1,582,600 | 0.820 | 2008-02-25 |
| 58 | 2008-02-25 | 1,890,000 | 60,000 | 0.40 | 475,500,000 | 1,606,500 | 0.850 | 2008-02-21 |
| 59 | 2008-02-22 | 1,830,000 | 100,000 | 0.38 | 475,500,000 | 1,683,600 | 0.920 | 2008-02-20 |
| 60 | 2008-02-21 | 1,730,000 | 150,000 | 0.36 | 475,500,000 | 1,591,600 | 0.920 | 2008-02-19 |
| 61 | 2008-02-19 | 1,580,000 | 60,000 | 0.33 | 475,500,000 | 1,595,800 | 1.010 | 2008-02-15 |
| 62 | 2008-02-14 | 1,520,000 | -10,000 | 0.32 | 475,500,000 | 1,596,000 | 1.050 | 2008-02-12 |
| 63 | 2008-02-13 | 1,530,000 | -50,000 | 0.32 | 475,500,000 | 1,683,000 | 1.100 | 2008-02-11 |
| 64 | 2008-02-12 | 1,580,000 | 10,000 | 0.33 | 475,500,000 | 1,832,800 | 1.160 | 2008-02-05 |
| 65 | 2008-02-11 | 1,570,000 | -200,000 | 0.33 | 475,500,000 | 1,711,300 | 1.090 | 2008-02-04 |
| 66 | 2008-02-05 | 1,770,000 | 30,000 | 0.37 | 475,500,000 | 2,017,800 | 1.140 | 2008-02-01 |
| 67 | 2008-02-04 | 1,740,000 | 380,000 | 0.37 | 475,500,000 | 1,983,600 | 1.140 | 2008-01-31 |
| 68 | 2008-02-01 | 1,360,000 | 30,000 | 0.29 | 475,500,000 | 1,618,400 | 1.190 | 2008-01-30 |
| 69 | 2008-01-31 | 1,330,000 | 50,000 | 0.28 | 475,500,000 | 1,622,600 | 1.220 | 2008-01-29 |
| 70 | 2008-01-25 | 1,280,000 | -30,000 | 0.27 | 475,500,000 | 1,766,400 | 1.380 | 2008-01-23 |
| 71 | 2008-01-24 | 1,310,000 | 80,000 | 0.28 | 475,500,000 | 1,716,100 | 1.310 | 2008-01-22 |
| 72 | 2008-01-18 | 1,230,000 | 10,000 | 0.26 | 475,500,000 | 1,635,900 | 1.330 | 2008-01-16 |
| 73 | 2008-01-17 | 1,220,000 | 30,000 | 0.26 | 475,500,000 | 1,830,000 | 1.500 | 2008-01-15 |
| 74 | 2008-01-08 | 1,190,000 | 30,000 | 0.25 | 475,500,000 | 1,963,500 | 1.650 | 2008-01-04 |
| 75 | 2007-12-28 | 1,160,000 | 50,000 | 0.24 | 475,500,000 | 1,960,400 | 1.690 | 2007-12-21 |
| 76 | 2007-12-20 | 1,110,000 | 20,000 | 0.23 | 475,500,000 | 1,709,400 | 1.540 | 2007-12-18 |
| 77 | 2007-12-19 | 1,090,000 | 100,000 | 0.23 | 475,500,000 | 1,689,500 | 1.550 | 2007-12-17 |
| 78 | 2007-12-17 | 990,000 | 50,000 | 0.21 | 475,500,000 | 1,613,700 | 1.630 | 2007-12-13 |
| 79 | 2007-12-10 | 940,000 | 40,000 | 0.20 | 475,500,000 | 1,710,800 | 1.820 | 2007-12-06 |
| 80 | 2007-12-05 | 900,000 | 40,000 | 0.19 | 475,500,000 | 1,692,000 | 1.880 | 2007-12-03 |
| 81 | 2007-12-04 | 860,000 | 90,000 | 0.18 | 475,500,000 | 1,625,400 | 1.890 | 2007-11-30 |
| 82 | 2007-11-15 | 770,000 | 20,000 | 0.16 | 475,500,000 | 1,224,300 | 1.590 | 2007-11-13 |
| 83 | 2007-11-14 | 750,000 | 60,000 | 0.16 | 475,500,000 | 1,237,500 | 1.650 | 2007-11-12 |
| 84 | 2007-11-09 | 690,000 | 100,000 | 0.15 | 475,500,000 | 1,193,700 | 1.730 | 2007-11-07 |
| 85 | 2007-11-02 | 590,000 | 50,000 | 0.12 | 475,500,000 | 1,079,700 | 1.830 | 2007-10-31 |
| 86 | 2007-11-01 | 540,000 | 50,000 | 0.11 | 475,500,000 | 966,600 | 1.790 | 2007-10-30 |
| 87 | 2007-10-31 | 490,000 | 50,000 | 0.10 | 475,500,000 | 882,000 | 1.800 | 2007-10-29 |
| 88 | 2007-10-30 | 440,000 | 50,000 | 0.09 | 475,500,000 | 814,000 | 1.850 | 2007-10-26 |
| 89 | 2007-10-23 | 390,000 | 50,000 | 0.08 | 475,500,000 | 780,000 | 2.000 | 2007-10-18 |
| 90 | 2007-10-16 | 340,000 | 140,000 | 0.07 | 475,500,000 | 816,000 | 2.400 | 2007-10-12 |
| 91 | 2007-10-11 | 200,000 | -50,000 | 0.04 | 475,500,000 | 374,000 | 1.870 | 2007-10-09 |
| 92 | 2007-10-05 | 250,000 | 50,000 | 0.05 | 475,500,000 | 500,000 | 2.000 | 2007-10-03 |
| 93 | 2007-10-03 | 200,000 | 100,000 | 0.04 | 475,500,000 | 424,000 | 2.120 | 2007-09-28 |
| 94 | 2007-09-05 | 100,000 | 100,000 | 0.02 | 475,500,000 | 72,000 | 0.720 | 2007-09-03 |
| 95 | 2007-09-04 | 0 | -120,000 | 0.00 | 475,500,000 | 0 | 0.880 | 2007-08-31 |
| 96 | 2007-08-23 | 120,000 | -50,000 | 0.03 | 475,500,000 | 79,200 | 0.660 | 2007-08-21 |
| 97 | 2007-08-13 | 170,000 | 50,000 | 0.04 | 475,500,000 | 127,500 | 0.750 | 2007-08-09 |
| 98 | 2007-08-09 | 120,000 | 120,000 | 0.03 | 475,500,000 | 88,800 | 0.740 | 2007-08-07 |
| 99 | 2007-08-01 | 0 | -50,000 | 0.00 | 475,500,000 | 0 | 0.910 | 2007-07-30 |
| 100 | 2007-07-30 | 50,000 | -530,000 | 0.01 | 475,500,000 | 35,000 | 0.700 | 2007-07-26 |
| 101 | 2007-07-27 | 580,000 | 530,000 | 0.12 | 475,500,000 | 394,400 | 0.680 | 2007-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy