Zhuoxin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-14 0.183 2021-09-10
2 2021-09-13 0.183 2021-09-09
3 2019-09-16 277,600 -3,200 0.07 412,089,994 68,012 0.245 2019-09-12
4 2019-08-21 280,800 -9,600 0.07 412,089,994 87,048 0.310 2019-08-19
5 2019-07-09 290,400 3,200 0.07 412,089,994 136,488 0.470 2019-07-05
6 2018-06-13 287,200 3,200 0.07 412,089,994 511,216 1.780 2018-06-11
7 2018-06-06 284,000 3,200 0.07 412,089,994 494,160 1.740 2018-06-04
8 2018-05-31 280,800 3,200 0.07 412,089,994 513,864 1.830 2018-05-29
9 2018-02-28 277,600 -1,000,000 0.07 412,089,995 369,208 1.330 2018-02-26
10 2018-02-27 1,277,600 8,000 0.31 412,089,995 1,954,728 1.530 2018-02-23
11 2018-02-26 1,269,600 12,800 0.31 412,089,995 1,663,176 1.310 2018-02-22
12 2018-02-07 1,256,800 -19,200 0.30 412,089,995 1,533,296 1.220 2018-02-05
13 2018-01-25 1,276,000 19,200 0.31 412,089,995 1,403,600 1.100 2018-01-23
14 2017-12-21 1,256,800 1,000,000 0.30 412,089,995 1,043,144 0.830 2017-12-19
15 2017-12-20 256,800 -356,800 0.06 412,089,995 213,144 0.830 2017-12-18
16 2017-12-19 613,600 -44,800 0.15 412,089,995 521,560 0.850 2017-12-15
17 2017-12-06 658,400 -761,600 0.16 412,089,995 533,304 0.810 2017-12-04
18 2017-11-08 1,420,000 -380,800 0.34 412,089,995 1,150,200 0.810 2017-11-06
19 2017-11-07 1,800,800 -380,800 0.44 412,089,995 1,458,648 0.810 2017-11-03
20 2017-11-06 2,181,600 -508,800 0.53 412,089,995 1,767,096 0.810 2017-11-02
21 2017-11-03 2,690,400 -156,800 0.65 412,089,995 2,179,224 0.810 2017-11-01
22 2017-10-31 2,847,200 -8,000 0.69 412,089,995 2,306,232 0.810 2017-10-27
23 2017-10-26 2,855,200 -110,400 0.69 412,089,995 2,227,056 0.780 2017-10-24
24 2017-10-18 2,965,600 -124,800 0.72 412,089,995 2,283,512 0.770 2017-10-16
25 2017-09-29 3,090,400 30,400 0.75 412,089,995 1,545,200 0.500 2017-09-27
26 2017-09-27 3,060,000 4,800 0.74 412,089,995 1,591,200 0.520 2017-09-25
27 2017-09-11 3,055,200 35,200 0.74 412,089,995 1,710,912 0.560 2017-09-07
28 2017-09-08 3,020,000 8,000 0.73 412,089,995 1,751,600 0.580 2017-09-06
29 2017-09-06 3,012,000 12,800 0.73 412,089,995 1,807,200 0.600 2017-09-04
30 2017-08-28 2,999,200 27,200 0.73 412,089,995 2,009,464 0.670 2017-08-24
31 2017-08-18 2,972,000 64,000 0.72 412,089,995 1,545,440 0.520 2017-08-16
32 2017-08-15 2,908,000 49,600 0.71 412,089,995 1,541,240 0.530 2017-08-11
33 2017-08-10 2,858,400 64,000 0.69 412,089,995 1,514,952 0.530 2017-08-08
34 2017-08-08 2,794,400 64,000 0.68 412,089,995 1,564,864 0.560 2017-08-04
35 2017-08-07 2,730,400 64,000 0.66 412,089,995 1,474,416 0.540 2017-08-03
36 2017-08-03 2,666,400 64,000 0.65 412,089,995 1,439,856 0.540 2017-08-01
37 2017-08-02 2,602,400 179,200 0.63 412,089,995 1,483,368 0.570 2017-07-31
38 2017-08-01 2,423,200 64,000 0.59 412,089,995 1,405,456 0.580 2017-07-28
39 2017-07-31 2,359,200 80,000 0.57 412,089,995 1,344,744 0.570 2017-07-27
40 2017-07-28 2,279,200 192,000 0.55 412,089,995 1,367,520 0.600 2017-07-26
41 2017-07-27 2,087,200 227,200 0.51 412,089,995 1,273,192 0.610 2017-07-25
42 2017-07-21 1,860,000 4,800 0.45 412,089,995 1,302,000 0.700 2017-07-19
43 2017-07-19 1,855,200 44,800 0.45 412,089,995 1,261,536 0.680 2017-07-17
44 2017-07-13 1,810,400 64,000 0.44 412,089,995 1,194,864 0.660 2017-07-11
45 2017-07-05 1,746,400 68,800 0.42 412,089,995 1,362,192 0.780 2017-07-03
46 2017-06-29 1,677,600 80,000 0.41 412,089,995 1,526,616 0.910 2017-06-27
47 2017-06-28 1,597,600 -80,000 0.39 412,089,995 1,597,600 1.000 2017-06-26
48 2017-06-27 1,677,600 -112,000 0.41 412,089,995 1,677,600 1.000 2017-06-23
49 2017-06-16 1,789,600 -19,200 0.43 412,089,995 1,377,992 0.770 2017-06-14
50 2017-05-18 1,808,800 8,000 0.44 412,089,995 1,085,280 0.600 2017-05-16
51 2017-05-12 1,800,800 3,200 0.44 412,089,995 1,098,488 0.610 2017-05-10
52 2017-04-27 1,797,600 -8,000 0.44 412,089,995 1,024,632 0.570 2017-04-25
53 2017-04-25 1,805,600 -4,800 0.44 412,089,995 1,065,304 0.590 2017-04-21
54 2017-04-05 1,810,400 96,000 0.44 412,089,995 1,176,760 0.650 2017-03-31
55 2017-02-24 1,714,400 80,000 0.42 412,089,995 1,097,216 0.640 2017-02-22
56 2017-02-20 1,634,400 16,000 0.40 412,089,995 1,062,360 0.650 2017-02-16
57 2017-02-17 1,618,400 8,000 0.39 412,089,995 1,051,960 0.650 2017-02-15
58 2017-02-15 1,610,400 76,800 0.39 412,089,995 1,078,968 0.670 2017-02-13
59 2017-02-14 1,533,600 80,000 0.37 412,089,995 1,027,512 0.670 2017-02-10
60 2017-02-13 1,453,600 80,000 0.35 412,089,995 959,376 0.660 2017-02-09
61 2017-02-10 1,373,600 107,200 0.33 412,089,995 906,576 0.660 2017-02-08
62 2017-02-07 1,266,400 150,400 0.31 412,089,995 835,824 0.660 2017-02-03
63 2017-01-03 1,116,000 92,800 0.27 412,089,995 680,760 0.610 2016-12-29
64 2016-07-14 1,023,200 -16,000 0.29 358,629,195 798,096 0.780 2016-07-12
65 2016-05-25 1,039,200 16,000 0.29 358,629,195 685,872 0.660 2016-05-23
66 2016-05-03 1,023,200 -241,600 0.29 358,629,195 634,384 0.620 2016-04-28
67 2016-03-03 1,264,800 -35,200 0.35 358,629,195 885,360 0.700 2016-03-01
68 2016-02-11 1,300,000 -116,800 0.36 358,629,195 910,000 0.700 2016-02-04
69 2016-01-04 1,416,800 4,800 0.40 358,629,195 1,105,104 0.780 2015-12-29
70 2015-12-29 1,412,000 112,000 0.39 358,629,195 903,680 0.640 2015-12-23
71 2015-12-16 1,300,000 -14,400 0.36 358,629,195 832,000 0.640 2015-12-14
72 2015-11-12 1,314,400 16,000 0.37 358,629,195 1,143,528 0.870 2015-11-10
73 2015-10-29 1,298,400 99,200 0.36 358,629,195 1,168,560 0.900 2015-10-27
74 2015-10-26 1,199,200 -96,000 0.33 358,629,195 1,187,208 0.990 2015-10-22
75 2015-10-13 1,295,200 188,800 0.42 312,009,297 1,139,776 0.880 2015-10-09
76 2015-09-25 1,106,400 -67,200 0.35 312,009,297 1,028,952 0.930 2015-09-23
77 2015-09-22 1,173,600 -20,800 0.38 312,009,297 1,114,920 0.950 2015-09-18
78 2015-09-21 1,194,400 -64,000 0.38 312,009,297 1,218,288 1.020 2015-09-17
79 2015-09-17 1,258,400 -96,000 0.40 312,009,297 1,258,400 1.000 2015-09-15
80 2015-09-15 1,354,400 -32,000 0.43 312,009,297 1,354,400 1.000 2015-09-11
81 2015-09-14 1,386,400 -32,000 0.44 312,009,297 1,344,808 0.970 2015-09-10
82 2015-09-04 1,418,400 -11,200 0.45 312,009,297 1,460,952 1.030 2015-09-01
83 2015-09-02 1,429,600 -3,200 0.53 267,309,297 1,472,488 1.030 2015-08-31
84 2015-09-01 1,432,800 -16,000 0.54 267,309,297 1,490,112 1.040 2015-08-28
85 2015-08-31 1,448,800 -176,000 0.54 267,309,297 1,492,264 1.030 2015-08-27
86 2015-08-28 1,624,800 -48,000 0.61 267,309,297 1,543,560 0.950 2015-08-26
87 2015-08-18 1,672,800 64,000 0.63 267,309,297 1,906,992 1.140 2015-08-14
88 2015-08-13 1,608,800 -80,000 0.60 267,309,297 2,059,264 1.280 2015-08-11
89 2015-08-07 1,688,800 16,000 0.63 267,309,297 1,908,344 1.130 2015-08-05
90 2015-08-04 1,672,800 16,000 0.63 267,309,297 1,906,992 1.140 2015-07-31
91 2015-07-31 1,656,800 27,200 0.62 267,309,297 1,971,592 1.190 2015-07-29
92 2015-07-24 1,629,600 32,000 0.61 267,309,297 2,085,888 1.280 2015-07-22
93 2015-06-29 1,597,600 -3,200 0.60 267,009,297 2,827,752 1.770 2015-06-25
94 2015-06-24 1,600,800 -16,000 0.60 267,009,297 2,641,320 1.650 2015-06-22
95 2015-06-22 1,616,800 16,000 0.61 267,009,297 2,748,560 1.700 2015-06-18
96 2015-06-18 1,600,800 8,000 0.60 267,009,297 2,689,344 1.680 2015-06-16
97 2015-06-15 1,592,800 -201,600 0.60 267,009,297 2,580,336 1.620 2015-06-11
98 2015-06-12 1,794,400 -57,600 0.67 266,609,297 2,583,936 1.440 2015-06-10
99 2015-06-11 1,852,000 -19,200 0.69 266,609,297 2,629,840 1.420 2015-06-09
100 2015-06-09 1,871,200 51,200 0.70 266,609,297 3,031,344 1.620 2015-06-05
101 2015-06-08 1,820,000 -25,600 0.68 266,609,297 2,966,600 1.630 2015-06-04
102 2015-06-05 1,845,600 49,600 0.69 266,609,297 3,082,152 1.670 2015-06-03
103 2015-06-04 1,796,000 -1,600 0.67 266,609,297 3,071,160 1.710 2015-06-02
104 2015-06-02 1,797,600 -48,000 0.67 266,609,297 3,091,872 1.720 2015-05-29
105 2015-05-29 1,845,600 43,200 0.69 266,609,297 3,045,240 1.650 2015-05-27
106 2015-05-26 1,802,400 -14,400 0.68 266,609,297 2,739,648 1.520 2015-05-21
107 2015-05-22 1,816,800 -20,800 0.68 266,609,297 2,725,200 1.500 2015-05-20
108 2015-05-21 1,837,600 20,800 0.69 266,609,297 2,811,528 1.530 2015-05-19
109 2015-04-29 1,816,800 24,000 0.68 266,609,297 3,306,576 1.820 2015-04-27
110 2015-04-23 1,792,800 -6,400 0.67 266,609,297 3,513,888 1.960 2015-04-21
111 2015-04-22 1,799,200 -132,800 0.67 266,609,297 3,418,480 1.900 2015-04-20
112 2015-04-21 1,932,000 -25,600 0.72 266,609,297 3,728,760 1.930 2015-04-17
113 2015-04-20 1,957,600 -3,200 0.73 266,609,297 3,308,344 1.690 2015-04-16
114 2015-04-16 1,960,800 -80,000 0.74 266,609,297 2,568,648 1.310 2015-04-14
115 2015-04-15 2,040,800 1,600 0.77 266,609,297 2,551,000 1.250 2015-04-13
116 2015-04-14 2,039,200 -11,200 0.76 266,609,297 2,487,824 1.220 2015-04-10
117 2015-04-10 2,050,400 4,800 0.77 266,609,297 2,542,496 1.240 2015-04-08
118 2015-04-09 2,045,600 4,800 0.77 266,609,297 2,700,192 1.320 2015-04-02
119 2015-02-11 2,040,800 12,800 0.77 266,609,297 2,469,368 1.210 2015-02-09
120 2015-02-06 2,028,000 -80,000 0.76 266,609,297 2,676,960 1.320 2015-02-04
121 2015-01-27 2,108,000 -9,600 0.79 266,609,297 3,162,000 1.500 2015-01-23
122 2015-01-16 2,117,600 32,000 0.79 266,609,297 2,837,584 1.340 2015-01-14
123 2015-01-02 2,085,600 16,000 0.78 266,609,297 3,587,232 1.720 2014-12-29
124 2014-12-22 2,069,600 16,000 0.78 266,609,297 3,539,016 1.710 2014-12-18
125 2014-12-15 2,053,600 33,600 0.77 266,609,297 3,881,304 1.890 2014-12-11
126 2014-12-12 2,020,000 107,200 0.76 266,609,297 3,494,600 1.730 2014-12-10
127 2014-12-10 1,912,800 64,000 0.72 266,609,297 3,443,040 1.800 2014-12-08
128 2014-12-08 1,848,800 16,000 0.69 266,559,297 3,549,696 1.920 2014-12-04
129 2014-12-05 1,832,800 16,000 0.69 266,559,297 3,573,960 1.950 2014-12-03
130 2014-12-01 1,816,800 1,600 0.68 266,559,297 3,560,928 1.960 2014-11-27
131 2014-11-26 1,815,200 32,000 0.68 266,559,297 3,376,272 1.860 2014-11-24
132 2014-11-24 1,783,200 32,000 0.67 266,159,297 3,405,912 1.910 2014-11-20
133 2014-11-17 1,751,200 -249,600 0.70 248,817,962 3,870,152 2.210 2014-11-13
134 2014-11-13 2,000,800 249,600 0.80 248,652,962 4,221,688 2.110 2014-11-11
135 2014-11-07 1,751,200 -20,800 0.71 245,652,962 3,502,400 2.000 2014-11-05
136 2014-11-06 1,772,000 -1,600 0.72 245,652,962 3,455,400 1.950 2014-11-04
137 2014-11-05 1,773,600 -46,400 0.72 245,652,962 3,174,744 1.790 2014-11-03
138 2014-11-04 1,820,000 3,200 0.74 245,652,962 3,203,200 1.760 2014-10-31
139 2014-11-03 1,816,800 -40,000 0.74 245,652,962 2,906,880 1.600 2014-10-30
140 2014-10-31 1,856,800 14,400 0.76 245,652,962 2,970,880 1.600 2014-10-29
141 2014-10-29 1,842,400 1,600 0.75 245,652,962 3,095,232 1.680 2014-10-27
142 2014-10-24 1,840,800 320,000 0.75 245,652,962 3,700,008 2.010 2014-10-22
143 2014-10-23 1,520,800 936,000 0.62 245,652,962 3,117,640 2.050 2014-10-21
144 2014-10-21 584,800 -3,200 0.24 245,652,962 1,245,624 2.130 2014-10-17
145 2014-10-20 588,000 49,600 0.24 245,652,962 1,305,360 2.220 2014-10-16
146 2014-10-17 538,400 -1,600 0.22 245,652,962 1,216,784 2.260 2014-10-15
147 2014-10-15 540,000 68,800 0.22 245,652,962 1,350,000 2.500 2014-10-13
148 2014-10-14 471,200 -80,000 0.19 245,652,962 1,248,680 2.650 2014-10-10
149 2014-10-10 551,200 24,000 0.22 245,652,962 1,146,496 2.080 2014-10-08
150 2014-10-08 527,200 32,000 0.21 245,652,962 1,107,120 2.100 2014-10-06
151 2014-09-22 495,200 -46,400 0.22 225,244,799 1,079,536 2.180 2014-09-18
152 2014-09-16 541,600 8,000 0.24 225,244,799 1,196,936 2.210 2014-09-12
153 2014-09-15 533,600 -1,600 0.24 225,244,799 1,216,608 2.280 2014-09-11
154 2014-09-12 535,200 -8,000 0.24 225,244,799 1,230,960 2.300 2014-09-10
155 2014-08-07 543,200 8,000 0.24 222,544,799 1,205,904 2.220 2014-08-05
156 2014-08-05 535,200 24,000 0.24 222,544,799 1,123,920 2.100 2014-08-01
157 2014-08-04 511,200 16,000 0.23 222,544,799 1,073,520 2.100 2014-07-31
158 2014-07-28 495,200 -3,200 0.22 222,244,799 1,010,208 2.040 2014-07-24
159 2014-07-21 498,400 -6,400 0.22 222,244,799 1,116,416 2.240 2014-07-17
160 2014-07-18 504,800 3,200 0.23 222,244,799 1,135,800 2.250 2014-07-16
161 2014-06-30 501,600 16,000 0.23 222,244,799 1,098,504 2.190 2014-06-26
162 2014-06-27 485,600 11,200 0.22 217,142,758 1,058,608 2.180 2014-06-25
163 2014-06-25 474,400 46,400 0.22 217,142,758 1,038,936 2.190 2014-06-23
164 2014-06-20 428,000 -3,200 0.20 217,142,758 1,005,800 2.350 2014-06-18
165 2014-06-17 431,200 96,000 0.20 217,142,758 1,021,944 2.370 2014-06-13
166 2014-06-12 335,200 48,000 0.15 217,142,758 710,624 2.120 2014-06-10
167 2014-06-11 287,200 32,000 0.13 217,142,758 603,120 2.100 2014-06-09
168 2014-06-10 255,200 32,000 0.12 217,142,758 533,368 2.090 2014-06-06
169 2014-05-16 223,200 -131,200 0.11 200,302,894 486,576 2.180 2014-05-14
170 2014-05-15 354,400 -80,000 0.18 200,302,894 744,240 2.100 2014-05-13
171 2014-04-04 434,400 -163,200 0.22 200,102,894 903,552 2.080 2014-04-02
172 2014-03-28 597,600 6,400 0.30 200,102,894 1,278,864 2.140 2014-03-26
173 2014-03-21 591,200 44,800 0.30 200,102,894 1,265,168 2.140 2014-03-19
174 2014-03-12 546,400 97,600 0.29 191,513,937 1,158,368 2.120 2014-03-10
175 2014-03-11 448,800 -494,400 0.23 191,513,937 915,552 2.040 2014-03-07
176 2014-03-04 943,200 35,200 0.49 191,513,937 2,084,472 2.210 2014-02-28
177 2014-03-03 908,000 1,600 0.47 191,513,937 1,952,200 2.150 2014-02-27
178 2014-02-24 906,400 32,000 0.47 191,513,937 2,084,720 2.300 2014-02-20
179 2014-02-21 874,400 84,800 0.46 191,513,937 2,028,608 2.320 2014-02-19
180 2014-02-20 789,600 32,000 0.41 191,513,937 1,831,872 2.320 2014-02-18
181 2014-02-18 757,600 19,200 0.40 191,513,937 1,757,632 2.320 2014-02-14
182 2014-02-17 738,400 8,000 0.39 191,513,937 1,698,320 2.300 2014-02-13
183 2014-02-10 730,400 32,000 0.38 191,513,937 1,709,136 2.340 2014-02-06
184 2014-02-07 698,400 16,000 0.36 191,513,937 1,641,240 2.350 2014-02-05
185 2014-02-04 682,400 -800 0.36 191,513,937 1,528,576 2.240 2014-01-28
186 2014-01-28 683,200 -140,800 0.36 191,513,937 1,421,056 2.080 2014-01-24
187 2014-01-27 824,000 16,000 0.43 191,513,937 1,722,160 2.090 2014-01-23
188 2014-01-24 808,000 16,000 0.42 191,513,937 1,688,720 2.090 2014-01-22
189 2014-01-23 792,000 32,000 0.41 191,513,937 1,671,120 2.110 2014-01-21
190 2014-01-22 760,000 48,000 0.40 191,513,937 1,603,600 2.110 2014-01-20
191 2014-01-21 712,000 128,000 0.37 191,513,937 1,473,840 2.070 2014-01-17
192 2014-01-16 584,000 30,400 0.30 191,513,937 1,249,760 2.140 2014-01-14
193 2014-01-03 553,600 -126,400 0.31 181,191,237 1,085,056 1.960 2013-12-30
194 2013-11-18 680,000 89,600 0.38 180,991,237 1,618,400 2.380 2013-11-14
195 2013-11-15 590,400 276,800 0.33 180,991,237 1,334,304 2.260 2013-11-13
196 2013-10-02 313,600 12,800 0.19 164,538,837 831,040 2.650 2013-09-27
197 2013-09-12 300,800 -16,000 0.18 164,538,837 797,120 2.650 2013-09-10
198 2013-09-11 316,800 16,000 0.19 164,538,837 807,840 2.550 2013-09-09
199 2013-09-10 300,800 1,600 0.18 164,538,837 628,672 2.090 2013-09-06
200 2013-09-06 299,200 -1,600 0.18 164,538,837 487,696 1.630 2013-09-04
201 2013-09-05 300,800 11,200 0.18 164,538,837 508,352 1.690 2013-09-03
202 2013-09-04 289,600 33,600 0.18 164,538,837 518,384 1.790 2013-09-02
203 2013-08-23 256,000 22,400 0.16 164,538,837 476,160 1.860 2013-08-21
204 2013-08-22 233,600 33,600 0.14 164,538,837 453,184 1.940 2013-08-20
205 2013-08-21 200,000 22,400 0.12 164,538,837 378,000 1.890 2013-08-19
206 2013-08-20 177,600 22,400 0.11 164,538,837 333,888 1.880 2013-08-16
207 2013-08-19 155,200 8,000 0.09 164,538,837 301,088 1.940 2013-08-15
208 2013-08-16 147,200 22,400 0.09 164,538,837 284,096 1.930 2013-08-13
209 2013-07-31 124,800 6,400 0.08 164,538,837 243,360 1.950 2013-07-29
210 2013-07-26 118,400 3,200 0.07 164,538,837 228,512 1.930 2013-07-24
211 2013-07-08 115,200 3,200 0.07 164,538,837 168,192 1.460 2013-07-04
212 2012-10-17 112,000 44,800 0.09 124,710,037 201,600 1.800 2012-10-15
213 2012-04-30 67,200 -120,000 0.06 117,813,486 134,400 2.000 2012-04-26
214 2012-03-29 187,200 -32,000 0.16 117,813,486 430,560 2.300 2012-03-27
215 2012-03-23 219,200 -14,400 0.19 117,813,486 515,120 2.350 2012-03-21
216 2012-03-20 233,600 14,400 0.20 117,813,486 619,040 2.650 2012-03-16
217 2012-02-07 219,200 4,800 0.19 117,813,486 534,848 2.440 2012-02-03
218 2012-01-26 214,400 14,400 0.18 117,813,486 482,400 2.250 2012-01-19
219 2011-12-30 200,000 -1,600 0.17 117,813,486 498,000 2.490 2011-12-28
220 2011-12-29 201,600 1,600 0.17 117,813,486 463,680 2.300 2011-12-23
221 2011-12-28 200,000 -1,600 0.17 117,813,486 480,000 2.400 2011-12-22
222 2011-11-21 201,600 -4,800 0.17 117,813,486 409,248 2.030 2011-11-17
223 2011-11-14 206,400 11,200 0.18 117,813,486 381,840 1.850 2011-11-10
224 2011-11-04 195,200 -30,400 0.17 117,813,486 331,840 1.700 2011-11-02
225 2011-11-02 225,600 -129,600 0.19 117,813,486 358,704 1.590 2011-10-31
226 2011-10-31 355,200 -73,600 0.30 117,813,486 568,320 1.600 2011-10-27
227 2011-10-28 428,800 6,400 0.36 117,813,486 716,096 1.670 2011-10-26
228 2011-10-26 422,400 227,200 0.36 117,813,486 743,424 1.760 2011-10-24
229 2011-09-23 195,200 -19,200 0.17 117,713,486 308,416 1.580 2011-09-21
230 2011-08-25 214,400 11,200 0.18 117,713,486 321,600 1.500 2011-08-23
231 2011-08-23 203,200 11,200 0.17 117,713,486 349,504 1.720 2011-08-19
232 2011-07-29 192,000 -28,800 0.16 117,713,486 401,280 2.090 2011-07-27
233 2011-07-15 220,800 -19,200 0.19 117,713,486 331,200 1.500 2011-07-13
234 2011-07-06 240,000 -28,800 0.20 117,713,486 384,000 1.600 2011-07-04
235 2011-06-20 268,800 116,000 0.23 117,713,486 319,872 1.190 2011-06-16
236 2011-06-10 152,800 -11,200 0.26 58,856,743 206,280 1.350 2011-06-08
237 2011-06-03 164,000 -1,600 0.28 58,856,743 246,000 1.500 2011-06-01
238 2011-06-02 165,600 -14,400 0.28 58,856,743 248,400 1.500 2011-05-31
239 2011-05-30 180,000 48,800 0.31 58,856,743 279,000 1.550 2011-05-26
240 2011-05-24 131,200 4,000 0.22 58,856,743 202,048 1.540 2011-05-20
241 2011-05-23 127,200 8,800 0.22 58,856,743 204,792 1.610 2011-05-19
242 2011-05-20 118,400 800 0.20 58,856,743 189,440 1.600 2011-05-18
243 2011-05-06 117,600 -55,200 0.20 58,856,743 264,600 2.250 2011-05-04
244 2011-04-29 172,800 -48,000 0.29 58,856,743 425,088 2.460 2011-04-27
245 2011-04-26 220,800 9,600 0.38 58,856,743 514,464 2.330 2011-04-20
246 2011-04-20 211,200 68,000 0.36 58,856,743 496,320 2.350 2011-04-18
247 2011-04-12 143,200 15,200 0.24 58,856,743 343,680 2.400 2011-04-08
248 2011-03-30 128,000 -40,000 0.22 58,856,743 352,000 2.750 2011-03-28
249 2011-03-29 168,000 -16,000 0.29 58,856,743 411,600 2.450 2011-03-25
250 2011-03-28 184,000 4,800 0.31 58,856,743 406,640 2.210 2011-03-24
251 2011-03-18 179,200 -7,200 0.31 56,934,298 412,160 2.300 2011-03-16
252 2011-03-11 186,400 -57,600 0.33 56,934,298 493,960 2.650 2011-03-09
253 2011-03-10 244,000 -6,400 0.43 56,934,298 671,000 2.750 2011-03-08
254 2011-03-07 250,400 -40,000 0.44 56,934,298 623,496 2.490 2011-03-03
255 2011-01-17 290,400 -14,400 0.51 56,934,298 667,920 2.300 2011-01-13
256 2011-01-14 304,800 14,400 0.54 56,934,298 737,616 2.420 2011-01-12
257 2011-01-13 290,400 48,000 0.51 56,934,298 688,248 2.370 2011-01-11
258 2011-01-10 242,400 -40,000 0.43 56,934,298 606,000 2.500 2011-01-06
259 2011-01-07 282,400 -3,200 0.50 56,934,298 691,880 2.450 2011-01-05
260 2011-01-06 285,600 -800 0.50 56,934,298 702,576 2.460 2011-01-04
261 2011-01-03 286,400 -4,800 0.50 56,934,298 687,360 2.400 2010-12-29
262 2010-12-30 291,200 -35,200 0.51 56,934,298 722,176 2.480 2010-12-28
263 2010-12-29 326,400 48,000 0.57 56,934,298 750,720 2.300 2010-12-23
264 2010-12-22 278,400 44,800 0.49 56,934,298 693,216 2.490 2010-12-20
265 2010-12-21 233,600 10,400 0.41 56,934,298 584,000 2.500 2010-12-17
266 2010-12-20 223,200 800 0.39 56,934,298 558,000 2.500 2010-12-16
267 2010-12-14 222,400 -2,400 0.39 56,934,298 567,120 2.550 2010-12-10
268 2010-12-13 224,800 40,000 0.39 56,934,298 584,480 2.600 2010-12-09
269 2010-12-10 184,800 32,000 0.32 56,934,298 480,480 2.600 2010-12-08
270 2010-12-03 152,800 3,200 0.27 56,934,298 435,480 2.850 2010-12-01
271 2010-12-01 149,600 28,000 0.26 56,934,298 418,880 2.800 2010-11-29
272 2010-11-30 121,600 -60,000 0.21 56,934,298 346,560 2.850 2010-11-26
273 2010-11-25 181,600 48,000 0.32 56,934,298 446,736 2.460 2010-11-23
274 2010-11-22 133,600 -70,400 0.28 47,934,298 347,360 2.600 2010-11-18
275 2010-10-12 204,000 -24,000 0.43 47,934,298 520,200 2.550 2010-10-08
276 2010-10-11 228,000 37,600 0.48 47,934,298 604,200 2.650 2010-10-07
277 2010-10-08 190,400 -60,000 0.40 47,934,298 504,560 2.650 2010-10-06
278 2010-10-07 250,400 17,600 0.52 47,934,298 638,520 2.550 2010-10-05
279 2010-10-06 232,800 24,000 0.49 47,934,298 616,920 2.650 2010-10-04
280 2010-10-05 208,800 2,400 0.44 47,934,298 553,320 2.650 2010-09-30
281 2010-10-04 206,400 -100,000 0.43 47,934,298 557,280 2.700 2010-09-29
282 2010-09-30 306,400 8,000 0.64 47,934,298 766,000 2.500 2010-09-28
283 2010-09-28 298,400 -2,400 0.62 47,934,298 775,840 2.600 2010-09-24
284 2010-09-24 300,800 -104,800 0.63 47,934,298 797,120 2.650 2010-09-21
285 2010-09-16 405,600 8,000 0.85 47,934,298 1,135,680 2.800 2010-09-14
286 2010-09-03 397,600 1,600 0.83 47,934,298 1,053,640 2.650 2010-09-01
287 2010-08-20 396,000 262,400 0.83 47,934,298 1,188,000 3.000 2010-08-18
288 2010-08-19 133,600 100,000 0.28 47,934,298 394,120 2.950 2010-08-17
289 2010-08-17 33,600 -1,600 0.07 47,934,298 90,720 2.700 2010-08-13
290 2010-08-16 35,200 -1,600 0.07 47,934,298 95,040 2.700 2010-08-12
291 2010-08-12 36,800 -8,000 0.08 47,934,298 87,584 2.380 2010-08-10
292 2010-08-06 44,800 -1,600 0.09 47,934,298 97,216 2.170 2010-08-04
293 2010-08-05 46,400 -2,400 0.10 47,934,298 95,120 2.050 2010-08-03
294 2010-08-03 48,800 -17,600 0.10 47,934,298 99,064 2.030 2010-07-30
295 2010-07-26 66,400 4,000 0.14 47,934,298 148,072 2.230 2010-07-22
296 2010-07-15 62,400 1,600 0.13 47,934,298 137,280 2.200 2010-07-13
297 2010-07-02 60,800 -16,000 0.13 47,874,298 152,000 2.500 2010-06-29
298 2010-06-22 76,800 1,600 0.16 47,874,298 195,840 2.550 2010-06-18
299 2010-06-21 75,200 24,000 0.16 47,874,298 191,760 2.550 2010-06-17
300 2010-06-15 51,200 -5,600 0.11 47,874,298 135,680 2.650 2010-06-11
301 2010-06-10 56,800 9,600 0.12 47,874,298 161,880 2.850 2010-06-08
302 2010-06-08 47,200 -8,000 0.10 47,874,298 141,600 3.000 2010-06-04
303 2010-05-24 55,200 -3,200 0.12 47,874,298 151,800 2.750 2010-05-19
304 2010-05-20 58,400 -4,000 0.12 47,874,298 178,120 3.050 2010-05-18
305 2010-05-18 62,400 -17,600 0.13 47,874,298 212,160 3.400 2010-05-14
306 2010-05-17 80,000 -37,600 0.17 47,874,298 268,000 3.350 2010-05-13
307 2010-05-13 117,600 52,000 0.25 47,874,298 388,080 3.300 2010-05-11
308 2010-05-12 65,600 -4,000 0.14 47,341,136 236,160 3.600 2010-05-10
309 2010-05-10 69,600 -137,600 0.15 47,341,136 226,200 3.250 2010-05-06
310 2010-05-07 207,200 -4,000 0.44 47,341,136 673,400 3.250 2010-05-05
311 2010-05-05 211,200 48,000 0.45 47,341,136 802,560 3.800 2010-05-03
312 2010-05-04 163,200 26,400 0.34 47,341,136 660,960 4.050 2010-04-30
313 2010-05-03 136,800 4,800 0.29 47,341,136 670,320 4.900 2010-04-29
314 2010-04-30 132,000 122,400 0.28 47,341,136 653,400 4.950 2010-04-28
315 2010-04-22 9,600 -800 0.02 47,341,136 28,320 2.950 2010-04-20
316 2010-04-15 10,400 10,400 0.02 47,341,136 21,424 2.060 2010-04-13
317 2009-11-24 0 -41,600 0.00 47,341,136 0 1.880 2009-11-20
318 2009-11-12 41,600 41,600 0.09 47,341,136 54,080 1.300 2009-11-10
319 2009-05-11 0 -4,800 0.00 47,341,136 0 1.300 2009-05-07
320 2009-04-29 4,800 4,800 0.01 47,341,136 4,128 0.860 2009-04-27
321 2008-02-21 0 -800 0.00 47,281,136 0 1.880 2008-02-19
322 2008-02-12 800 -1,600 0.00 47,281,136 1,520 1.900 2008-02-05
323 2007-11-09 2,400 1,600 0.01 47,281,136 4,776 1.990 2007-11-07
324 2007-09-28 800 800 0.00 47,281,136 1,376 1.720 2007-09-25
325 2007-07-06 0 -16,000 0.00 47,281,136 0 2.300 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top