ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 9.200 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 8.810 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 9.190 | 2025-09-24 | |||||
| 4 | 2025-09-25 | 153,400 | 10,000 | 0.00 | 3,388,623,550 | 1,415,882 | 9.230 | 2025-09-23 |
| 5 | 2025-09-24 | 143,400 | -31,200 | 0.00 | 3,388,623,550 | 1,370,904 | 9.560 | 2025-09-22 |
| 6 | 2025-09-23 | 174,600 | -5,000 | 0.01 | 3,388,623,550 | 1,669,176 | 9.560 | 2025-09-19 |
| 7 | 2025-09-22 | 179,600 | 7,600 | 0.01 | 3,388,623,550 | 1,679,260 | 9.350 | 2025-09-18 |
| 8 | 2025-09-19 | 172,000 | 400 | 0.01 | 3,388,623,550 | 1,661,520 | 9.660 | 2025-09-17 |
| 9 | 2025-09-18 | 171,600 | -15,000 | 0.01 | 3,388,623,550 | 1,657,656 | 9.660 | 2025-09-16 |
| 10 | 2025-09-17 | 186,600 | 6,800 | 0.01 | 3,388,623,550 | 1,806,288 | 9.680 | 2025-09-15 |
| 11 | 2025-09-16 | 179,800 | -2,200 | 0.01 | 3,388,623,550 | 1,758,444 | 9.780 | 2025-09-12 |
| 12 | 2025-09-15 | 182,000 | -11,400 | 0.01 | 3,388,623,550 | 1,759,940 | 9.670 | 2025-09-11 |
| 13 | 2025-09-12 | 193,400 | -4,200 | 0.01 | 3,388,623,550 | 1,816,026 | 9.390 | 2025-09-10 |
| 14 | 2025-09-11 | 197,600 | -1,600 | 0.01 | 3,388,623,550 | 1,871,272 | 9.470 | 2025-09-09 |
| 15 | 2025-09-10 | 199,200 | 8,000 | 0.01 | 3,388,623,550 | 1,950,168 | 9.790 | 2025-09-08 |
| 16 | 2025-09-09 | 191,200 | -8,400 | 0.01 | 3,388,623,550 | 1,843,168 | 9.640 | 2025-09-05 |
| 17 | 2025-09-08 | 199,600 | 5,800 | 0.01 | 3,388,623,550 | 1,974,044 | 9.890 | 2025-09-04 |
| 18 | 2025-09-05 | 193,800 | -16,000 | 0.01 | 3,388,623,550 | 1,918,620 | 9.900 | 2025-09-03 |
| 19 | 2025-09-04 | 209,800 | 7,600 | 0.01 | 3,388,623,550 | 2,114,784 | 10.08 | 2025-09-02 |
| 20 | 2025-09-03 | 202,200 | 24,200 | 0.01 | 3,388,623,550 | 2,030,088 | 10.04 | 2025-09-01 |
| 21 | 2025-09-02 | 178,000 | 9,600 | 0.01 | 3,388,623,550 | 1,806,700 | 10.15 | 2025-08-29 |
| 22 | 2025-09-01 | 168,400 | -1,800 | 0.00 | 3,388,623,550 | 1,608,220 | 9.550 | 2025-08-28 |
| 23 | 2025-08-29 | 170,200 | 14,800 | 0.01 | 3,388,623,550 | 1,632,218 | 9.590 | 2025-08-27 |
| 24 | 2025-08-28 | 155,400 | 2,400 | 0.00 | 3,388,623,550 | 1,518,258 | 9.770 | 2025-08-26 |
| 25 | 2025-08-27 | 153,000 | -16,000 | 0.00 | 3,388,623,550 | 1,539,180 | 10.06 | 2025-08-25 |
| 26 | 2025-08-26 | 169,000 | -24,600 | 0.00 | 3,388,623,550 | 1,666,340 | 9.860 | 2025-08-22 |
| 27 | 2025-08-25 | 193,600 | -19,800 | 0.01 | 3,388,623,550 | 1,949,552 | 10.07 | 2025-08-21 |
| 28 | 2025-08-22 | 213,400 | 6,200 | 0.01 | 3,388,623,550 | 2,166,010 | 10.15 | 2025-08-20 |
| 29 | 2025-08-21 | 207,200 | 1,200 | 0.01 | 3,388,623,550 | 2,022,272 | 9.760 | 2025-08-19 |
| 30 | 2025-08-20 | 206,000 | 2,800 | 0.01 | 3,388,623,550 | 1,880,780 | 9.130 | 2025-08-18 |
| 31 | 2025-08-19 | 203,200 | -45,600 | 0.01 | 3,388,623,550 | 1,814,576 | 8.930 | 2025-08-15 |
| 32 | 2025-08-18 | 248,800 | -91,000 | 0.01 | 3,388,623,550 | 2,147,144 | 8.630 | 2025-08-14 |
| 33 | 2025-08-15 | 339,800 | 43,600 | 0.01 | 3,388,623,550 | 2,728,594 | 8.030 | 2025-08-13 |
| 34 | 2025-08-14 | 296,200 | -11,000 | 0.01 | 3,388,623,550 | 2,348,866 | 7.930 | 2025-08-12 |
| 35 | 2025-08-13 | 307,200 | -22,400 | 0.01 | 3,388,623,550 | 2,254,848 | 7.340 | 2025-08-11 |
| 36 | 2025-08-11 | 329,600 | -17,600 | 0.01 | 3,388,623,550 | 2,386,304 | 7.240 | 2025-08-07 |
| 37 | 2025-08-08 | 347,200 | -100,000 | 0.01 | 3,388,623,550 | 2,562,336 | 7.380 | 2025-08-06 |
| 38 | 2025-08-07 | 447,200 | -10,200 | 0.01 | 3,388,623,550 | 3,058,848 | 6.840 | 2025-08-05 |
| 39 | 2025-08-06 | 457,400 | -9,000 | 0.01 | 3,388,623,550 | 3,050,858 | 6.670 | 2025-08-04 |
| 40 | 2025-08-05 | 466,400 | 4,000 | 0.01 | 3,388,623,550 | 3,012,944 | 6.460 | 2025-08-01 |
| 41 | 2025-08-04 | 462,400 | 28,000 | 0.01 | 3,388,623,550 | 3,093,456 | 6.690 | 2025-07-31 |
| 42 | 2025-08-01 | 434,400 | 1,000 | 0.01 | 3,388,623,550 | 3,040,800 | 7.000 | 2025-07-30 |
| 43 | 2025-07-31 | 433,400 | -6,400 | 0.01 | 3,388,623,550 | 3,020,798 | 6.970 | 2025-07-29 |
| 44 | 2025-07-30 | 439,800 | -23,200 | 0.01 | 3,388,623,550 | 3,025,824 | 6.880 | 2025-07-28 |
| 45 | 2025-07-29 | 463,000 | 63,200 | 0.01 | 3,388,623,550 | 3,153,030 | 6.810 | 2025-07-25 |
| 46 | 2025-07-28 | 399,800 | -12,800 | 0.01 | 3,388,623,550 | 2,810,594 | 7.030 | 2025-07-24 |
| 47 | 2025-07-25 | 412,600 | -110,800 | 0.01 | 3,388,623,550 | 2,991,350 | 7.250 | 2025-07-23 |
| 48 | 2025-07-24 | 523,400 | -91,400 | 0.02 | 3,388,623,550 | 3,726,608 | 7.120 | 2025-07-22 |
| 49 | 2025-07-23 | 614,800 | -27,800 | 0.02 | 3,388,623,550 | 4,125,308 | 6.710 | 2025-07-21 |
| 50 | 2025-07-22 | 642,600 | -13,600 | 0.02 | 3,388,623,550 | 4,228,308 | 6.580 | 2025-07-18 |
| 51 | 2025-07-21 | 656,200 | -17,000 | 0.02 | 3,388,623,550 | 4,298,110 | 6.550 | 2025-07-17 |
| 52 | 2025-07-18 | 673,200 | 104,000 | 0.02 | 3,388,623,550 | 4,382,532 | 6.510 | 2025-07-16 |
| 53 | 2025-07-17 | 569,200 | 19,600 | 0.02 | 3,388,623,550 | 3,585,960 | 6.300 | 2025-07-15 |
| 54 | 2025-07-16 | 549,600 | 36,400 | 0.02 | 3,388,623,550 | 3,528,432 | 6.420 | 2025-07-14 |
| 55 | 2025-07-15 | 513,200 | 11,800 | 0.02 | 3,388,623,550 | 3,320,404 | 6.470 | 2025-07-11 |
| 56 | 2025-07-14 | 501,400 | -7,600 | 0.01 | 3,388,623,550 | 3,234,030 | 6.450 | 2025-07-10 |
| 57 | 2025-07-11 | 509,000 | 2,000 | 0.02 | 3,388,623,550 | 3,252,510 | 6.390 | 2025-07-09 |
| 58 | 2025-07-10 | 507,000 | -9,400 | 0.01 | 3,388,623,550 | 3,214,380 | 6.340 | 2025-07-08 |
| 59 | 2025-07-09 | 516,400 | 5,000 | 0.02 | 3,388,623,550 | 3,279,140 | 6.350 | 2025-07-07 |
| 60 | 2025-07-08 | 511,400 | -3,200 | 0.02 | 3,388,623,550 | 3,272,960 | 6.400 | 2025-07-04 |
| 61 | 2025-07-07 | 514,600 | -15,800 | 0.02 | 3,388,623,550 | 3,262,564 | 6.340 | 2025-07-03 |
| 62 | 2025-07-03 | 530,400 | -2,400 | 0.02 | 3,388,623,550 | 3,272,568 | 6.170 | 2025-06-30 |
| 63 | 2025-07-02 | 532,800 | 3,000 | 0.02 | 3,388,623,550 | 3,244,752 | 6.090 | 2025-06-27 |
| 64 | 2025-06-30 | 529,800 | 4,000 | 0.02 | 3,388,623,550 | 3,274,164 | 6.180 | 2025-06-26 |
| 65 | 2025-06-26 | 525,800 | -21,600 | 0.02 | 3,388,623,550 | 3,254,702 | 6.190 | 2025-06-24 |
| 66 | 2025-06-25 | 547,400 | 23,800 | 0.02 | 3,388,623,550 | 3,322,718 | 6.070 | 2025-06-23 |
| 67 | 2025-06-24 | 523,600 | 4,800 | 0.02 | 3,388,623,550 | 3,225,376 | 6.160 | 2025-06-20 |
| 68 | 2025-06-20 | 518,800 | 49,800 | 0.02 | 3,388,623,550 | 3,138,740 | 6.050 | 2025-06-18 |
| 69 | 2025-06-19 | 469,000 | 11,400 | 0.01 | 3,388,623,550 | 2,790,550 | 5.950 | 2025-06-17 |
| 70 | 2025-06-18 | 457,600 | 4,600 | 0.01 | 3,388,623,550 | 2,795,936 | 6.110 | 2025-06-16 |
| 71 | 2025-06-17 | 453,000 | 11,000 | 0.01 | 3,388,623,550 | 2,767,830 | 6.110 | 2025-06-13 |
| 72 | 2025-06-16 | 442,000 | 29,800 | 0.01 | 3,388,623,550 | 2,780,180 | 6.290 | 2025-06-12 |
| 73 | 2025-06-13 | 412,200 | 2,800 | 0.01 | 3,388,623,550 | 2,650,446 | 6.430 | 2025-06-11 |
| 74 | 2025-06-12 | 409,400 | 15,000 | 0.01 | 3,388,623,550 | 2,652,912 | 6.480 | 2025-06-10 |
| 75 | 2025-06-11 | 394,400 | 14,000 | 0.01 | 3,388,623,550 | 2,555,712 | 6.480 | 2025-06-09 |
| 76 | 2025-06-10 | 380,400 | -5,400 | 0.01 | 3,388,623,550 | 2,464,992 | 6.480 | 2025-06-06 |
| 77 | 2025-06-09 | 385,800 | -41,000 | 0.01 | 3,388,623,550 | 2,476,836 | 6.420 | 2025-06-05 |
| 78 | 2025-06-06 | 426,800 | 2,000 | 0.01 | 3,388,623,550 | 2,718,716 | 6.370 | 2025-06-04 |
| 79 | 2025-06-05 | 424,800 | 11,600 | 0.01 | 3,388,623,550 | 2,697,480 | 6.350 | 2025-06-03 |
| 80 | 2025-06-04 | 413,200 | 15,400 | 0.01 | 3,388,623,550 | 2,627,952 | 6.360 | 2025-06-02 |
| 81 | 2025-06-03 | 397,800 | 28,000 | 0.01 | 3,388,623,550 | 2,629,458 | 6.610 | 2025-05-30 |
| 82 | 2025-06-02 | 369,800 | -800 | 0.01 | 3,388,623,550 | 2,411,096 | 6.520 | 2025-05-29 |
| 83 | 2025-05-30 | 370,600 | -10,200 | 0.01 | 3,388,623,550 | 2,408,900 | 6.500 | 2025-05-28 |
| 84 | 2025-05-29 | 380,800 | 5,800 | 0.01 | 3,388,623,550 | 2,456,160 | 6.450 | 2025-05-27 |
| 85 | 2025-05-28 | 375,000 | 14,800 | 0.01 | 3,388,623,550 | 2,415,000 | 6.440 | 2025-05-26 |
| 86 | 2025-05-27 | 360,200 | -14,000 | 0.01 | 3,388,623,550 | 2,406,136 | 6.680 | 2025-05-23 |
| 87 | 2025-05-26 | 374,200 | 10,000 | 0.01 | 3,388,623,550 | 2,451,010 | 6.550 | 2025-05-22 |
| 88 | 2025-05-23 | 364,200 | -8,400 | 0.01 | 3,388,623,550 | 2,418,288 | 6.640 | 2025-05-21 |
| 89 | 2025-05-22 | 372,600 | -6,400 | 0.01 | 3,388,623,550 | 2,496,420 | 6.700 | 2025-05-20 |
| 90 | 2025-05-21 | 379,000 | 4,000 | 0.01 | 3,388,623,550 | 2,558,250 | 6.750 | 2025-05-19 |
| 91 | 2025-05-20 | 375,000 | 6,000 | 0.01 | 3,388,623,550 | 2,523,750 | 6.730 | 2025-05-16 |
| 92 | 2025-05-19 | 369,000 | -20,800 | 0.01 | 3,388,623,550 | 2,535,030 | 6.870 | 2025-05-15 |
| 93 | 2025-05-16 | 389,800 | -6,800 | 0.01 | 3,388,623,550 | 2,709,110 | 6.950 | 2025-05-14 |
| 94 | 2025-05-15 | 396,600 | 1,000 | 0.01 | 3,388,623,550 | 2,633,424 | 6.640 | 2025-05-13 |
| 95 | 2025-05-14 | 395,600 | -13,600 | 0.01 | 3,388,623,550 | 2,725,684 | 6.890 | 2025-05-12 |
| 96 | 2025-05-13 | 409,200 | 3,200 | 0.01 | 3,388,623,550 | 2,782,560 | 6.800 | 2025-05-09 |
| 97 | 2025-05-12 | 406,000 | 10,400 | 0.01 | 3,388,623,550 | 2,752,680 | 6.780 | 2025-05-08 |
| 98 | 2025-05-09 | 395,600 | -23,400 | 0.01 | 3,388,623,550 | 2,662,388 | 6.730 | 2025-05-07 |
| 99 | 2025-05-08 | 419,000 | -19,800 | 0.01 | 3,388,623,550 | 2,777,970 | 6.630 | 2025-05-06 |
| 100 | 2025-05-07 | 438,800 | 6,200 | 0.01 | 3,388,623,550 | 2,904,856 | 6.620 | 2025-05-02 |
| 101 | 2025-05-06 | 432,600 | 1,000 | 0.01 | 3,388,623,550 | 2,811,900 | 6.500 | 2025-04-30 |
| 102 | 2025-05-02 | 431,600 | 13,800 | 0.01 | 3,388,623,550 | 2,826,980 | 6.550 | 2025-04-29 |
| 103 | 2025-04-30 | 417,800 | 7,400 | 0.01 | 3,388,623,550 | 2,740,768 | 6.560 | 2025-04-28 |
| 104 | 2025-04-29 | 410,400 | 11,000 | 0.01 | 3,388,623,550 | 2,753,784 | 6.710 | 2025-04-25 |
| 105 | 2025-04-28 | 399,400 | 31,000 | 0.01 | 3,388,623,550 | 2,687,962 | 6.730 | 2025-04-24 |
| 106 | 2025-04-25 | 368,400 | -200 | 0.01 | 3,388,623,550 | 2,523,540 | 6.850 | 2025-04-23 |
| 107 | 2025-04-24 | 368,600 | -7,200 | 0.01 | 3,388,623,550 | 2,517,538 | 6.830 | 2025-04-22 |
| 108 | 2025-04-23 | 375,800 | -5,000 | 0.01 | 3,388,623,550 | 2,555,440 | 6.800 | 2025-04-17 |
| 109 | 2025-04-22 | 380,800 | 10,000 | 0.01 | 3,388,623,550 | 2,524,704 | 6.630 | 2025-04-16 |
| 110 | 2025-04-16 | 370,800 | 10,000 | 0.01 | 3,388,623,550 | 2,532,564 | 6.830 | 2025-04-14 |
| 111 | 2025-04-15 | 360,800 | -7,000 | 0.01 | 3,388,623,550 | 2,475,088 | 6.860 | 2025-04-11 |
| 112 | 2025-04-11 | 367,800 | -9,000 | 0.01 | 3,388,623,550 | 2,559,888 | 6.960 | 2025-04-09 |
| 113 | 2025-04-10 | 376,800 | -7,200 | 0.01 | 3,388,623,550 | 2,607,456 | 6.920 | 2025-04-08 |
| 114 | 2025-04-09 | 384,000 | -2,600 | 0.01 | 3,388,623,550 | 2,465,280 | 6.420 | 2025-04-07 |
| 115 | 2025-04-08 | 386,600 | -3,000 | 0.01 | 3,388,623,550 | 2,849,242 | 7.370 | 2025-04-03 |
| 116 | 2025-04-07 | 389,600 | 1,000 | 0.01 | 3,388,623,550 | 2,781,744 | 7.140 | 2025-04-02 |
| 117 | 2025-04-03 | 388,600 | 6,200 | 0.01 | 3,388,623,550 | 2,751,288 | 7.080 | 2025-04-01 |
| 118 | 2025-04-02 | 382,400 | -2,000 | 0.01 | 3,388,623,550 | 2,657,680 | 6.950 | 2025-03-31 |
| 119 | 2025-04-01 | 384,400 | -81,400 | 0.01 | 3,388,623,550 | 2,740,772 | 7.130 | 2025-03-28 |
| 120 | 2025-03-31 | 465,800 | 12,200 | 0.01 | 3,388,623,550 | 3,372,392 | 7.240 | 2025-03-27 |
| 121 | 2025-03-28 | 453,600 | 5,000 | 0.01 | 3,388,623,550 | 3,293,136 | 7.260 | 2025-03-26 |
| 122 | 2025-03-27 | 448,600 | 5,400 | 0.01 | 3,388,623,550 | 3,180,574 | 7.090 | 2025-03-25 |
| 123 | 2025-03-26 | 443,200 | -13,000 | 0.01 | 3,388,623,550 | 3,292,976 | 7.430 | 2025-03-24 |
| 124 | 2025-03-25 | 456,200 | -12,600 | 0.01 | 3,388,623,550 | 3,394,128 | 7.440 | 2025-03-21 |
| 125 | 2025-03-24 | 468,800 | 53,200 | 0.01 | 3,388,623,550 | 3,445,680 | 7.350 | 2025-03-20 |
| 126 | 2025-03-21 | 415,600 | 28,400 | 0.01 | 3,388,623,550 | 3,175,184 | 7.640 | 2025-03-19 |
| 127 | 2025-03-20 | 387,200 | -9,200 | 0.01 | 3,388,623,550 | 3,066,624 | 7.920 | 2025-03-18 |
| 128 | 2025-03-19 | 396,400 | -21,400 | 0.01 | 3,388,623,550 | 3,131,560 | 7.900 | 2025-03-17 |
| 129 | 2025-03-18 | 417,800 | 33,800 | 0.01 | 3,388,623,550 | 3,354,934 | 8.030 | 2025-03-14 |
| 130 | 2025-03-17 | 384,000 | -4,800 | 0.01 | 3,388,623,550 | 2,976,000 | 7.750 | 2025-03-13 |
| 131 | 2025-03-14 | 388,800 | -65,200 | 0.01 | 3,388,623,550 | 2,943,216 | 7.570 | 2025-03-12 |
| 132 | 2025-03-13 | 454,000 | -88,000 | 0.01 | 3,388,623,550 | 3,418,620 | 7.530 | 2025-03-11 |
| 133 | 2025-03-12 | 542,000 | -7,400 | 0.02 | 3,388,623,550 | 3,837,360 | 7.080 | 2025-03-10 |
| 134 | 2025-03-11 | 549,400 | -24,800 | 0.02 | 3,388,623,550 | 3,845,800 | 7.000 | 2025-03-07 |
| 135 | 2025-03-10 | 574,200 | 101,200 | 0.02 | 3,388,623,550 | 4,065,336 | 7.080 | 2025-03-06 |
| 136 | 2025-03-07 | 473,000 | 7,400 | 0.01 | 3,388,623,550 | 3,325,190 | 7.030 | 2025-03-05 |
| 137 | 2025-03-06 | 465,600 | 24,200 | 0.01 | 3,388,623,550 | 3,212,640 | 6.900 | 2025-03-04 |
| 138 | 2025-03-05 | 441,400 | 8,400 | 0.01 | 3,388,623,550 | 3,133,940 | 7.100 | 2025-03-03 |
| 139 | 2025-03-04 | 433,000 | 2,000 | 0.01 | 3,388,623,550 | 3,139,250 | 7.250 | 2025-02-28 |
| 140 | 2025-03-03 | 431,000 | -53,400 | 0.01 | 3,388,623,550 | 3,094,580 | 7.180 | 2025-02-27 |
| 141 | 2025-02-28 | 484,400 | 400 | 0.01 | 3,388,623,550 | 3,260,012 | 6.730 | 2025-02-26 |
| 142 | 2025-02-26 | 484,000 | -14,200 | 0.01 | 3,388,623,550 | 3,247,640 | 6.710 | 2025-02-24 |
| 143 | 2025-02-25 | 498,200 | -16,400 | 0.01 | 3,388,623,550 | 3,332,958 | 6.690 | 2025-02-21 |
| 144 | 2025-02-24 | 514,600 | 25,400 | 0.02 | 3,388,623,550 | 3,437,528 | 6.680 | 2025-02-20 |
| 145 | 2025-02-21 | 489,200 | 4,600 | 0.01 | 3,388,623,550 | 3,306,992 | 6.760 | 2025-02-19 |
| 146 | 2025-02-20 | 484,600 | 7,200 | 0.01 | 3,388,623,550 | 3,334,048 | 6.880 | 2025-02-18 |
| 147 | 2025-02-19 | 477,400 | -18,600 | 0.01 | 3,388,623,550 | 3,294,060 | 6.900 | 2025-02-17 |
| 148 | 2025-02-18 | 496,000 | -15,000 | 0.01 | 3,388,623,550 | 3,372,800 | 6.800 | 2025-02-14 |
| 149 | 2025-02-17 | 511,000 | -54,400 | 0.02 | 3,388,623,550 | 3,336,830 | 6.530 | 2025-02-13 |
| 150 | 2025-02-14 | 565,400 | 22,000 | 0.02 | 3,388,623,550 | 3,629,868 | 6.420 | 2025-02-12 |
| 151 | 2025-02-13 | 543,400 | 22,800 | 0.02 | 3,388,623,550 | 3,423,420 | 6.300 | 2025-02-11 |
| 152 | 2025-02-12 | 520,600 | 200 | 0.02 | 3,388,623,550 | 3,461,990 | 6.650 | 2025-02-10 |
| 153 | 2025-02-11 | 520,400 | -5,000 | 0.02 | 3,388,623,550 | 3,491,884 | 6.710 | 2025-02-07 |
| 154 | 2025-02-10 | 525,400 | -5,000 | 0.02 | 3,388,623,550 | 3,467,640 | 6.600 | 2025-02-06 |
| 155 | 2025-02-06 | 530,400 | 11,600 | 0.02 | 3,388,623,550 | 3,468,816 | 6.540 | 2025-02-04 |
| 156 | 2025-02-05 | 518,800 | -2,600 | 0.02 | 3,388,623,550 | 3,341,072 | 6.440 | 2025-02-03 |
| 157 | 2025-02-04 | 521,400 | 16,200 | 0.02 | 3,388,623,550 | 3,477,738 | 6.670 | 2025-01-27 |
| 158 | 2025-02-03 | 505,200 | -1,200 | 0.01 | 3,388,623,550 | 3,329,268 | 6.590 | 2025-01-24 |
| 159 | 2025-01-24 | 506,400 | 3,200 | 0.01 | 3,388,623,550 | 3,271,344 | 6.460 | 2025-01-22 |
| 160 | 2025-01-23 | 503,200 | -4,600 | 0.01 | 3,388,623,550 | 3,326,152 | 6.610 | 2025-01-21 |
| 161 | 2025-01-22 | 507,800 | 1,600 | 0.01 | 3,388,623,550 | 3,392,104 | 6.680 | 2025-01-20 |
| 162 | 2025-01-21 | 506,200 | 2,000 | 0.01 | 3,388,623,550 | 3,320,672 | 6.560 | 2025-01-17 |
| 163 | 2025-01-20 | 504,200 | 6,400 | 0.01 | 3,388,623,550 | 3,363,014 | 6.670 | 2025-01-16 |
| 164 | 2025-01-17 | 497,800 | -4,400 | 0.01 | 3,388,623,550 | 3,315,348 | 6.660 | 2025-01-15 |
| 165 | 2025-01-16 | 502,200 | -6,200 | 0.01 | 3,388,623,550 | 3,359,718 | 6.690 | 2025-01-14 |
| 166 | 2025-01-15 | 508,400 | -2,200 | 0.02 | 3,388,623,550 | 3,253,760 | 6.400 | 2025-01-13 |
| 167 | 2025-01-14 | 510,600 | 16,200 | 0.02 | 3,388,623,550 | 3,262,734 | 6.390 | 2025-01-10 |
| 168 | 2025-01-09 | 494,400 | -5,400 | 0.01 | 3,388,623,550 | 3,174,048 | 6.420 | 2025-01-07 |
| 169 | 2025-01-08 | 499,800 | 30,600 | 0.01 | 3,388,623,550 | 3,108,756 | 6.220 | 2025-01-06 |
| 170 | 2025-01-07 | 469,200 | 3,800 | 0.01 | 3,388,623,550 | 3,148,332 | 6.710 | 2025-01-03 |
| 171 | 2025-01-06 | 465,400 | -29,400 | 0.01 | 3,388,623,550 | 3,187,990 | 6.850 | 2025-01-02 |
| 172 | 2025-01-03 | 494,800 | 15,000 | 0.01 | 3,388,623,550 | 3,295,368 | 6.660 | 2024-12-30 |
| 173 | 2025-01-02 | 479,800 | -23,000 | 0.01 | 3,388,623,550 | 3,219,458 | 6.710 | 2024-12-27 |
| 174 | 2024-12-30 | 502,800 | -17,200 | 0.01 | 3,388,623,550 | 3,383,844 | 6.730 | 2024-12-23 |
| 175 | 2024-12-27 | 520,000 | 10,000 | 0.02 | 3,388,623,550 | 3,567,200 | 6.860 | 2024-12-20 |
| 176 | 2024-12-23 | 510,000 | 20,200 | 0.02 | 3,388,623,550 | 3,519,000 | 6.900 | 2024-12-19 |
| 177 | 2024-12-20 | 489,800 | 15,000 | 0.01 | 3,388,623,550 | 3,477,580 | 7.100 | 2024-12-18 |
| 178 | 2024-12-19 | 474,800 | 28,000 | 0.01 | 3,388,623,550 | 3,413,812 | 7.190 | 2024-12-17 |
| 179 | 2024-12-18 | 446,800 | -6,000 | 0.01 | 3,388,623,550 | 3,181,216 | 7.120 | 2024-12-16 |
| 180 | 2024-12-17 | 452,800 | 4,000 | 0.01 | 3,388,623,550 | 3,269,216 | 7.220 | 2024-12-13 |
| 181 | 2024-12-16 | 448,800 | -18,400 | 0.01 | 3,388,623,550 | 3,366,000 | 7.500 | 2024-12-12 |
| 182 | 2024-12-13 | 467,200 | -7,000 | 0.01 | 3,388,623,550 | 3,433,920 | 7.350 | 2024-12-11 |
| 183 | 2024-12-12 | 474,200 | -7,400 | 0.01 | 3,388,623,550 | 3,442,692 | 7.260 | 2024-12-10 |
| 184 | 2024-12-11 | 481,600 | -40,800 | 0.01 | 3,388,623,550 | 3,737,216 | 7.760 | 2024-12-09 |
| 185 | 2024-12-10 | 522,400 | -5,000 | 0.02 | 3,388,623,550 | 3,729,936 | 7.140 | 2024-12-06 |
| 186 | 2024-12-09 | 527,400 | 10,000 | 0.02 | 3,388,623,550 | 3,675,978 | 6.970 | 2024-12-05 |
| 187 | 2024-12-06 | 517,400 | 800 | 0.02 | 3,388,623,550 | 3,673,540 | 7.100 | 2024-12-04 |
| 188 | 2024-12-05 | 516,600 | 9,000 | 0.02 | 3,388,623,550 | 3,709,188 | 7.180 | 2024-12-03 |
| 189 | 2024-12-04 | 507,600 | 53,000 | 0.01 | 3,388,623,550 | 3,609,036 | 7.110 | 2024-12-02 |
| 190 | 2024-12-03 | 454,600 | -3,200 | 0.01 | 3,388,623,550 | 3,223,114 | 7.090 | 2024-11-29 |
| 191 | 2024-12-02 | 457,800 | 400 | 0.01 | 3,388,623,550 | 3,167,976 | 6.920 | 2024-11-28 |
| 192 | 2024-11-29 | 457,400 | -5,000 | 0.01 | 3,388,623,550 | 3,224,670 | 7.050 | 2024-11-27 |
| 193 | 2024-11-28 | 462,400 | -9,600 | 0.01 | 3,388,623,550 | 3,084,208 | 6.670 | 2024-11-26 |
| 194 | 2024-11-27 | 472,000 | -12,800 | 0.01 | 3,388,623,550 | 3,096,320 | 6.560 | 2024-11-25 |
| 195 | 2024-11-26 | 484,800 | -2,000 | 0.01 | 3,388,623,550 | 3,088,176 | 6.370 | 2024-11-22 |
| 196 | 2024-11-25 | 486,800 | 10,200 | 0.01 | 3,388,623,550 | 3,164,200 | 6.500 | 2024-11-21 |
| 197 | 2024-11-21 | 476,600 | -6,800 | 0.01 | 3,388,623,550 | 3,093,134 | 6.490 | 2024-11-19 |
| 198 | 2024-11-20 | 483,400 | 8,200 | 0.01 | 3,388,623,550 | 3,156,602 | 6.530 | 2024-11-18 |
| 199 | 2024-11-19 | 475,200 | 15,400 | 0.01 | 3,388,623,550 | 3,217,104 | 6.770 | 2024-11-15 |
| 200 | 2024-11-18 | 459,800 | 81,000 | 0.01 | 3,388,623,550 | 3,181,816 | 6.920 | 2024-11-14 |
| 201 | 2024-11-15 | 378,800 | 21,400 | 0.01 | 3,388,623,550 | 2,757,664 | 7.280 | 2024-11-13 |
| 202 | 2024-11-14 | 357,400 | 10,200 | 0.01 | 3,388,623,550 | 2,619,742 | 7.330 | 2024-11-12 |
| 203 | 2024-11-13 | 347,200 | 23,200 | 0.01 | 3,388,623,550 | 2,621,360 | 7.550 | 2024-11-11 |
| 204 | 2024-11-12 | 324,000 | 12,400 | 0.01 | 3,388,623,550 | 2,511,000 | 7.750 | 2024-11-08 |
| 205 | 2024-11-11 | 311,600 | -44,800 | 0.01 | 3,388,623,550 | 2,533,308 | 8.130 | 2024-11-07 |
| 206 | 2024-11-08 | 356,400 | 28,200 | 0.01 | 3,388,623,550 | 2,733,588 | 7.670 | 2024-11-06 |
| 207 | 2024-11-07 | 328,200 | -26,400 | 0.01 | 3,388,623,550 | 2,605,908 | 7.940 | 2024-11-05 |
| 208 | 2024-11-06 | 354,600 | 9,400 | 0.01 | 3,388,623,550 | 2,737,512 | 7.720 | 2024-11-04 |
| 209 | 2024-11-05 | 345,200 | 10,000 | 0.01 | 3,388,623,550 | 2,589,000 | 7.500 | 2024-11-01 |
| 210 | 2024-11-01 | 335,200 | 12,600 | 0.01 | 3,388,623,550 | 2,480,480 | 7.400 | 2024-10-30 |
| 211 | 2024-10-31 | 322,600 | 7,400 | 0.01 | 3,388,623,550 | 2,448,534 | 7.590 | 2024-10-29 |
| 212 | 2024-10-30 | 315,200 | -19,800 | 0.01 | 3,388,623,550 | 2,452,256 | 7.780 | 2024-10-28 |
| 213 | 2024-10-29 | 335,000 | -2,400 | 0.01 | 3,388,623,550 | 2,613,000 | 7.800 | 2024-10-25 |
| 214 | 2024-10-28 | 337,400 | 37,800 | 0.01 | 3,388,623,550 | 2,574,362 | 7.630 | 2024-10-24 |
| 215 | 2024-10-25 | 299,600 | 600 | 0.01 | 3,388,623,550 | 2,369,836 | 7.910 | 2024-10-23 |
| 216 | 2024-10-24 | 299,000 | -2,800 | 0.01 | 3,388,623,550 | 2,281,370 | 7.630 | 2024-10-22 |
| 217 | 2024-10-23 | 301,800 | -4,000 | 0.01 | 3,388,623,550 | 2,224,266 | 7.370 | 2024-10-21 |
| 218 | 2024-10-22 | 305,800 | -14,400 | 0.01 | 3,388,623,550 | 2,290,442 | 7.490 | 2024-10-18 |
| 219 | 2024-10-21 | 320,200 | 9,200 | 0.01 | 3,388,623,550 | 2,283,026 | 7.130 | 2024-10-17 |
| 220 | 2024-10-18 | 311,000 | 9,800 | 0.01 | 3,388,623,550 | 2,335,610 | 7.510 | 2024-10-16 |
| 221 | 2024-10-17 | 301,200 | -30,400 | 0.01 | 3,388,623,550 | 2,195,748 | 7.290 | 2024-10-15 |
| 222 | 2024-10-16 | 331,600 | -2,600 | 0.01 | 3,388,623,550 | 2,622,956 | 7.910 | 2024-10-14 |
| 223 | 2024-10-15 | 334,200 | 54,000 | 0.01 | 3,388,623,550 | 2,743,782 | 8.210 | 2024-10-10 |
| 224 | 2024-10-14 | 280,200 | -3,000 | 0.01 | 3,388,623,550 | 2,185,560 | 7.800 | 2024-10-09 |
| 225 | 2024-10-10 | 283,200 | 69,600 | 0.01 | 3,388,623,550 | 2,313,744 | 8.170 | 2024-10-08 |
| 226 | 2024-10-09 | 213,600 | -19,600 | 0.01 | 3,388,623,550 | 2,208,624 | 10.34 | 2024-10-07 |
| 227 | 2024-10-08 | 233,200 | -19,800 | 0.01 | 3,388,623,550 | 2,217,732 | 9.510 | 2024-10-04 |
| 228 | 2024-10-07 | 253,000 | 13,800 | 0.01 | 3,388,623,550 | 2,277,000 | 9.000 | 2024-10-03 |
| 229 | 2024-10-04 | 239,200 | -59,400 | 0.01 | 3,388,623,550 | 2,284,360 | 9.550 | 2024-10-02 |
| 230 | 2024-10-03 | 298,600 | -8,800 | 0.01 | 3,388,623,550 | 2,842,672 | 9.520 | 2024-09-30 |
| 231 | 2024-10-02 | 307,400 | 23,200 | 0.01 | 3,388,623,550 | 2,582,160 | 8.400 | 2024-09-27 |
| 232 | 2024-09-30 | 284,200 | -125,400 | 0.01 | 3,388,623,550 | 2,176,972 | 7.660 | 2024-09-26 |
| 233 | 2024-09-27 | 409,600 | 44,800 | 0.01 | 3,388,623,550 | 2,699,264 | 6.590 | 2024-09-25 |
| 234 | 2024-09-26 | 364,800 | -67,000 | 0.01 | 3,388,623,550 | 2,418,624 | 6.630 | 2024-09-24 |
| 235 | 2024-09-25 | 431,800 | 3,000 | 0.01 | 3,388,623,550 | 2,590,800 | 6.000 | 2024-09-23 |
| 236 | 2024-09-24 | 428,800 | -33,600 | 0.01 | 3,388,623,550 | 2,602,816 | 6.070 | 2024-09-20 |
| 237 | 2024-09-23 | 462,400 | -9,400 | 0.01 | 3,388,623,550 | 2,723,536 | 5.890 | 2024-09-19 |
| 238 | 2024-09-20 | 471,800 | 24,600 | 0.01 | 3,388,623,550 | 2,693,978 | 5.710 | 2024-09-17 |
| 239 | 2024-09-19 | 447,200 | 2,000 | 0.01 | 3,388,623,550 | 2,557,984 | 5.720 | 2024-09-16 |
| 240 | 2024-09-17 | 445,200 | 10,400 | 0.01 | 3,388,623,550 | 2,666,748 | 5.990 | 2024-09-13 |
| 241 | 2024-09-16 | 434,800 | 1,200 | 0.01 | 3,388,623,550 | 2,643,584 | 6.080 | 2024-09-12 |
| 242 | 2024-09-13 | 433,600 | -2,000 | 0.01 | 3,388,623,550 | 2,753,360 | 6.350 | 2024-09-11 |
| 243 | 2024-09-12 | 435,600 | -600 | 0.01 | 3,388,623,550 | 2,796,552 | 6.420 | 2024-09-10 |
| 244 | 2024-09-11 | 436,200 | 9,600 | 0.01 | 3,388,623,550 | 2,848,386 | 6.530 | 2024-09-09 |
| 245 | 2024-09-09 | 426,600 | 39,000 | 0.01 | 3,388,623,550 | 2,883,816 | 6.760 | 2024-09-04 |
| 246 | 2024-09-05 | 387,600 | 9,400 | 0.01 | 3,388,623,550 | 2,682,192 | 6.920 | 2024-09-03 |
| 247 | 2024-09-04 | 378,200 | 14,600 | 0.01 | 3,388,623,550 | 2,567,978 | 6.790 | 2024-09-02 |
| 248 | 2024-09-03 | 363,600 | -28,400 | 0.01 | 3,388,623,550 | 2,632,464 | 7.240 | 2024-08-30 |
| 249 | 2024-09-02 | 392,000 | 35,200 | 0.01 | 3,388,623,550 | 2,677,360 | 6.830 | 2024-08-29 |
| 250 | 2024-08-30 | 356,800 | -17,000 | 0.01 | 3,388,623,550 | 2,358,448 | 6.610 | 2024-08-28 |
| 251 | 2024-08-29 | 373,800 | 8,800 | 0.01 | 3,388,623,550 | 2,504,460 | 6.700 | 2024-08-27 |
| 252 | 2024-08-28 | 365,000 | 19,800 | 0.01 | 3,388,623,550 | 2,569,600 | 7.040 | 2024-08-26 |
| 253 | 2024-08-27 | 345,200 | 6,600 | 0.01 | 3,388,623,550 | 2,402,592 | 6.960 | 2024-08-23 |
| 254 | 2024-08-26 | 338,600 | -8,000 | 0.01 | 3,388,623,550 | 2,404,060 | 7.100 | 2024-08-22 |
| 255 | 2024-08-23 | 346,600 | 34,000 | 0.01 | 3,388,623,550 | 2,564,840 | 7.400 | 2024-08-21 |
| 256 | 2024-08-22 | 312,600 | -9,200 | 0.01 | 3,388,623,550 | 2,360,130 | 7.550 | 2024-08-20 |
| 257 | 2024-08-21 | 321,800 | -3,000 | 0.01 | 3,388,623,550 | 2,326,614 | 7.230 | 2024-08-19 |
| 258 | 2024-08-20 | 324,800 | -6,800 | 0.01 | 3,388,623,550 | 2,325,568 | 7.160 | 2024-08-16 |
| 259 | 2024-08-16 | 331,600 | -24,000 | 0.01 | 3,388,623,550 | 2,317,884 | 6.990 | 2024-08-14 |
| 260 | 2024-08-15 | 355,600 | -400 | 0.01 | 3,388,623,550 | 2,549,652 | 7.170 | 2024-08-13 |
| 261 | 2024-08-14 | 356,000 | 2,000 | 0.01 | 3,388,623,550 | 2,577,440 | 7.240 | 2024-08-12 |
| 262 | 2024-08-13 | 354,000 | 20,000 | 0.01 | 3,388,623,550 | 2,570,040 | 7.260 | 2024-08-09 |
| 263 | 2024-08-09 | 334,000 | -9,600 | 0.01 | 3,388,623,550 | 2,354,700 | 7.050 | 2024-08-07 |
| 264 | 2024-08-08 | 343,600 | -10,800 | 0.01 | 3,388,623,550 | 2,422,380 | 7.050 | 2024-08-06 |
| 265 | 2024-08-07 | 354,400 | -3,400 | 0.01 | 3,388,623,550 | 2,466,624 | 6.960 | 2024-08-05 |
| 266 | 2024-08-06 | 357,800 | -3,800 | 0.01 | 3,388,623,550 | 2,468,820 | 6.900 | 2024-08-02 |
| 267 | 2024-08-05 | 361,600 | 10,000 | 0.01 | 3,388,623,550 | 2,516,736 | 6.960 | 2024-08-01 |
| 268 | 2024-08-02 | 351,600 | -600 | 0.01 | 3,388,623,550 | 2,520,972 | 7.170 | 2024-07-31 |
| 269 | 2024-08-01 | 352,200 | 1,400 | 0.01 | 3,388,623,550 | 2,430,180 | 6.900 | 2024-07-30 |
| 270 | 2024-07-31 | 350,800 | 8,200 | 0.01 | 3,388,623,550 | 2,462,616 | 7.020 | 2024-07-29 |
| 271 | 2024-07-30 | 342,600 | -5,000 | 0.01 | 3,388,623,550 | 2,435,886 | 7.110 | 2024-07-26 |
| 272 | 2024-07-29 | 347,600 | -5,000 | 0.01 | 3,388,623,550 | 2,471,436 | 7.110 | 2024-07-25 |
| 273 | 2024-07-26 | 352,600 | -8,600 | 0.01 | 3,388,623,550 | 2,517,564 | 7.140 | 2024-07-24 |
| 274 | 2024-07-25 | 361,200 | 7,400 | 0.01 | 3,388,623,550 | 2,698,164 | 7.470 | 2024-07-23 |
| 275 | 2024-07-24 | 353,800 | -1,600 | 0.01 | 3,388,623,550 | 2,752,564 | 7.780 | 2024-07-22 |
| 276 | 2024-07-23 | 355,400 | -800 | 0.01 | 3,388,623,550 | 2,757,904 | 7.760 | 2024-07-19 |
| 277 | 2024-07-22 | 356,200 | 3,200 | 0.01 | 3,388,623,550 | 2,792,608 | 7.840 | 2024-07-18 |
| 278 | 2024-07-19 | 353,000 | 17,800 | 0.01 | 3,388,623,550 | 2,785,170 | 7.890 | 2024-07-17 |
| 279 | 2024-07-17 | 335,200 | 800 | 0.01 | 3,388,623,550 | 2,591,096 | 7.730 | 2024-07-15 |
| 280 | 2024-07-16 | 334,400 | 7,200 | 0.01 | 3,388,623,550 | 2,645,104 | 7.910 | 2024-07-12 |
| 281 | 2024-07-15 | 327,200 | 1,200 | 0.01 | 3,388,623,550 | 2,565,248 | 7.840 | 2024-07-11 |
| 282 | 2024-07-12 | 326,000 | 400 | 0.01 | 3,388,623,550 | 2,464,560 | 7.560 | 2024-07-10 |
| 283 | 2024-07-11 | 325,600 | -1,400 | 0.01 | 3,388,623,550 | 2,435,488 | 7.480 | 2024-07-09 |
| 284 | 2024-07-10 | 327,000 | -14,400 | 0.01 | 3,388,623,550 | 2,449,230 | 7.490 | 2024-07-08 |
| 285 | 2024-07-09 | 341,400 | 28,200 | 0.01 | 3,388,623,550 | 2,621,952 | 7.680 | 2024-07-05 |
| 286 | 2024-07-08 | 313,200 | -47,800 | 0.01 | 3,388,623,550 | 2,455,488 | 7.840 | 2024-07-04 |
| 287 | 2024-07-05 | 361,000 | 4,200 | 0.01 | 3,388,623,550 | 2,869,950 | 7.950 | 2024-07-03 |
| 288 | 2024-07-04 | 356,800 | 3,000 | 0.01 | 3,388,623,550 | 2,825,856 | 7.920 | 2024-07-02 |
| 289 | 2024-07-03 | 353,800 | -3,800 | 0.01 | 3,388,623,550 | 2,858,704 | 8.080 | 2024-06-28 |
| 290 | 2024-07-02 | 357,600 | 13,000 | 0.01 | 3,388,623,550 | 2,953,776 | 8.260 | 2024-06-27 |
| 291 | 2024-06-28 | 344,600 | -4,000 | 0.01 | 3,388,623,550 | 2,884,302 | 8.370 | 2024-06-26 |
| 292 | 2024-06-27 | 348,600 | 2,600 | 0.01 | 3,388,623,550 | 2,893,380 | 8.300 | 2024-06-25 |
| 293 | 2024-06-26 | 346,000 | 11,800 | 0.01 | 3,388,623,550 | 2,812,980 | 8.130 | 2024-06-24 |
| 294 | 2024-06-25 | 334,200 | -2,600 | 0.01 | 3,388,623,550 | 2,810,622 | 8.410 | 2024-06-21 |
| 295 | 2024-06-24 | 336,800 | 12,400 | 0.01 | 3,388,623,550 | 2,781,968 | 8.260 | 2024-06-20 |
| 296 | 2024-06-21 | 324,400 | -400 | 0.01 | 3,388,623,550 | 2,737,936 | 8.440 | 2024-06-19 |
| 297 | 2024-06-20 | 324,800 | 3,000 | 0.01 | 3,388,623,550 | 2,712,080 | 8.350 | 2024-06-18 |
| 298 | 2024-06-19 | 321,800 | -1,000 | 0.01 | 3,388,623,550 | 2,748,172 | 8.540 | 2024-06-17 |
| 299 | 2024-06-18 | 322,800 | 24,000 | 0.01 | 3,388,623,550 | 2,818,044 | 8.730 | 2024-06-14 |
| 300 | 2024-06-17 | 298,800 | -1,400 | 0.01 | 3,388,623,550 | 2,656,332 | 8.890 | 2024-06-13 |
| 301 | 2024-06-14 | 300,200 | 4,800 | 0.01 | 3,388,623,550 | 2,719,812 | 9.060 | 2024-06-12 |
| 302 | 2024-06-13 | 295,400 | -9,600 | 0.01 | 3,388,623,550 | 2,794,484 | 9.460 | 2024-06-11 |
| 303 | 2024-06-12 | 305,000 | -1,600 | 0.01 | 3,388,623,550 | 2,894,450 | 9.490 | 2024-06-07 |
| 304 | 2024-06-11 | 306,600 | -11,000 | 0.01 | 3,388,623,550 | 2,958,690 | 9.650 | 2024-06-06 |
| 305 | 2024-06-07 | 317,600 | 21,600 | 0.01 | 3,388,623,550 | 3,083,896 | 9.710 | 2024-06-05 |
| 306 | 2024-06-06 | 296,000 | 5,800 | 0.01 | 3,388,623,550 | 2,965,920 | 10.02 | 2024-06-04 |
| 307 | 2024-06-05 | 290,200 | 18,400 | 0.01 | 3,388,623,550 | 2,942,628 | 10.14 | 2024-06-03 |
| 308 | 2024-06-04 | 271,800 | -1,400 | 0.01 | 3,388,623,550 | 2,826,720 | 10.40 | 2024-05-31 |
| 309 | 2024-05-31 | 273,200 | -10,000 | 0.01 | 3,388,623,550 | 2,857,672 | 10.46 | 2024-05-29 |
| 310 | 2024-05-30 | 283,200 | -200 | 0.01 | 3,388,623,550 | 3,013,248 | 10.64 | 2024-05-28 |
| 311 | 2024-05-29 | 283,400 | 10,200 | 0.01 | 3,388,623,550 | 2,998,372 | 10.58 | 2024-05-27 |
| 312 | 2024-05-28 | 273,200 | -1,000 | 0.01 | 3,388,623,550 | 2,863,136 | 10.48 | 2024-05-24 |
| 313 | 2024-05-27 | 274,200 | -10,600 | 0.01 | 3,388,623,550 | 2,835,228 | 10.34 | 2024-05-23 |
| 314 | 2024-05-24 | 284,800 | 1,000 | 0.01 | 3,388,623,550 | 3,030,272 | 10.64 | 2024-05-22 |
| 315 | 2024-05-23 | 283,800 | 3,600 | 0.01 | 3,388,623,550 | 2,996,928 | 10.56 | 2024-05-21 |
| 316 | 2024-05-21 | 280,200 | 13,000 | 0.01 | 3,388,623,550 | 3,042,972 | 10.86 | 2024-05-17 |
| 317 | 2024-05-20 | 267,200 | 7,200 | 0.01 | 3,388,623,550 | 2,859,040 | 10.70 | 2024-05-16 |
| 318 | 2024-05-17 | 260,000 | 4,800 | 0.01 | 3,388,623,550 | 2,828,800 | 10.88 | 2024-05-14 |
| 319 | 2024-05-16 | 255,200 | -5,200 | 0.01 | 3,388,623,550 | 2,888,864 | 11.32 | 2024-05-13 |
| 320 | 2024-05-14 | 260,400 | 3,000 | 0.01 | 3,388,623,550 | 2,958,144 | 11.36 | 2024-05-10 |
| 321 | 2024-05-13 | 257,400 | -53,400 | 0.01 | 3,388,623,550 | 2,924,064 | 11.36 | 2024-05-09 |
| 322 | 2024-05-10 | 310,800 | 10,000 | 0.01 | 3,388,623,550 | 3,418,800 | 11.00 | 2024-05-08 |
| 323 | 2024-05-09 | 300,800 | -9,600 | 0.01 | 3,388,623,550 | 3,441,152 | 11.44 | 2024-05-07 |
| 324 | 2024-05-08 | 310,400 | -7,800 | 0.01 | 3,388,623,550 | 3,544,768 | 11.42 | 2024-05-06 |
| 325 | 2024-05-07 | 318,200 | -13,600 | 0.01 | 3,388,623,550 | 3,519,292 | 11.06 | 2024-05-03 |
| 326 | 2024-05-06 | 331,800 | -22,000 | 0.01 | 3,388,623,550 | 3,603,348 | 10.86 | 2024-05-02 |
| 327 | 2024-05-03 | 353,800 | 5,000 | 0.01 | 3,388,623,550 | 3,764,432 | 10.64 | 2024-04-30 |
| 328 | 2024-05-02 | 348,800 | 28,000 | 0.01 | 3,388,623,550 | 3,690,304 | 10.58 | 2024-04-29 |
| 329 | 2024-04-30 | 320,800 | -15,600 | 0.01 | 3,388,623,550 | 3,329,904 | 10.38 | 2024-04-26 |
| 330 | 2024-04-29 | 336,400 | 11,400 | 0.01 | 3,388,623,550 | 3,464,920 | 10.30 | 2024-04-25 |
| 331 | 2024-04-26 | 325,000 | 15,200 | 0.01 | 3,388,623,550 | 3,373,500 | 10.38 | 2024-04-24 |
| 332 | 2024-04-25 | 309,800 | -5,800 | 0.01 | 3,388,623,550 | 3,141,372 | 10.14 | 2024-04-23 |
| 333 | 2024-04-24 | 315,600 | 2,600 | 0.01 | 3,388,623,550 | 3,156,000 | 10.00 | 2024-04-22 |
| 334 | 2024-04-23 | 313,000 | 2,000 | 0.01 | 3,388,623,550 | 3,054,880 | 9.760 | 2024-04-19 |
| 335 | 2024-04-22 | 311,000 | -2,800 | 0.01 | 3,388,623,550 | 3,110,000 | 10.00 | 2024-04-18 |
| 336 | 2024-04-18 | 313,800 | -3,400 | 0.01 | 3,388,623,550 | 3,090,930 | 9.850 | 2024-04-16 |
| 337 | 2024-04-17 | 317,200 | -8,600 | 0.01 | 3,388,623,550 | 3,172,000 | 10.00 | 2024-04-15 |
| 338 | 2024-04-16 | 325,800 | 18,800 | 0.01 | 3,388,623,550 | 3,258,000 | 10.00 | 2024-04-12 |
| 339 | 2024-04-15 | 307,000 | 2,400 | 0.01 | 3,388,623,550 | 3,149,820 | 10.26 | 2024-04-11 |
| 340 | 2024-04-12 | 304,600 | 800 | 0.01 | 3,388,623,550 | 3,155,656 | 10.36 | 2024-04-10 |
| 341 | 2024-04-11 | 303,800 | -29,600 | 0.01 | 3,388,623,550 | 3,116,988 | 10.26 | 2024-04-09 |
| 342 | 2024-04-10 | 333,400 | 3,200 | 0.01 | 3,388,623,550 | 3,474,028 | 10.42 | 2024-04-08 |
| 343 | 2024-04-09 | 330,200 | 20,200 | 0.01 | 3,388,623,550 | 3,513,328 | 10.64 | 2024-04-05 |
| 344 | 2024-04-08 | 310,000 | -15,800 | 0.01 | 3,388,623,550 | 3,478,200 | 11.22 | 2024-04-03 |
| 345 | 2024-04-05 | 325,800 | -2,400 | 0.01 | 3,388,623,550 | 3,596,832 | 11.04 | 2024-04-02 |
| 346 | 2024-04-03 | 328,200 | 4,400 | 0.01 | 3,388,623,550 | 3,577,380 | 10.90 | 2024-03-28 |
| 347 | 2024-04-02 | 323,800 | 4,200 | 0.01 | 3,388,623,550 | 3,471,136 | 10.72 | 2024-03-27 |
| 348 | 2024-03-28 | 319,600 | -9,400 | 0.01 | 3,388,623,550 | 3,483,640 | 10.90 | 2024-03-26 |
| 349 | 2024-03-27 | 329,000 | 4,800 | 0.01 | 3,388,623,550 | 3,474,240 | 10.56 | 2024-03-25 |
| 350 | 2024-03-26 | 324,200 | -12,600 | 0.01 | 3,388,623,550 | 3,378,164 | 10.42 | 2024-03-22 |
| 351 | 2024-03-25 | 336,800 | -13,600 | 0.01 | 3,388,623,550 | 3,617,232 | 10.74 | 2024-03-21 |
| 352 | 2024-03-22 | 350,400 | 2,800 | 0.01 | 3,388,623,550 | 3,651,168 | 10.42 | 2024-03-20 |
| 353 | 2024-03-21 | 347,600 | -400 | 0.01 | 3,388,623,550 | 3,670,656 | 10.56 | 2024-03-19 |
| 354 | 2024-03-20 | 348,000 | -600 | 0.01 | 3,388,623,550 | 3,828,000 | 11.00 | 2024-03-18 |
| 355 | 2024-03-19 | 348,600 | 14,000 | 0.01 | 3,388,623,550 | 3,883,404 | 11.14 | 2024-03-15 |
| 356 | 2024-03-18 | 334,600 | -6,800 | 0.01 | 3,388,623,550 | 3,653,832 | 10.92 | 2024-03-14 |
| 357 | 2024-03-15 | 341,400 | -41,200 | 0.01 | 3,388,623,550 | 3,632,496 | 10.64 | 2024-03-13 |
| 358 | 2024-03-14 | 382,600 | -27,800 | 0.01 | 3,388,623,550 | 4,055,560 | 10.60 | 2024-03-12 |
| 359 | 2024-03-13 | 410,400 | 24,000 | 0.01 | 3,388,623,550 | 4,161,456 | 10.14 | 2024-03-11 |
| 360 | 2024-03-12 | 386,400 | -16,600 | 0.01 | 3,388,623,550 | 3,632,160 | 9.400 | 2024-03-08 |
| 361 | 2024-03-11 | 403,000 | 7,800 | 0.01 | 3,388,623,550 | 3,703,570 | 9.190 | 2024-03-07 |
| 362 | 2024-03-08 | 395,200 | -12,600 | 0.01 | 3,388,623,550 | 3,710,928 | 9.390 | 2024-03-06 |
| 363 | 2024-03-07 | 407,800 | 13,600 | 0.01 | 3,388,623,550 | 3,719,136 | 9.120 | 2024-03-05 |
| 364 | 2024-03-06 | 394,200 | -5,800 | 0.01 | 3,388,623,550 | 3,725,190 | 9.450 | 2024-03-04 |
| 365 | 2024-03-04 | 400,000 | -2,200 | 0.01 | 3,388,623,550 | 3,680,000 | 9.200 | 2024-02-29 |
| 366 | 2024-03-01 | 402,200 | -24,200 | 0.01 | 3,388,623,550 | 3,668,064 | 9.120 | 2024-02-28 |
| 367 | 2024-02-29 | 426,400 | 13,800 | 0.01 | 3,388,623,550 | 3,961,256 | 9.290 | 2024-02-27 |
| 368 | 2024-02-28 | 412,600 | -14,400 | 0.01 | 3,388,623,550 | 3,795,920 | 9.200 | 2024-02-26 |
| 369 | 2024-02-27 | 427,000 | -24,400 | 0.01 | 3,388,623,550 | 3,949,750 | 9.250 | 2024-02-23 |
| 370 | 2024-02-26 | 451,400 | 43,000 | 0.01 | 3,388,623,550 | 4,121,282 | 9.130 | 2024-02-22 |
| 371 | 2024-02-23 | 408,400 | -15,400 | 0.01 | 3,388,623,550 | 3,687,852 | 9.030 | 2024-02-21 |
| 372 | 2024-02-22 | 423,800 | -19,200 | 0.01 | 3,388,623,550 | 3,615,014 | 8.530 | 2024-02-20 |
| 373 | 2024-02-21 | 443,000 | 11,200 | 0.01 | 3,388,623,550 | 3,663,610 | 8.270 | 2024-02-19 |
| 374 | 2024-02-20 | 431,800 | -43,800 | 0.01 | 3,388,623,550 | 3,739,388 | 8.660 | 2024-02-16 |
| 375 | 2024-02-19 | 475,600 | -1,000 | 0.01 | 3,388,623,550 | 3,519,440 | 7.400 | 2024-02-15 |
| 376 | 2024-02-16 | 476,600 | 41,200 | 0.01 | 3,388,623,550 | 3,603,096 | 7.560 | 2024-02-14 |
| 377 | 2024-02-15 | 435,400 | 8,200 | 0.01 | 3,388,623,550 | 3,452,722 | 7.930 | 2024-02-08 |
| 378 | 2024-02-14 | 427,200 | 12,400 | 0.01 | 3,388,623,550 | 3,426,144 | 8.020 | 2024-02-07 |
| 379 | 2024-02-08 | 414,800 | -35,800 | 0.01 | 3,388,623,550 | 3,235,440 | 7.800 | 2024-02-06 |
| 380 | 2024-02-07 | 450,600 | 12,400 | 0.01 | 3,388,623,550 | 3,334,440 | 7.400 | 2024-02-05 |
| 381 | 2024-02-06 | 438,200 | 13,200 | 0.01 | 3,388,623,550 | 3,409,196 | 7.780 | 2024-02-02 |
| 382 | 2024-02-05 | 425,000 | -3,600 | 0.01 | 3,388,623,550 | 3,357,500 | 7.900 | 2024-02-01 |
| 383 | 2024-02-02 | 428,600 | 9,200 | 0.01 | 3,388,623,550 | 3,377,368 | 7.880 | 2024-01-31 |
| 384 | 2024-02-01 | 419,400 | 7,600 | 0.01 | 3,388,623,550 | 3,313,260 | 7.900 | 2024-01-30 |
| 385 | 2024-01-31 | 411,800 | 800 | 0.01 | 3,388,623,550 | 3,364,406 | 8.170 | 2024-01-29 |
| 386 | 2024-01-30 | 411,000 | -17,800 | 0.01 | 3,388,623,550 | 3,403,080 | 8.280 | 2024-01-26 |
| 387 | 2024-01-29 | 428,800 | -8,000 | 0.01 | 3,388,623,550 | 3,550,464 | 8.280 | 2024-01-25 |
| 388 | 2024-01-26 | 436,800 | 22,200 | 0.01 | 3,388,623,550 | 3,520,608 | 8.060 | 2024-01-24 |
| 389 | 2024-01-25 | 414,600 | -600 | 0.01 | 3,388,623,550 | 3,296,070 | 7.950 | 2024-01-23 |
| 390 | 2024-01-24 | 415,200 | 7,200 | 0.01 | 3,388,623,550 | 3,317,448 | 7.990 | 2024-01-22 |
| 391 | 2024-01-23 | 408,000 | -13,200 | 0.01 | 3,388,623,550 | 3,402,720 | 8.340 | 2024-01-19 |
| 392 | 2024-01-22 | 421,200 | 2,400 | 0.01 | 3,388,623,550 | 3,474,900 | 8.250 | 2024-01-18 |
| 393 | 2024-01-19 | 418,800 | 10,400 | 0.01 | 3,388,623,550 | 3,367,152 | 8.040 | 2024-01-17 |
| 394 | 2024-01-18 | 408,400 | -4,000 | 0.01 | 3,388,623,550 | 3,540,828 | 8.670 | 2024-01-16 |
| 395 | 2024-01-17 | 412,400 | 200 | 0.01 | 3,388,623,550 | 3,649,740 | 8.850 | 2024-01-15 |
| 396 | 2024-01-16 | 412,200 | 4,800 | 0.01 | 3,388,623,550 | 3,635,604 | 8.820 | 2024-01-12 |
| 397 | 2024-01-15 | 407,400 | -6,000 | 0.01 | 3,388,623,550 | 3,744,006 | 9.190 | 2024-01-11 |
| 398 | 2024-01-12 | 413,400 | -1,400 | 0.01 | 3,271,331,050 | 3,658,590 | 8.850 | 2024-01-10 |
| 399 | 2024-01-11 | 414,800 | 4,000 | 0.01 | 3,271,331,050 | 3,550,688 | 8.560 | 2024-01-09 |
| 400 | 2024-01-10 | 410,800 | -1,000 | 0.01 | 3,271,331,050 | 3,549,312 | 8.640 | 2024-01-08 |
| 401 | 2024-01-09 | 411,800 | -800 | 0.01 | 3,271,331,050 | 3,640,312 | 8.840 | 2024-01-05 |
| 402 | 2024-01-08 | 412,600 | 25,400 | 0.01 | 3,271,331,050 | 3,684,518 | 8.930 | 2024-01-04 |
| 403 | 2024-01-05 | 387,200 | 8,800 | 0.01 | 3,271,331,050 | 3,496,416 | 9.030 | 2024-01-03 |
| 404 | 2024-01-04 | 378,400 | 13,200 | 0.01 | 3,271,331,050 | 3,538,040 | 9.350 | 2024-01-02 |
| 405 | 2024-01-03 | 365,200 | -7,000 | 0.01 | 3,271,331,050 | 3,586,264 | 9.820 | 2023-12-29 |
| 406 | 2024-01-02 | 372,200 | -31,800 | 0.01 | 3,271,331,050 | 3,580,564 | 9.620 | 2023-12-28 |
| 407 | 2023-12-29 | 404,000 | -400 | 0.01 | 3,271,331,050 | 3,599,640 | 8.910 | 2023-12-27 |
| 408 | 2023-12-28 | 404,400 | -400 | 0.01 | 3,271,331,050 | 3,623,424 | 8.960 | 2023-12-22 |
| 409 | 2023-12-27 | 404,800 | -3,600 | 0.01 | 3,271,331,050 | 3,675,584 | 9.080 | 2023-12-21 |
| 410 | 2023-12-22 | 408,400 | 1,200 | 0.01 | 3,271,331,050 | 3,573,500 | 8.750 | 2023-12-20 |
| 411 | 2023-12-21 | 407,200 | 2,200 | 0.01 | 3,271,331,050 | 3,518,208 | 8.640 | 2023-12-19 |
| 412 | 2023-12-20 | 405,000 | 200 | 0.01 | 3,271,331,050 | 3,693,600 | 9.120 | 2023-12-18 |
| 413 | 2023-12-19 | 404,800 | 10,800 | 0.01 | 3,271,331,050 | 3,712,016 | 9.170 | 2023-12-15 |
| 414 | 2023-12-18 | 394,000 | 7,400 | 0.01 | 3,271,331,050 | 3,561,760 | 9.040 | 2023-12-14 |
| 415 | 2023-12-15 | 386,600 | 12,000 | 0.01 | 3,271,331,050 | 3,460,070 | 8.950 | 2023-12-13 |
| 416 | 2023-12-14 | 374,600 | 4,800 | 0.01 | 3,271,331,050 | 3,558,700 | 9.500 | 2023-12-12 |
| 417 | 2023-12-13 | 369,800 | -37,200 | 0.01 | 3,271,331,050 | 3,546,382 | 9.590 | 2023-12-11 |
| 418 | 2023-12-12 | 407,000 | 47,600 | 0.01 | 3,271,331,050 | 4,118,840 | 10.12 | 2023-12-08 |
| 419 | 2023-12-11 | 359,400 | -3,200 | 0.01 | 3,271,331,050 | 3,629,940 | 10.10 | 2023-12-07 |
| 420 | 2023-12-08 | 362,600 | 16,200 | 0.01 | 3,271,331,050 | 3,633,252 | 10.02 | 2023-12-06 |
| 421 | 2023-12-07 | 346,400 | -400 | 0.01 | 3,271,331,050 | 3,429,360 | 9.900 | 2023-12-05 |
| 422 | 2023-12-06 | 346,800 | 400 | 0.01 | 3,271,331,050 | 3,537,360 | 10.20 | 2023-12-04 |
| 423 | 2023-12-05 | 346,400 | -7,400 | 0.01 | 3,271,331,050 | 3,616,416 | 10.44 | 2023-12-01 |
| 424 | 2023-12-04 | 353,800 | -3,600 | 0.01 | 3,271,331,050 | 3,884,724 | 10.98 | 2023-11-30 |
| 425 | 2023-12-01 | 357,400 | 5,200 | 0.01 | 3,271,331,050 | 3,845,624 | 10.76 | 2023-11-29 |
| 426 | 2023-11-30 | 352,200 | 400 | 0.01 | 3,271,331,050 | 3,881,244 | 11.02 | 2023-11-28 |
| 427 | 2023-11-29 | 351,800 | 10,200 | 0.01 | 3,271,331,050 | 3,954,232 | 11.24 | 2023-11-27 |
| 428 | 2023-11-28 | 341,600 | 2,600 | 0.01 | 3,271,331,050 | 3,914,736 | 11.46 | 2023-11-24 |
| 429 | 2023-11-27 | 339,000 | -4,000 | 0.01 | 3,271,331,050 | 3,973,080 | 11.72 | 2023-11-23 |
| 430 | 2023-11-24 | 343,000 | -3,400 | 0.01 | 3,271,331,050 | 3,930,780 | 11.46 | 2023-11-22 |
| 431 | 2023-11-23 | 346,400 | 9,200 | 0.01 | 3,271,331,050 | 4,004,384 | 11.56 | 2023-11-21 |
| 432 | 2023-11-22 | 337,200 | -20,200 | 0.01 | 3,271,331,050 | 3,911,520 | 11.60 | 2023-11-20 |
| 433 | 2023-11-21 | 357,400 | -9,000 | 0.01 | 3,271,331,050 | 4,167,284 | 11.66 | 2023-11-17 |
| 434 | 2023-11-20 | 366,400 | 8,000 | 0.01 | 3,271,331,050 | 4,235,584 | 11.56 | 2023-11-16 |
| 435 | 2023-11-17 | 358,400 | -10,200 | 0.01 | 3,271,331,050 | 4,221,952 | 11.78 | 2023-11-15 |
| 436 | 2023-11-16 | 368,600 | 13,000 | 0.01 | 3,271,331,050 | 4,327,364 | 11.74 | 2023-11-14 |
| 437 | 2023-11-15 | 355,600 | 8,600 | 0.01 | 3,271,331,050 | 4,053,840 | 11.40 | 2023-11-13 |
| 438 | 2023-11-14 | 347,000 | -14,800 | 0.01 | 3,271,331,050 | 3,837,820 | 11.06 | 2023-11-10 |
| 439 | 2023-11-13 | 361,800 | -14,400 | 0.01 | 3,271,331,050 | 4,073,868 | 11.26 | 2023-11-09 |
| 440 | 2023-11-10 | 376,200 | -16,200 | 0.01 | 3,271,331,050 | 4,251,060 | 11.30 | 2023-11-08 |
| 441 | 2023-11-09 | 392,400 | 40,800 | 0.01 | 3,271,331,050 | 4,355,640 | 11.10 | 2023-11-07 |
| 442 | 2023-11-08 | 351,600 | 14,600 | 0.01 | 3,271,331,050 | 4,106,688 | 11.68 | 2023-11-06 |
| 443 | 2023-11-07 | 337,000 | 30,400 | 0.01 | 3,271,331,050 | 3,963,120 | 11.76 | 2023-11-03 |
| 444 | 2023-11-06 | 306,600 | 31,200 | 0.01 | 3,271,331,050 | 3,587,220 | 11.70 | 2023-11-02 |
| 445 | 2023-11-03 | 275,400 | -600 | 0.01 | 3,271,331,050 | 3,337,848 | 12.12 | 2023-11-01 |
| 446 | 2023-11-02 | 276,000 | -800 | 0.01 | 3,271,331,050 | 3,140,880 | 11.38 | 2023-10-31 |
| 447 | 2023-11-01 | 276,800 | -27,600 | 0.01 | 3,271,331,050 | 3,210,880 | 11.60 | 2023-10-30 |
| 448 | 2023-10-31 | 304,400 | -17,400 | 0.01 | 3,271,331,050 | 3,354,488 | 11.02 | 2023-10-27 |
| 449 | 2023-10-30 | 321,800 | 34,200 | 0.01 | 3,271,331,050 | 3,469,004 | 10.78 | 2023-10-26 |
| 450 | 2023-10-27 | 287,600 | -7,200 | 0.01 | 3,271,331,050 | 3,278,640 | 11.40 | 2023-10-25 |
| 451 | 2023-10-26 | 294,800 | 3,200 | 0.01 | 3,271,331,050 | 3,337,136 | 11.32 | 2023-10-24 |
| 452 | 2023-10-25 | 291,600 | 9,400 | 0.01 | 3,271,331,050 | 3,341,736 | 11.46 | 2023-10-20 |
| 453 | 2023-10-24 | 282,200 | 7,200 | 0.01 | 3,271,331,050 | 3,211,436 | 11.38 | 2023-10-19 |
| 454 | 2023-10-20 | 275,000 | 4,400 | 0.01 | 3,271,331,050 | 3,206,500 | 11.66 | 2023-10-18 |
| 455 | 2023-10-19 | 270,600 | -29,600 | 0.01 | 3,271,331,050 | 3,247,200 | 12.00 | 2023-10-17 |
| 456 | 2023-10-18 | 300,200 | 23,800 | 0.01 | 3,271,331,050 | 3,482,320 | 11.60 | 2023-10-16 |
| 457 | 2023-10-17 | 276,400 | -116,400 | 0.01 | 3,271,331,050 | 3,410,776 | 12.34 | 2023-10-13 |
| 458 | 2023-10-16 | 392,800 | 2,600 | 0.01 | 3,271,331,050 | 5,043,552 | 12.84 | 2023-10-12 |
| 459 | 2023-10-13 | 390,200 | 10,600 | 0.01 | 3,271,331,050 | 4,713,616 | 12.08 | 2023-10-11 |
| 460 | 2023-10-12 | 379,600 | -33,600 | 0.01 | 3,271,331,050 | 4,426,136 | 11.66 | 2023-10-10 |
| 461 | 2023-10-11 | 413,200 | -10,600 | 0.01 | 3,271,331,050 | 4,875,760 | 11.80 | 2023-10-09 |
| 462 | 2023-10-10 | 423,800 | -26,600 | 0.01 | 3,271,331,050 | 4,924,556 | 11.62 | 2023-10-06 |
| 463 | 2023-10-09 | 450,400 | 4,800 | 0.01 | 3,271,331,050 | 5,017,456 | 11.14 | 2023-10-05 |
| 464 | 2023-10-06 | 445,600 | -5,400 | 0.01 | 3,271,331,050 | 5,044,192 | 11.32 | 2023-10-04 |
| 465 | 2023-10-05 | 451,000 | 12,200 | 0.01 | 3,271,331,050 | 5,105,320 | 11.32 | 2023-10-03 |
| 466 | 2023-10-04 | 438,800 | 3,800 | 0.01 | 3,271,331,050 | 5,274,376 | 12.02 | 2023-09-29 |
| 467 | 2023-10-03 | 435,000 | 63,200 | 0.01 | 3,271,331,050 | 5,046,000 | 11.60 | 2023-09-28 |
| 468 | 2023-09-28 | 371,800 | -68,600 | 0.01 | 3,271,331,050 | 4,126,980 | 11.10 | 2023-09-26 |
| 469 | 2023-09-27 | 440,400 | -2,600 | 0.01 | 3,271,331,050 | 4,853,208 | 11.02 | 2023-09-25 |
| 470 | 2023-09-26 | 443,000 | -3,800 | 0.01 | 3,271,331,050 | 5,059,060 | 11.42 | 2023-09-22 |
| 471 | 2023-09-25 | 446,800 | 12,600 | 0.01 | 3,271,331,050 | 4,977,352 | 11.14 | 2023-09-21 |
| 472 | 2023-09-22 | 434,200 | -20,600 | 0.01 | 3,271,331,050 | 4,897,776 | 11.28 | 2023-09-20 |
| 473 | 2023-09-21 | 454,800 | 11,400 | 0.01 | 3,271,331,050 | 5,484,888 | 12.06 | 2023-09-19 |
| 474 | 2023-09-20 | 443,400 | -28,800 | 0.01 | 3,271,331,050 | 5,400,612 | 12.18 | 2023-09-18 |
| 475 | 2023-09-19 | 472,200 | 76,000 | 0.01 | 3,271,331,050 | 5,741,952 | 12.16 | 2023-09-15 |
| 476 | 2023-09-18 | 396,200 | 22,600 | 0.01 | 3,271,331,050 | 4,881,184 | 12.32 | 2023-09-14 |
| 477 | 2023-09-15 | 373,600 | -42,400 | 0.01 | 3,271,331,050 | 4,557,920 | 12.20 | 2023-09-13 |
| 478 | 2023-09-14 | 416,000 | -71,600 | 0.01 | 3,271,331,050 | 4,950,400 | 11.90 | 2023-09-12 |
| 479 | 2023-09-13 | 487,600 | -1,800 | 0.01 | 3,271,331,050 | 6,134,008 | 12.58 | 2023-09-11 |
| 480 | 2023-09-12 | 489,400 | -52,000 | 0.01 | 3,271,331,050 | 5,579,160 | 11.40 | 2023-09-07 |
| 481 | 2023-09-11 | 541,400 | 78,800 | 0.02 | 3,271,331,050 | 5,901,260 | 10.90 | 2023-09-06 |
| 482 | 2023-09-07 | 462,600 | -138,400 | 0.01 | 3,271,331,050 | 4,903,560 | 10.60 | 2023-09-05 |
| 483 | 2023-09-06 | 601,000 | -149,600 | 0.02 | 3,271,331,050 | 5,655,410 | 9.410 | 2023-09-04 |
| 484 | 2023-09-05 | 750,600 | -12,600 | 0.02 | 3,271,331,050 | 6,567,750 | 8.750 | 2023-08-31 |
| 485 | 2023-09-04 | 763,200 | 198,800 | 0.02 | 3,271,331,050 | 6,693,264 | 8.770 | 2023-08-30 |
| 486 | 2023-08-30 | 564,400 | -14,000 | 0.02 | 3,271,331,050 | 5,068,312 | 8.980 | 2023-08-28 |
| 487 | 2023-08-29 | 578,400 | 22,200 | 0.02 | 3,271,331,050 | 5,078,352 | 8.780 | 2023-08-25 |
| 488 | 2023-08-28 | 556,200 | -85,800 | 0.02 | 3,271,331,050 | 5,022,486 | 9.030 | 2023-08-24 |
| 489 | 2023-08-25 | 642,000 | 4,800 | 0.02 | 3,271,331,050 | 5,848,620 | 9.110 | 2023-08-23 |
| 490 | 2023-08-24 | 637,200 | -18,600 | 0.02 | 3,271,331,050 | 5,664,708 | 8.890 | 2023-08-22 |
| 491 | 2023-08-23 | 655,800 | -30,600 | 0.02 | 3,271,331,050 | 5,639,880 | 8.600 | 2023-08-21 |
| 492 | 2023-08-22 | 686,400 | -21,200 | 0.02 | 3,271,331,050 | 6,150,144 | 8.960 | 2023-08-18 |
| 493 | 2023-08-21 | 707,600 | 22,200 | 0.02 | 3,271,331,050 | 6,531,148 | 9.230 | 2023-08-17 |
| 494 | 2023-08-18 | 685,400 | 4,600 | 0.02 | 3,271,331,050 | 6,237,140 | 9.100 | 2023-08-16 |
| 495 | 2023-08-17 | 680,800 | -1,000 | 0.02 | 3,271,331,050 | 6,195,280 | 9.100 | 2023-08-15 |
| 496 | 2023-08-16 | 681,800 | 21,600 | 0.02 | 3,271,331,050 | 6,218,016 | 9.120 | 2023-08-14 |
| 497 | 2023-08-15 | 660,200 | -10,000 | 0.02 | 3,271,331,050 | 6,133,258 | 9.290 | 2023-08-11 |
| 498 | 2023-08-14 | 670,200 | 19,800 | 0.02 | 3,271,331,050 | 6,286,476 | 9.380 | 2023-08-10 |
| 499 | 2023-08-11 | 650,400 | 1,000 | 0.02 | 3,271,331,050 | 6,406,440 | 9.850 | 2023-08-09 |
| 500 | 2023-08-10 | 649,400 | 11,600 | 0.02 | 3,271,331,050 | 6,234,240 | 9.600 | 2023-08-08 |
| 501 | 2023-08-09 | 637,800 | -6,600 | 0.02 | 3,271,331,050 | 6,161,148 | 9.660 | 2023-08-07 |
| 502 | 2023-08-08 | 644,400 | 72,200 | 0.02 | 3,271,331,050 | 6,366,672 | 9.880 | 2023-08-04 |
| 503 | 2023-08-07 | 572,200 | 26,600 | 0.02 | 3,271,331,050 | 5,779,220 | 10.10 | 2023-08-03 |
| 504 | 2023-08-04 | 545,600 | 147,600 | 0.02 | 3,271,331,050 | 5,123,184 | 9.390 | 2023-08-02 |
| 505 | 2023-08-03 | 398,000 | 5,200 | 0.01 | 3,271,331,050 | 3,593,940 | 9.030 | 2023-08-01 |
| 506 | 2023-08-02 | 392,800 | -28,800 | 0.01 | 3,271,331,050 | 3,723,744 | 9.480 | 2023-07-31 |
| 507 | 2023-08-01 | 421,600 | -142,400 | 0.01 | 3,271,331,050 | 3,920,880 | 9.300 | 2023-07-28 |
| 508 | 2023-07-31 | 564,000 | 30,600 | 0.02 | 3,271,331,050 | 5,059,080 | 8.970 | 2023-07-27 |
| 509 | 2023-07-28 | 533,400 | -35,600 | 0.02 | 3,271,331,050 | 4,725,924 | 8.860 | 2023-07-26 |
| 510 | 2023-07-27 | 569,000 | -1,600 | 0.02 | 3,271,331,050 | 4,688,560 | 8.240 | 2023-07-25 |
| 511 | 2023-07-26 | 570,600 | -14,000 | 0.02 | 3,271,331,050 | 4,530,564 | 7.940 | 2023-07-24 |
| 512 | 2023-07-25 | 584,600 | -18,600 | 0.02 | 3,271,331,050 | 4,589,110 | 7.850 | 2023-07-21 |
| 513 | 2023-07-24 | 603,200 | -7,200 | 0.02 | 3,271,331,050 | 4,729,088 | 7.840 | 2023-07-20 |
| 514 | 2023-07-21 | 610,400 | -8,400 | 0.02 | 3,271,331,050 | 4,700,080 | 7.700 | 2023-07-19 |
| 515 | 2023-07-20 | 618,800 | 2,600 | 0.02 | 3,271,331,050 | 4,758,572 | 7.690 | 2023-07-18 |
| 516 | 2023-07-19 | 616,200 | -8,400 | 0.02 | 3,271,331,050 | 4,806,360 | 7.800 | 2023-07-14 |
| 517 | 2023-07-18 | 624,600 | 9,800 | 0.02 | 3,271,331,050 | 4,884,372 | 7.820 | 2023-07-13 |
| 518 | 2023-07-14 | 614,800 | -6,400 | 0.02 | 3,271,331,050 | 4,770,848 | 7.760 | 2023-07-12 |
| 519 | 2023-07-13 | 621,200 | -9,400 | 0.02 | 3,271,331,050 | 4,863,996 | 7.830 | 2023-07-11 |
| 520 | 2023-07-12 | 630,600 | -3,600 | 0.02 | 3,271,331,050 | 5,013,270 | 7.950 | 2023-07-10 |
| 521 | 2023-07-11 | 634,200 | 21,200 | 0.02 | 3,271,331,050 | 5,035,548 | 7.940 | 2023-07-07 |
| 522 | 2023-07-10 | 613,000 | -9,800 | 0.02 | 3,271,331,050 | 4,885,610 | 7.970 | 2023-07-06 |
| 523 | 2023-07-07 | 622,800 | -6,000 | 0.02 | 3,271,331,050 | 4,994,856 | 8.020 | 2023-07-05 |
| 524 | 2023-07-06 | 628,800 | 6,400 | 0.02 | 3,271,331,050 | 5,200,176 | 8.270 | 2023-07-04 |
| 525 | 2023-07-05 | 622,400 | -5,200 | 0.02 | 3,271,331,050 | 5,041,440 | 8.100 | 2023-07-03 |
| 526 | 2023-07-04 | 627,600 | -5,000 | 0.02 | 3,271,331,050 | 4,932,936 | 7.860 | 2023-06-30 |
| 527 | 2023-07-03 | 632,600 | 800 | 0.02 | 3,271,331,050 | 4,807,760 | 7.600 | 2023-06-29 |
| 528 | 2023-06-30 | 631,800 | 7,200 | 0.02 | 3,271,331,050 | 4,902,768 | 7.760 | 2023-06-28 |
| 529 | 2023-06-29 | 624,600 | 8,600 | 0.02 | 3,271,331,050 | 4,690,746 | 7.510 | 2023-06-27 |
| 530 | 2023-06-28 | 616,000 | -5,400 | 0.02 | 3,271,331,050 | 4,496,800 | 7.300 | 2023-06-26 |
| 531 | 2023-06-27 | 621,400 | -3,200 | 0.02 | 3,271,331,050 | 4,784,780 | 7.700 | 2023-06-23 |
| 532 | 2023-06-26 | 624,600 | 13,400 | 0.02 | 3,271,331,050 | 4,884,372 | 7.820 | 2023-06-21 |
| 533 | 2023-06-23 | 611,200 | -16,400 | 0.02 | 3,271,331,050 | 4,956,832 | 8.110 | 2023-06-20 |
| 534 | 2023-06-21 | 627,600 | -4,600 | 0.02 | 3,271,331,050 | 5,202,804 | 8.290 | 2023-06-19 |
| 535 | 2023-06-20 | 632,200 | -11,800 | 0.02 | 3,271,331,050 | 5,184,040 | 8.200 | 2023-06-16 |
| 536 | 2023-06-19 | 644,000 | 38,600 | 0.02 | 3,271,331,050 | 5,338,760 | 8.290 | 2023-06-15 |
| 537 | 2023-06-16 | 605,400 | -34,000 | 0.02 | 3,271,331,050 | 4,740,282 | 7.830 | 2023-06-14 |
| 538 | 2023-06-15 | 639,400 | 25,800 | 0.02 | 3,271,331,050 | 4,482,194 | 7.010 | 2023-06-13 |
| 539 | 2023-06-14 | 613,600 | -5,400 | 0.02 | 3,271,331,050 | 4,325,880 | 7.050 | 2023-06-12 |
| 540 | 2023-06-13 | 619,000 | 2,400 | 0.02 | 3,271,331,050 | 4,289,670 | 6.930 | 2023-06-09 |
| 541 | 2023-06-12 | 616,600 | 12,200 | 0.02 | 3,271,331,050 | 4,328,532 | 7.020 | 2023-06-08 |
| 542 | 2023-06-09 | 604,400 | 5,200 | 0.02 | 3,271,331,050 | 4,369,812 | 7.230 | 2023-06-07 |
| 543 | 2023-06-08 | 599,200 | 10,200 | 0.02 | 3,271,331,050 | 4,254,320 | 7.100 | 2023-06-06 |
| 544 | 2023-06-06 | 589,000 | 1,200 | 0.02 | 3,271,331,050 | 4,152,450 | 7.050 | 2023-06-02 |
| 545 | 2023-06-05 | 587,800 | 4,000 | 0.02 | 3,271,331,050 | 4,185,136 | 7.120 | 2023-06-01 |
| 546 | 2023-06-02 | 583,800 | -13,200 | 0.02 | 3,271,331,050 | 4,174,170 | 7.150 | 2023-05-31 |
| 547 | 2023-06-01 | 597,000 | -9,400 | 0.02 | 3,271,331,050 | 4,256,610 | 7.130 | 2023-05-30 |
| 548 | 2023-05-31 | 606,400 | 2,000 | 0.02 | 3,271,331,050 | 4,196,288 | 6.920 | 2023-05-29 |
| 549 | 2023-05-30 | 604,400 | 20,200 | 0.02 | 3,271,331,050 | 4,563,220 | 7.550 | 2023-05-25 |
| 550 | 2023-05-29 | 584,200 | 9,200 | 0.02 | 3,271,331,050 | 4,451,604 | 7.620 | 2023-05-24 |
| 551 | 2023-05-25 | 575,000 | 1,800 | 0.02 | 3,271,331,050 | 4,766,750 | 8.290 | 2023-05-23 |
| 552 | 2023-05-24 | 573,200 | 5,000 | 0.02 | 3,271,331,050 | 4,803,416 | 8.380 | 2023-05-22 |
| 553 | 2023-05-23 | 568,200 | -2,400 | 0.02 | 3,271,331,050 | 4,636,512 | 8.160 | 2023-05-19 |
| 554 | 2023-05-22 | 570,600 | 1,000 | 0.02 | 3,271,331,050 | 4,941,396 | 8.660 | 2023-05-18 |
| 555 | 2023-05-19 | 569,600 | -12,200 | 0.02 | 3,271,331,050 | 4,955,520 | 8.700 | 2023-05-17 |
| 556 | 2023-05-18 | 581,800 | -400 | 0.02 | 3,271,331,050 | 5,090,750 | 8.750 | 2023-05-16 |
| 557 | 2023-05-17 | 582,200 | -15,800 | 0.02 | 3,271,331,050 | 5,076,784 | 8.720 | 2023-05-15 |
| 558 | 2023-05-16 | 598,000 | 5,400 | 0.02 | 3,271,331,050 | 5,100,940 | 8.530 | 2023-05-12 |
| 559 | 2023-05-15 | 592,600 | 7,000 | 0.02 | 3,271,331,050 | 5,137,842 | 8.670 | 2023-05-11 |
| 560 | 2023-05-12 | 585,600 | -31,200 | 0.02 | 3,271,331,050 | 4,760,928 | 8.130 | 2023-05-10 |
| 561 | 2023-05-11 | 616,800 | -22,600 | 0.02 | 3,271,331,050 | 4,798,704 | 7.780 | 2023-05-09 |
| 562 | 2023-05-10 | 639,400 | -358,200 | 0.02 | 3,271,331,050 | 5,179,140 | 8.100 | 2023-05-08 |
| 563 | 2023-05-09 | 997,600 | -74,000 | 0.03 | 3,271,331,050 | 9,078,160 | 9.100 | 2023-05-05 |
| 564 | 2023-05-08 | 1,071,600 | 22,600 | 0.03 | 3,271,331,050 | 9,751,560 | 9.100 | 2023-05-04 |
| 565 | 2023-05-05 | 1,049,000 | -18,600 | 0.03 | 3,271,331,050 | 9,860,600 | 9.400 | 2023-05-03 |
| 566 | 2023-05-04 | 1,067,600 | -10,800 | 0.03 | 3,271,331,050 | 10,110,172 | 9.470 | 2023-05-02 |
| 567 | 2023-05-03 | 1,078,400 | 1,400 | 0.03 | 3,271,331,050 | 9,921,280 | 9.200 | 2023-04-28 |
| 568 | 2023-05-02 | 1,077,000 | 0.03 | 3,271,331,050 | 9,563,760 | 8.880 | 2023-04-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy