ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 9.200 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 8.810 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 9.190 | 2025-09-24 | |||||
| 4 | 2025-09-23 | 142,600 | -10,000 | 0.00 | 3,388,623,550 | 1,363,256 | 9.560 | 2025-09-19 |
| 5 | 2025-09-22 | 152,600 | 18,000 | 0.00 | 3,388,623,550 | 1,426,810 | 9.350 | 2025-09-18 |
| 6 | 2025-09-11 | 134,600 | 4,000 | 0.00 | 3,388,623,550 | 1,274,662 | 9.470 | 2025-09-09 |
| 7 | 2025-09-04 | 130,600 | -2,000 | 0.00 | 3,388,623,550 | 1,316,448 | 10.08 | 2025-09-02 |
| 8 | 2025-09-02 | 132,600 | -3,000 | 0.00 | 3,388,623,550 | 1,345,890 | 10.15 | 2025-08-29 |
| 9 | 2025-09-01 | 135,600 | 4,000 | 0.00 | 3,388,623,550 | 1,294,980 | 9.550 | 2025-08-28 |
| 10 | 2025-08-27 | 131,600 | -6,600 | 0.00 | 3,388,623,550 | 1,323,896 | 10.06 | 2025-08-25 |
| 11 | 2025-08-26 | 138,200 | -10,000 | 0.00 | 3,388,623,550 | 1,362,652 | 9.860 | 2025-08-22 |
| 12 | 2025-08-22 | 148,200 | 3,000 | 0.00 | 3,388,623,550 | 1,504,230 | 10.15 | 2025-08-20 |
| 13 | 2025-08-21 | 145,200 | -3,200 | 0.00 | 3,388,623,550 | 1,417,152 | 9.760 | 2025-08-19 |
| 14 | 2025-08-19 | 148,400 | -5,600 | 0.00 | 3,388,623,550 | 1,325,212 | 8.930 | 2025-08-15 |
| 15 | 2025-08-18 | 154,000 | -2,400 | 0.00 | 3,388,623,550 | 1,329,020 | 8.630 | 2025-08-14 |
| 16 | 2025-08-15 | 156,400 | 5,000 | 0.00 | 3,388,623,550 | 1,255,892 | 8.030 | 2025-08-13 |
| 17 | 2025-08-14 | 151,400 | -23,000 | 0.00 | 3,388,623,550 | 1,200,602 | 7.930 | 2025-08-12 |
| 18 | 2025-08-12 | 174,400 | 20,000 | 0.01 | 3,388,623,550 | 1,246,960 | 7.150 | 2025-08-08 |
| 19 | 2025-08-08 | 154,400 | -40,000 | 0.00 | 3,388,623,550 | 1,139,472 | 7.380 | 2025-08-06 |
| 20 | 2025-08-06 | 194,400 | 22,000 | 0.01 | 3,388,623,550 | 1,296,648 | 6.670 | 2025-08-04 |
| 21 | 2025-07-28 | 172,400 | 4,000 | 0.01 | 3,388,623,550 | 1,211,972 | 7.030 | 2025-07-24 |
| 22 | 2025-07-25 | 168,400 | -3,000 | 0.00 | 3,388,623,550 | 1,220,900 | 7.250 | 2025-07-23 |
| 23 | 2025-07-24 | 171,400 | -12,000 | 0.01 | 3,388,623,550 | 1,220,368 | 7.120 | 2025-07-22 |
| 24 | 2025-07-15 | 183,400 | -8,200 | 0.01 | 3,388,623,550 | 1,186,598 | 6.470 | 2025-07-11 |
| 25 | 2025-07-04 | 191,600 | 2,000 | 0.01 | 3,388,623,550 | 1,203,248 | 6.280 | 2025-07-02 |
| 26 | 2025-06-17 | 189,600 | 8,200 | 0.01 | 3,388,623,550 | 1,158,456 | 6.110 | 2025-06-13 |
| 27 | 2025-05-16 | 181,400 | -7,600 | 0.01 | 3,388,623,550 | 1,260,730 | 6.950 | 2025-05-14 |
| 28 | 2025-05-12 | 189,000 | -4,000 | 0.01 | 3,388,623,550 | 1,281,420 | 6.780 | 2025-05-08 |
| 29 | 2025-05-02 | 193,000 | 4,000 | 0.01 | 3,388,623,550 | 1,264,150 | 6.550 | 2025-04-29 |
| 30 | 2025-04-22 | 189,000 | 4,600 | 0.01 | 3,388,623,550 | 1,253,070 | 6.630 | 2025-04-16 |
| 31 | 2025-04-11 | 184,400 | -5,000 | 0.01 | 3,388,623,550 | 1,283,424 | 6.960 | 2025-04-09 |
| 32 | 2025-04-09 | 189,400 | 10,000 | 0.01 | 3,388,623,550 | 1,215,948 | 6.420 | 2025-04-07 |
| 33 | 2025-04-08 | 179,400 | -4,400 | 0.01 | 3,388,623,550 | 1,322,178 | 7.370 | 2025-04-03 |
| 34 | 2025-04-07 | 183,800 | 2,800 | 0.01 | 3,388,623,550 | 1,312,332 | 7.140 | 2025-04-02 |
| 35 | 2025-04-01 | 181,000 | 600 | 0.01 | 3,388,623,550 | 1,290,530 | 7.130 | 2025-03-28 |
| 36 | 2025-03-27 | 180,400 | 24,000 | 0.01 | 3,388,623,550 | 1,279,036 | 7.090 | 2025-03-25 |
| 37 | 2025-03-25 | 156,400 | 2,000 | 0.00 | 3,388,623,550 | 1,163,616 | 7.440 | 2025-03-21 |
| 38 | 2025-03-21 | 154,400 | -5,200 | 0.00 | 3,388,623,550 | 1,179,616 | 7.640 | 2025-03-19 |
| 39 | 2025-03-20 | 159,600 | 5,000 | 0.00 | 3,388,623,550 | 1,264,032 | 7.920 | 2025-03-18 |
| 40 | 2025-03-19 | 154,600 | -800 | 0.00 | 3,388,623,550 | 1,221,340 | 7.900 | 2025-03-17 |
| 41 | 2025-03-17 | 155,400 | -2,000 | 0.00 | 3,388,623,550 | 1,204,350 | 7.750 | 2025-03-13 |
| 42 | 2025-03-14 | 157,400 | -6,400 | 0.00 | 3,388,623,550 | 1,191,518 | 7.570 | 2025-03-12 |
| 43 | 2025-03-13 | 163,800 | -9,000 | 0.00 | 3,388,623,550 | 1,233,414 | 7.530 | 2025-03-11 |
| 44 | 2025-03-07 | 172,800 | 6,400 | 0.01 | 3,388,623,550 | 1,214,784 | 7.030 | 2025-03-05 |
| 45 | 2025-03-03 | 166,400 | -17,200 | 0.00 | 3,388,623,550 | 1,194,752 | 7.180 | 2025-02-27 |
| 46 | 2025-02-20 | 183,600 | 7,200 | 0.01 | 3,388,623,550 | 1,263,168 | 6.880 | 2025-02-18 |
| 47 | 2025-01-08 | 176,400 | 10,000 | 0.01 | 3,388,623,550 | 1,097,208 | 6.220 | 2025-01-06 |
| 48 | 2024-12-18 | 166,400 | 4,000 | 0.00 | 3,388,623,550 | 1,184,768 | 7.120 | 2024-12-16 |
| 49 | 2024-12-11 | 162,400 | -3,000 | 0.00 | 3,388,623,550 | 1,260,224 | 7.760 | 2024-12-09 |
| 50 | 2024-12-02 | 165,400 | -3,000 | 0.00 | 3,388,623,550 | 1,144,568 | 6.920 | 2024-11-28 |
| 51 | 2024-11-29 | 168,400 | -400 | 0.00 | 3,388,623,550 | 1,187,220 | 7.050 | 2024-11-27 |
| 52 | 2024-11-21 | 168,800 | 4,000 | 0.00 | 3,388,623,550 | 1,095,512 | 6.490 | 2024-11-19 |
| 53 | 2024-11-20 | 164,800 | 400 | 0.00 | 3,388,623,550 | 1,076,144 | 6.530 | 2024-11-18 |
| 54 | 2024-11-18 | 164,400 | 4,000 | 0.00 | 3,388,623,550 | 1,137,648 | 6.920 | 2024-11-14 |
| 55 | 2024-11-13 | 160,400 | -2,000 | 0.00 | 3,388,623,550 | 1,211,020 | 7.550 | 2024-11-11 |
| 56 | 2024-11-11 | 162,400 | -3,400 | 0.00 | 3,388,623,550 | 1,320,312 | 8.130 | 2024-11-07 |
| 57 | 2024-11-08 | 165,800 | 10,000 | 0.00 | 3,388,623,550 | 1,271,686 | 7.670 | 2024-11-06 |
| 58 | 2024-10-31 | 155,800 | 4,000 | 0.00 | 3,388,623,550 | 1,182,522 | 7.590 | 2024-10-29 |
| 59 | 2024-10-30 | 151,800 | -3,000 | 0.00 | 3,388,623,550 | 1,181,004 | 7.780 | 2024-10-28 |
| 60 | 2024-10-28 | 154,800 | 5,400 | 0.00 | 3,388,623,550 | 1,181,124 | 7.630 | 2024-10-24 |
| 61 | 2024-10-25 | 149,400 | -15,000 | 0.00 | 3,388,623,550 | 1,181,754 | 7.910 | 2024-10-23 |
| 62 | 2024-10-23 | 164,400 | 2,000 | 0.00 | 3,388,623,550 | 1,211,628 | 7.370 | 2024-10-21 |
| 63 | 2024-10-22 | 162,400 | 7,000 | 0.00 | 3,388,623,550 | 1,216,376 | 7.490 | 2024-10-18 |
| 64 | 2024-10-21 | 155,400 | 4,000 | 0.00 | 3,388,623,550 | 1,108,002 | 7.130 | 2024-10-17 |
| 65 | 2024-10-17 | 151,400 | 2,000 | 0.00 | 3,388,623,550 | 1,103,706 | 7.290 | 2024-10-15 |
| 66 | 2024-10-15 | 149,400 | 2,000 | 0.00 | 3,388,623,550 | 1,226,574 | 8.210 | 2024-10-10 |
| 67 | 2024-10-14 | 147,400 | 4,000 | 0.00 | 3,388,623,550 | 1,149,720 | 7.800 | 2024-10-09 |
| 68 | 2024-10-10 | 143,400 | 8,000 | 0.00 | 3,388,623,550 | 1,171,578 | 8.170 | 2024-10-08 |
| 69 | 2024-10-09 | 135,400 | -3,000 | 0.00 | 3,388,623,550 | 1,400,036 | 10.34 | 2024-10-07 |
| 70 | 2024-10-08 | 138,400 | -8,000 | 0.00 | 3,388,623,550 | 1,316,184 | 9.510 | 2024-10-04 |
| 71 | 2024-10-07 | 146,400 | 9,000 | 0.00 | 3,388,623,550 | 1,317,600 | 9.000 | 2024-10-03 |
| 72 | 2024-10-04 | 137,400 | -800 | 0.00 | 3,388,623,550 | 1,312,170 | 9.550 | 2024-10-02 |
| 73 | 2024-10-03 | 138,200 | -24,600 | 0.00 | 3,388,623,550 | 1,315,664 | 9.520 | 2024-09-30 |
| 74 | 2024-10-02 | 162,800 | -7,000 | 0.00 | 3,388,623,550 | 1,367,520 | 8.400 | 2024-09-27 |
| 75 | 2024-09-30 | 169,800 | -42,800 | 0.01 | 3,388,623,550 | 1,300,668 | 7.660 | 2024-09-26 |
| 76 | 2024-09-27 | 212,600 | 3,800 | 0.01 | 3,388,623,550 | 1,401,034 | 6.590 | 2024-09-25 |
| 77 | 2024-09-26 | 208,800 | -7,000 | 0.01 | 3,388,623,550 | 1,384,344 | 6.630 | 2024-09-24 |
| 78 | 2024-09-19 | 215,800 | 1,000 | 0.01 | 3,388,623,550 | 1,234,376 | 5.720 | 2024-09-16 |
| 79 | 2024-09-16 | 214,800 | 14,000 | 0.01 | 3,388,623,550 | 1,305,984 | 6.080 | 2024-09-12 |
| 80 | 2024-09-09 | 200,800 | 20,000 | 0.01 | 3,388,623,550 | 1,357,408 | 6.760 | 2024-09-04 |
| 81 | 2024-09-03 | 180,800 | -3,000 | 0.01 | 3,388,623,550 | 1,308,992 | 7.240 | 2024-08-30 |
| 82 | 2024-08-30 | 183,800 | 4,000 | 0.01 | 3,388,623,550 | 1,214,918 | 6.610 | 2024-08-28 |
| 83 | 2024-08-29 | 179,800 | 24,000 | 0.01 | 3,388,623,550 | 1,204,660 | 6.700 | 2024-08-27 |
| 84 | 2024-08-22 | 155,800 | -12,000 | 0.00 | 3,388,623,550 | 1,176,290 | 7.550 | 2024-08-20 |
| 85 | 2024-08-20 | 167,800 | -5,200 | 0.00 | 3,388,623,550 | 1,201,448 | 7.160 | 2024-08-16 |
| 86 | 2024-08-13 | 173,000 | -10,000 | 0.01 | 3,388,623,550 | 1,255,980 | 7.260 | 2024-08-09 |
| 87 | 2024-08-08 | 183,000 | -600 | 0.01 | 3,388,623,550 | 1,290,150 | 7.050 | 2024-08-06 |
| 88 | 2024-08-07 | 183,600 | 5,200 | 0.01 | 3,388,623,550 | 1,277,856 | 6.960 | 2024-08-05 |
| 89 | 2024-08-05 | 178,400 | 10,000 | 0.01 | 3,388,623,550 | 1,241,664 | 6.960 | 2024-08-01 |
| 90 | 2024-08-02 | 168,400 | -14,200 | 0.00 | 3,388,623,550 | 1,207,428 | 7.170 | 2024-07-31 |
| 91 | 2024-08-01 | 182,600 | -2,400 | 0.01 | 3,388,623,550 | 1,259,940 | 6.900 | 2024-07-30 |
| 92 | 2024-07-31 | 185,000 | 31,600 | 0.01 | 3,388,623,550 | 1,298,700 | 7.020 | 2024-07-29 |
| 93 | 2024-07-30 | 153,400 | 400 | 0.00 | 3,388,623,550 | 1,090,674 | 7.110 | 2024-07-26 |
| 94 | 2024-07-26 | 153,000 | -5,400 | 0.00 | 3,388,623,550 | 1,092,420 | 7.140 | 2024-07-24 |
| 95 | 2024-07-23 | 158,400 | 12,400 | 0.00 | 3,388,623,550 | 1,229,184 | 7.760 | 2024-07-19 |
| 96 | 2024-07-17 | 146,000 | 1,000 | 0.00 | 3,388,623,550 | 1,128,580 | 7.730 | 2024-07-15 |
| 97 | 2024-07-03 | 145,000 | -2,000 | 0.00 | 3,388,623,550 | 1,171,600 | 8.080 | 2024-06-28 |
| 98 | 2024-07-02 | 147,000 | 6,400 | 0.00 | 3,388,623,550 | 1,214,220 | 8.260 | 2024-06-27 |
| 99 | 2024-06-26 | 140,600 | 6,000 | 0.00 | 3,388,623,550 | 1,143,078 | 8.130 | 2024-06-24 |
| 100 | 2024-06-25 | 134,600 | 10,000 | 0.00 | 3,388,623,550 | 1,131,986 | 8.410 | 2024-06-21 |
| 101 | 2024-06-18 | 124,600 | 800 | 0.00 | 3,388,623,550 | 1,087,758 | 8.730 | 2024-06-14 |
| 102 | 2024-06-17 | 123,800 | 2,800 | 0.00 | 3,388,623,550 | 1,100,582 | 8.890 | 2024-06-13 |
| 103 | 2024-06-14 | 121,000 | 5,200 | 0.00 | 3,388,623,550 | 1,096,260 | 9.060 | 2024-06-12 |
| 104 | 2024-06-12 | 115,800 | -4,600 | 0.00 | 3,388,623,550 | 1,098,942 | 9.490 | 2024-06-07 |
| 105 | 2024-06-06 | 120,400 | 3,200 | 0.00 | 3,388,623,550 | 1,206,408 | 10.02 | 2024-06-04 |
| 106 | 2024-06-05 | 117,200 | 4,000 | 0.00 | 3,388,623,550 | 1,188,408 | 10.14 | 2024-06-03 |
| 107 | 2024-06-04 | 113,200 | 5,400 | 0.00 | 3,388,623,550 | 1,177,280 | 10.40 | 2024-05-31 |
| 108 | 2024-05-29 | 107,800 | -6,000 | 0.00 | 3,388,623,550 | 1,140,524 | 10.58 | 2024-05-27 |
| 109 | 2024-05-28 | 113,800 | -2,000 | 0.00 | 3,388,623,550 | 1,192,624 | 10.48 | 2024-05-24 |
| 110 | 2024-05-27 | 115,800 | 200 | 0.00 | 3,388,623,550 | 1,197,372 | 10.34 | 2024-05-23 |
| 111 | 2024-05-23 | 115,600 | 2,000 | 0.00 | 3,388,623,550 | 1,220,736 | 10.56 | 2024-05-21 |
| 112 | 2024-05-22 | 113,600 | -2,000 | 0.00 | 3,388,623,550 | 1,249,600 | 11.00 | 2024-05-20 |
| 113 | 2024-05-21 | 115,600 | 2,800 | 0.00 | 3,388,623,550 | 1,255,416 | 10.86 | 2024-05-17 |
| 114 | 2024-05-20 | 112,800 | 2,400 | 0.00 | 3,388,623,550 | 1,206,960 | 10.70 | 2024-05-16 |
| 115 | 2024-05-17 | 110,400 | 3,000 | 0.00 | 3,388,623,550 | 1,201,152 | 10.88 | 2024-05-14 |
| 116 | 2024-05-16 | 107,400 | -4,000 | 0.00 | 3,388,623,550 | 1,215,768 | 11.32 | 2024-05-13 |
| 117 | 2024-05-09 | 111,400 | -200 | 0.00 | 3,388,623,550 | 1,274,416 | 11.44 | 2024-05-07 |
| 118 | 2024-05-08 | 111,600 | -5,600 | 0.00 | 3,388,623,550 | 1,274,472 | 11.42 | 2024-05-06 |
| 119 | 2024-05-02 | 117,200 | 8,600 | 0.00 | 3,388,623,550 | 1,239,976 | 10.58 | 2024-04-29 |
| 120 | 2024-04-16 | 108,600 | -4,000 | 0.00 | 3,388,623,550 | 1,086,000 | 10.00 | 2024-04-12 |
| 121 | 2024-04-15 | 112,600 | 2,000 | 0.00 | 3,388,623,550 | 1,155,276 | 10.26 | 2024-04-11 |
| 122 | 2024-04-12 | 110,600 | 2,000 | 0.00 | 3,388,623,550 | 1,145,816 | 10.36 | 2024-04-10 |
| 123 | 2024-04-10 | 108,600 | 2,000 | 0.00 | 3,388,623,550 | 1,131,612 | 10.42 | 2024-04-08 |
| 124 | 2024-04-09 | 106,600 | 4,000 | 0.00 | 3,388,623,550 | 1,134,224 | 10.64 | 2024-04-05 |
| 125 | 2024-04-08 | 102,600 | -3,000 | 0.00 | 3,388,623,550 | 1,151,172 | 11.22 | 2024-04-03 |
| 126 | 2024-04-05 | 105,600 | -3,600 | 0.00 | 3,388,623,550 | 1,165,824 | 11.04 | 2024-04-02 |
| 127 | 2024-03-28 | 109,200 | -1,000 | 0.00 | 3,388,623,550 | 1,190,280 | 10.90 | 2024-03-26 |
| 128 | 2024-03-27 | 110,200 | -2,800 | 0.00 | 3,388,623,550 | 1,163,712 | 10.56 | 2024-03-25 |
| 129 | 2024-03-25 | 113,000 | 1,600 | 0.00 | 3,388,623,550 | 1,213,620 | 10.74 | 2024-03-21 |
| 130 | 2024-03-21 | 111,400 | 3,000 | 0.00 | 3,388,623,550 | 1,176,384 | 10.56 | 2024-03-19 |
| 131 | 2024-03-19 | 108,400 | -4,000 | 0.00 | 3,388,623,550 | 1,207,576 | 11.14 | 2024-03-15 |
| 132 | 2024-03-18 | 112,400 | 3,000 | 0.00 | 3,388,623,550 | 1,227,408 | 10.92 | 2024-03-14 |
| 133 | 2024-03-13 | 109,400 | -5,800 | 0.00 | 3,388,623,550 | 1,109,316 | 10.14 | 2024-03-11 |
| 134 | 2024-03-12 | 115,200 | 1,000 | 0.00 | 3,388,623,550 | 1,082,880 | 9.400 | 2024-03-08 |
| 135 | 2024-03-11 | 114,200 | 3,000 | 0.00 | 3,388,623,550 | 1,049,498 | 9.190 | 2024-03-07 |
| 136 | 2024-03-07 | 111,200 | 4,000 | 0.00 | 3,388,623,550 | 1,014,144 | 9.120 | 2024-03-05 |
| 137 | 2024-03-05 | 107,200 | -4,800 | 0.00 | 3,388,623,550 | 1,007,680 | 9.400 | 2024-03-01 |
| 138 | 2024-03-04 | 112,000 | -13,200 | 0.00 | 3,388,623,550 | 1,030,400 | 9.200 | 2024-02-29 |
| 139 | 2024-03-01 | 125,200 | -13,600 | 0.00 | 3,388,623,550 | 1,141,824 | 9.120 | 2024-02-28 |
| 140 | 2024-02-28 | 138,800 | -1,200 | 0.00 | 3,388,623,550 | 1,276,960 | 9.200 | 2024-02-26 |
| 141 | 2024-02-26 | 140,000 | 8,000 | 0.00 | 3,388,623,550 | 1,278,200 | 9.130 | 2024-02-22 |
| 142 | 2024-02-23 | 132,000 | -1,000 | 0.00 | 3,388,623,550 | 1,191,960 | 9.030 | 2024-02-21 |
| 143 | 2024-02-22 | 133,000 | -2,600 | 0.00 | 3,388,623,550 | 1,134,490 | 8.530 | 2024-02-20 |
| 144 | 2024-02-21 | 135,600 | 1,000 | 0.00 | 3,388,623,550 | 1,121,412 | 8.270 | 2024-02-19 |
| 145 | 2024-02-20 | 134,600 | 2,800 | 0.00 | 3,388,623,550 | 1,165,636 | 8.660 | 2024-02-16 |
| 146 | 2024-02-16 | 131,800 | 4,000 | 0.00 | 3,388,623,550 | 996,408 | 7.560 | 2024-02-14 |
| 147 | 2024-02-14 | 127,800 | -5,000 | 0.00 | 3,388,623,550 | 1,024,956 | 8.020 | 2024-02-07 |
| 148 | 2024-02-07 | 132,800 | 5,000 | 0.00 | 3,388,623,550 | 982,720 | 7.400 | 2024-02-05 |
| 149 | 2024-02-06 | 127,800 | 3,000 | 0.00 | 3,388,623,550 | 994,284 | 7.780 | 2024-02-02 |
| 150 | 2024-02-05 | 124,800 | 5,000 | 0.00 | 3,388,623,550 | 985,920 | 7.900 | 2024-02-01 |
| 151 | 2024-01-31 | 119,800 | 3,000 | 0.00 | 3,388,623,550 | 978,766 | 8.170 | 2024-01-29 |
| 152 | 2024-01-30 | 116,800 | -2,000 | 0.00 | 3,388,623,550 | 967,104 | 8.280 | 2024-01-26 |
| 153 | 2024-01-26 | 118,800 | 4,000 | 0.00 | 3,388,623,550 | 957,528 | 8.060 | 2024-01-24 |
| 154 | 2024-01-25 | 114,800 | -9,000 | 0.00 | 3,388,623,550 | 912,660 | 7.950 | 2024-01-23 |
| 155 | 2024-01-24 | 123,800 | 9,000 | 0.00 | 3,388,623,550 | 989,162 | 7.990 | 2024-01-22 |
| 156 | 2024-01-22 | 114,800 | -10,000 | 0.00 | 3,388,623,550 | 947,100 | 8.250 | 2024-01-18 |
| 157 | 2024-01-19 | 124,800 | 15,000 | 0.00 | 3,388,623,550 | 1,003,392 | 8.040 | 2024-01-17 |
| 158 | 2024-01-15 | 109,800 | -9,000 | 0.00 | 3,388,623,550 | 1,009,062 | 9.190 | 2024-01-11 |
| 159 | 2024-01-12 | 118,800 | -10,000 | 0.00 | 3,271,331,050 | 1,051,380 | 8.850 | 2024-01-10 |
| 160 | 2024-01-10 | 128,800 | 7,000 | 0.00 | 3,271,331,050 | 1,112,832 | 8.640 | 2024-01-08 |
| 161 | 2024-01-09 | 121,800 | 8,600 | 0.00 | 3,271,331,050 | 1,076,712 | 8.840 | 2024-01-05 |
| 162 | 2024-01-08 | 113,200 | 8,000 | 0.00 | 3,271,331,050 | 1,010,876 | 8.930 | 2024-01-04 |
| 163 | 2024-01-05 | 105,200 | 8,600 | 0.00 | 3,271,331,050 | 949,956 | 9.030 | 2024-01-03 |
| 164 | 2024-01-03 | 96,600 | -2,400 | 0.00 | 3,271,331,050 | 948,612 | 9.820 | 2023-12-29 |
| 165 | 2024-01-02 | 99,000 | -3,000 | 0.00 | 3,271,331,050 | 952,380 | 9.620 | 2023-12-28 |
| 166 | 2023-12-29 | 102,000 | 1,000 | 0.00 | 3,271,331,050 | 908,820 | 8.910 | 2023-12-27 |
| 167 | 2023-12-22 | 101,000 | 1,200 | 0.00 | 3,271,331,050 | 883,750 | 8.750 | 2023-12-20 |
| 168 | 2023-12-21 | 99,800 | -5,000 | 0.00 | 3,271,331,050 | 862,272 | 8.640 | 2023-12-19 |
| 169 | 2023-12-18 | 104,800 | 1,200 | 0.00 | 3,271,331,050 | 947,392 | 9.040 | 2023-12-14 |
| 170 | 2023-12-15 | 103,600 | 4,000 | 0.00 | 3,271,331,050 | 927,220 | 8.950 | 2023-12-13 |
| 171 | 2023-12-14 | 99,600 | 4,000 | 0.00 | 3,271,331,050 | 946,200 | 9.500 | 2023-12-12 |
| 172 | 2023-12-13 | 95,600 | 13,000 | 0.00 | 3,271,331,050 | 916,804 | 9.590 | 2023-12-11 |
| 173 | 2023-12-08 | 82,600 | 6,000 | 0.00 | 3,271,331,050 | 827,652 | 10.02 | 2023-12-06 |
| 174 | 2023-12-07 | 76,600 | 4,000 | 0.00 | 3,271,331,050 | 758,340 | 9.900 | 2023-12-05 |
| 175 | 2023-12-01 | 72,600 | 800 | 0.00 | 3,271,331,050 | 781,176 | 10.76 | 2023-11-29 |
| 176 | 2023-11-30 | 71,800 | 1,000 | 0.00 | 3,271,331,050 | 791,236 | 11.02 | 2023-11-28 |
| 177 | 2023-11-29 | 70,800 | 1,000 | 0.00 | 3,271,331,050 | 795,792 | 11.24 | 2023-11-27 |
| 178 | 2023-11-28 | 69,800 | -11,000 | 0.00 | 3,271,331,050 | 799,908 | 11.46 | 2023-11-24 |
| 179 | 2023-11-24 | 80,800 | -9,000 | 0.00 | 3,271,331,050 | 925,968 | 11.46 | 2023-11-22 |
| 180 | 2023-11-20 | 89,800 | 800 | 0.00 | 3,271,331,050 | 1,038,088 | 11.56 | 2023-11-16 |
| 181 | 2023-11-17 | 89,000 | -3,800 | 0.00 | 3,271,331,050 | 1,048,420 | 11.78 | 2023-11-15 |
| 182 | 2023-11-16 | 92,800 | -4,000 | 0.00 | 3,271,331,050 | 1,089,472 | 11.74 | 2023-11-14 |
| 183 | 2023-11-10 | 96,800 | 3,400 | 0.00 | 3,271,331,050 | 1,093,840 | 11.30 | 2023-11-08 |
| 184 | 2023-11-09 | 93,400 | 7,200 | 0.00 | 3,271,331,050 | 1,036,740 | 11.10 | 2023-11-07 |
| 185 | 2023-11-08 | 86,200 | -5,800 | 0.00 | 3,271,331,050 | 1,006,816 | 11.68 | 2023-11-06 |
| 186 | 2023-11-06 | 92,000 | 21,400 | 0.00 | 3,271,331,050 | 1,076,400 | 11.70 | 2023-11-02 |
| 187 | 2023-11-03 | 70,600 | -6,600 | 0.00 | 3,271,331,050 | 855,672 | 12.12 | 2023-11-01 |
| 188 | 2023-10-31 | 77,200 | 5,000 | 0.00 | 3,271,331,050 | 850,744 | 11.02 | 2023-10-27 |
| 189 | 2023-10-30 | 72,200 | 5,000 | 0.00 | 3,271,331,050 | 778,316 | 10.78 | 2023-10-26 |
| 190 | 2023-10-24 | 67,200 | -8,600 | 0.00 | 3,271,331,050 | 764,736 | 11.38 | 2023-10-19 |
| 191 | 2023-10-20 | 75,800 | -5,000 | 0.00 | 3,271,331,050 | 883,828 | 11.66 | 2023-10-18 |
| 192 | 2023-10-19 | 80,800 | -3,600 | 0.00 | 3,271,331,050 | 969,600 | 12.00 | 2023-10-17 |
| 193 | 2023-10-18 | 84,400 | -3,000 | 0.00 | 3,271,331,050 | 979,040 | 11.60 | 2023-10-16 |
| 194 | 2023-10-17 | 87,400 | 4,800 | 0.00 | 3,271,331,050 | 1,078,516 | 12.34 | 2023-10-13 |
| 195 | 2023-10-16 | 82,600 | -4,200 | 0.00 | 3,271,331,050 | 1,060,584 | 12.84 | 2023-10-12 |
| 196 | 2023-10-13 | 86,800 | 2,200 | 0.00 | 3,271,331,050 | 1,048,544 | 12.08 | 2023-10-11 |
| 197 | 2023-10-11 | 84,600 | 6,400 | 0.00 | 3,271,331,050 | 998,280 | 11.80 | 2023-10-09 |
| 198 | 2023-10-09 | 78,200 | 7,000 | 0.00 | 3,271,331,050 | 871,148 | 11.14 | 2023-10-05 |
| 199 | 2023-10-04 | 71,200 | -200 | 0.00 | 3,271,331,050 | 855,824 | 12.02 | 2023-09-29 |
| 200 | 2023-10-03 | 71,400 | 600 | 0.00 | 3,271,331,050 | 828,240 | 11.60 | 2023-09-28 |
| 201 | 2023-09-29 | 70,800 | 1,200 | 0.00 | 3,271,331,050 | 811,368 | 11.46 | 2023-09-27 |
| 202 | 2023-09-28 | 69,600 | -3,400 | 0.00 | 3,271,331,050 | 772,560 | 11.10 | 2023-09-26 |
| 203 | 2023-09-27 | 73,000 | -10,600 | 0.00 | 3,271,331,050 | 804,460 | 11.02 | 2023-09-25 |
| 204 | 2023-09-25 | 83,600 | 3,000 | 0.00 | 3,271,331,050 | 931,304 | 11.14 | 2023-09-21 |
| 205 | 2023-09-22 | 80,600 | 2,000 | 0.00 | 3,271,331,050 | 909,168 | 11.28 | 2023-09-20 |
| 206 | 2023-09-21 | 78,600 | -1,400 | 0.00 | 3,271,331,050 | 947,916 | 12.06 | 2023-09-19 |
| 207 | 2023-09-20 | 80,000 | 3,000 | 0.00 | 3,271,331,050 | 974,400 | 12.18 | 2023-09-18 |
| 208 | 2023-09-19 | 77,000 | 2,000 | 0.00 | 3,271,331,050 | 936,320 | 12.16 | 2023-09-15 |
| 209 | 2023-09-18 | 75,000 | -5,400 | 0.00 | 3,271,331,050 | 924,000 | 12.32 | 2023-09-14 |
| 210 | 2023-09-15 | 80,400 | -4,000 | 0.00 | 3,271,331,050 | 980,880 | 12.20 | 2023-09-13 |
| 211 | 2023-09-14 | 84,400 | 12,000 | 0.00 | 3,271,331,050 | 1,004,360 | 11.90 | 2023-09-12 |
| 212 | 2023-09-13 | 72,400 | -23,600 | 0.00 | 3,271,331,050 | 910,792 | 12.58 | 2023-09-11 |
| 213 | 2023-09-12 | 96,000 | -10,000 | 0.00 | 3,271,331,050 | 1,094,400 | 11.40 | 2023-09-07 |
| 214 | 2023-09-11 | 106,000 | 13,200 | 0.00 | 3,271,331,050 | 1,155,400 | 10.90 | 2023-09-06 |
| 215 | 2023-09-07 | 92,800 | -1,000 | 0.00 | 3,271,331,050 | 983,680 | 10.60 | 2023-09-05 |
| 216 | 2023-09-06 | 93,800 | -3,400 | 0.00 | 3,271,331,050 | 882,658 | 9.410 | 2023-09-04 |
| 217 | 2023-09-05 | 97,200 | 5,400 | 0.00 | 3,271,331,050 | 850,500 | 8.750 | 2023-08-31 |
| 218 | 2023-09-04 | 91,800 | 18,200 | 0.00 | 3,271,331,050 | 805,086 | 8.770 | 2023-08-30 |
| 219 | 2023-08-30 | 73,600 | 8,000 | 0.00 | 3,271,331,050 | 660,928 | 8.980 | 2023-08-28 |
| 220 | 2023-08-29 | 65,600 | -17,000 | 0.00 | 3,271,331,050 | 575,968 | 8.780 | 2023-08-25 |
| 221 | 2023-08-28 | 82,600 | 28,000 | 0.00 | 3,271,331,050 | 745,878 | 9.030 | 2023-08-24 |
| 222 | 2023-08-24 | 54,600 | -1,000 | 0.00 | 3,271,331,050 | 485,394 | 8.890 | 2023-08-22 |
| 223 | 2023-08-23 | 55,600 | 1,000 | 0.00 | 3,271,331,050 | 478,160 | 8.600 | 2023-08-21 |
| 224 | 2023-08-22 | 54,600 | -6,000 | 0.00 | 3,271,331,050 | 489,216 | 8.960 | 2023-08-18 |
| 225 | 2023-08-18 | 60,600 | -2,000 | 0.00 | 3,271,331,050 | 551,460 | 9.100 | 2023-08-16 |
| 226 | 2023-08-17 | 62,600 | 3,000 | 0.00 | 3,271,331,050 | 569,660 | 9.100 | 2023-08-15 |
| 227 | 2023-08-16 | 59,600 | -1,000 | 0.00 | 3,271,331,050 | 543,552 | 9.120 | 2023-08-14 |
| 228 | 2023-08-15 | 60,600 | -1,000 | 0.00 | 3,271,331,050 | 562,974 | 9.290 | 2023-08-11 |
| 229 | 2023-08-14 | 61,600 | -18,600 | 0.00 | 3,271,331,050 | 577,808 | 9.380 | 2023-08-10 |
| 230 | 2023-08-11 | 80,200 | -800 | 0.00 | 3,271,331,050 | 789,970 | 9.850 | 2023-08-09 |
| 231 | 2023-08-10 | 81,000 | 2,000 | 0.00 | 3,271,331,050 | 777,600 | 9.600 | 2023-08-08 |
| 232 | 2023-08-09 | 79,000 | 10,400 | 0.00 | 3,271,331,050 | 763,140 | 9.660 | 2023-08-07 |
| 233 | 2023-08-08 | 68,600 | 5,000 | 0.00 | 3,271,331,050 | 677,768 | 9.880 | 2023-08-04 |
| 234 | 2023-08-07 | 63,600 | -2,600 | 0.00 | 3,271,331,050 | 642,360 | 10.10 | 2023-08-03 |
| 235 | 2023-08-04 | 66,200 | -6,000 | 0.00 | 3,271,331,050 | 621,618 | 9.390 | 2023-08-02 |
| 236 | 2023-08-03 | 72,200 | 2,200 | 0.00 | 3,271,331,050 | 651,966 | 9.030 | 2023-08-01 |
| 237 | 2023-08-02 | 70,000 | 600 | 0.00 | 3,271,331,050 | 663,600 | 9.480 | 2023-07-31 |
| 238 | 2023-07-31 | 69,400 | 2,000 | 0.00 | 3,271,331,050 | 622,518 | 8.970 | 2023-07-27 |
| 239 | 2023-07-28 | 67,400 | -5,000 | 0.00 | 3,271,331,050 | 597,164 | 8.860 | 2023-07-26 |
| 240 | 2023-07-24 | 72,400 | -10,000 | 0.00 | 3,271,331,050 | 567,616 | 7.840 | 2023-07-20 |
| 241 | 2023-07-21 | 82,400 | -8,000 | 0.00 | 3,271,331,050 | 634,480 | 7.700 | 2023-07-19 |
| 242 | 2023-07-18 | 90,400 | 10,000 | 0.00 | 3,271,331,050 | 706,928 | 7.820 | 2023-07-13 |
| 243 | 2023-07-10 | 80,400 | -800 | 0.00 | 3,271,331,050 | 640,788 | 7.970 | 2023-07-06 |
| 244 | 2023-07-05 | 81,200 | -2,000 | 0.00 | 3,271,331,050 | 657,720 | 8.100 | 2023-07-03 |
| 245 | 2023-07-03 | 83,200 | 2,000 | 0.00 | 3,271,331,050 | 632,320 | 7.600 | 2023-06-29 |
| 246 | 2023-06-29 | 81,200 | 8,000 | 0.00 | 3,271,331,050 | 609,812 | 7.510 | 2023-06-27 |
| 247 | 2023-06-28 | 73,200 | -5,000 | 0.00 | 3,271,331,050 | 534,360 | 7.300 | 2023-06-26 |
| 248 | 2023-06-27 | 78,200 | 5,000 | 0.00 | 3,271,331,050 | 602,140 | 7.700 | 2023-06-23 |
| 249 | 2023-06-26 | 73,200 | -20,000 | 0.00 | 3,271,331,050 | 572,424 | 7.820 | 2023-06-21 |
| 250 | 2023-06-21 | 93,200 | 10,000 | 0.00 | 3,271,331,050 | 772,628 | 8.290 | 2023-06-19 |
| 251 | 2023-06-20 | 83,200 | -600 | 0.00 | 3,271,331,050 | 682,240 | 8.200 | 2023-06-16 |
| 252 | 2023-06-19 | 83,800 | 10,600 | 0.00 | 3,271,331,050 | 694,702 | 8.290 | 2023-06-15 |
| 253 | 2023-06-16 | 73,200 | 1,000 | 0.00 | 3,271,331,050 | 573,156 | 7.830 | 2023-06-14 |
| 254 | 2023-06-09 | 72,200 | 200 | 0.00 | 3,271,331,050 | 522,006 | 7.230 | 2023-06-07 |
| 255 | 2023-06-02 | 72,000 | 1,000 | 0.00 | 3,271,331,050 | 514,800 | 7.150 | 2023-05-31 |
| 256 | 2023-06-01 | 71,000 | -1,000 | 0.00 | 3,271,331,050 | 506,230 | 7.130 | 2023-05-30 |
| 257 | 2023-05-30 | 72,000 | -4,000 | 0.00 | 3,271,331,050 | 543,600 | 7.550 | 2023-05-25 |
| 258 | 2023-05-24 | 76,000 | -400 | 0.00 | 3,271,331,050 | 636,880 | 8.380 | 2023-05-22 |
| 259 | 2023-05-19 | 76,400 | 1,000 | 0.00 | 3,271,331,050 | 664,680 | 8.700 | 2023-05-17 |
| 260 | 2023-05-15 | 75,400 | -1,800 | 0.00 | 3,271,331,050 | 653,718 | 8.670 | 2023-05-11 |
| 261 | 2023-05-11 | 77,200 | -5,000 | 0.00 | 3,271,331,050 | 600,616 | 7.780 | 2023-05-09 |
| 262 | 2023-05-10 | 82,200 | -27,400 | 0.00 | 3,271,331,050 | 665,820 | 8.100 | 2023-05-08 |
| 263 | 2023-05-09 | 109,600 | -2,000 | 0.00 | 3,271,331,050 | 997,360 | 9.100 | 2023-05-05 |
| 264 | 2023-05-08 | 111,600 | -3,600 | 0.00 | 3,271,331,050 | 1,015,560 | 9.100 | 2023-05-04 |
| 265 | 2023-05-05 | 115,200 | 21,000 | 0.00 | 3,271,331,050 | 1,082,880 | 9.400 | 2023-05-03 |
| 266 | 2023-05-03 | 94,200 | -3,800 | 0.00 | 3,271,331,050 | 866,640 | 9.200 | 2023-04-28 |
| 267 | 2023-05-02 | 98,000 | 0.00 | 3,271,331,050 | 870,240 | 8.880 | 2023-04-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy