Alibaba Group Holding Limited (KY): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89988 | 2023-06-19 | 2024-08-27 | 2024-08-28 | |
| HK Main | 89988 | 2024-08-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 152.8 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 157.5 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 160.1 | 2025-09-24 | |||||
| 4 | 2025-09-25 | 146.1 | 2025-09-23 | |||||
| 5 | 2025-09-24 | 146.0 | 2025-09-22 | |||||
| 6 | 2025-09-23 | 146.1 | 2025-09-19 | |||||
| 7 | 2025-09-22 | 144.5 | 2025-09-18 | |||||
| 8 | 2025-09-19 | 147.8 | 2025-09-17 | |||||
| 9 | 2025-09-18 | 140.3 | 2025-09-16 | |||||
| 10 | 2025-09-17 | 142.0 | 2025-09-15 | |||||
| 11 | 2025-09-16 | 138.1 | 2025-09-12 | |||||
| 12 | 2025-09-15 | 131.1 | 2025-09-11 | |||||
| 13 | 2025-09-12 | 130.7 | 2025-09-10 | |||||
| 14 | 2025-09-11 | 129.7 | 2025-09-09 | |||||
| 15 | 2025-09-10 | 125.8 | 2025-09-08 | |||||
| 16 | 2025-09-09 | 120.9 | 2025-09-05 | |||||
| 17 | 2025-09-08 | 118.9 | 2025-09-04 | |||||
| 18 | 2025-09-05 | 122.9 | 2025-09-03 | |||||
| 19 | 2025-09-04 | 123.7 | 2025-09-02 | |||||
| 20 | 2025-09-03 | 125.4 | 2025-09-01 | |||||
| 21 | 2025-09-02 | 106.2 | 2025-08-29 | |||||
| 22 | 2025-09-01 | 106.3 | 2025-08-28 | |||||
| 23 | 2025-08-29 | 111.9 | 2025-08-27 | |||||
| 24 | 2025-08-28 | 111.4 | 2025-08-26 | |||||
| 25 | 2025-08-27 | 113.9 | 2025-08-25 | |||||
| 26 | 2025-08-26 | 108.5 | 2025-08-22 | |||||
| 27 | 2025-08-25 | 106.6 | 2025-08-21 | |||||
| 28 | 2025-08-22 | 108.1 | 2025-08-20 | |||||
| 29 | 2025-08-21 | 109.3 | 2025-08-19 | |||||
| 30 | 2025-08-20 | 109.3 | 2025-08-18 | |||||
| 31 | 2025-08-19 | 108.6 | 2025-08-15 | |||||
| 32 | 2025-08-18 | 111.4 | 2025-08-14 | |||||
| 33 | 2025-08-15 | 113.0 | 2025-08-13 | |||||
| 34 | 2025-08-14 | 107.1 | 2025-08-12 | |||||
| 35 | 2025-08-13 | 108.3 | 2025-08-11 | |||||
| 36 | 2025-08-12 | 106.4 | 2025-08-08 | |||||
| 37 | 2025-08-11 | 108.9 | 2025-08-07 | |||||
| 38 | 2025-08-08 | 107.2 | 2025-08-06 | |||||
| 39 | 2025-08-07 | 106.1 | 2025-08-05 | |||||
| 40 | 2025-08-06 | 106.4 | 2025-08-04 | |||||
| 41 | 2025-08-05 | 107.6 | 2025-08-01 | |||||
| 42 | 2025-08-04 | 106.4 | 2025-07-31 | |||||
| 43 | 2025-08-01 | 107.2 | 2025-07-30 | |||||
| 44 | 2025-07-31 | 110.5 | 2025-07-29 | |||||
| 45 | 2025-07-30 | 110.1 | 2025-07-28 | |||||
| 46 | 2025-07-29 | 107.7 | 2025-07-25 | |||||
| 47 | 2025-07-28 | 109.5 | 2025-07-24 | |||||
| 48 | 2025-07-25 | 110.3 | 2025-07-23 | |||||
| 49 | 2025-07-24 | 107.7 | 2025-07-22 | |||||
| 50 | 2025-07-23 | 107.7 | 2025-07-21 | |||||
| 51 | 2025-07-22 | 105.8 | 2025-07-18 | |||||
| 52 | 2025-07-21 | 103.2 | 2025-07-17 | |||||
| 53 | 2025-07-18 | 104.0 | 2025-07-16 | |||||
| 54 | 2025-07-17 | 103.7 | 2025-07-15 | |||||
| 55 | 2025-07-16 | 97.20 | 2025-07-14 | |||||
| 56 | 2025-07-15 | 96.25 | 2025-07-11 | |||||
| 57 | 2025-07-14 | 94.35 | 2025-07-10 | |||||
| 58 | 2025-07-11 | 95.00 | 2025-07-09 | |||||
| 59 | 2025-07-10 | 97.95 | 2025-07-08 | |||||
| 60 | 2025-07-09 | 96.05 | 2025-07-07 | |||||
| 61 | 2025-07-08 | 95.85 | 2025-07-04 | |||||
| 62 | 2025-07-07 | 96.65 | 2025-07-03 | |||||
| 63 | 2025-07-04 | 99.65 | 2025-07-02 | |||||
| 64 | 2025-07-03 | 100.3 | 2025-06-30 | |||||
| 65 | 2025-07-02 | 102.3 | 2025-06-27 | |||||
| 66 | 2025-06-30 | 102.6 | 2025-06-26 | |||||
| 67 | 2025-06-27 | 173,800 | 4,100 | 0.00 | 19,090,061,833 | 18,353,280 | 105.6 | 2025-06-25 |
| 68 | 2025-06-26 | 169,700 | -400 | 0.00 | 19,090,061,833 | 17,496,070 | 103.1 | 2025-06-24 |
| 69 | 2025-06-25 | 170,100 | -40,128 | 0.00 | 19,090,061,833 | 17,248,140 | 101.4 | 2025-06-23 |
| 70 | 2025-06-24 | 210,228 | 2,100 | 0.00 | 19,090,061,833 | 21,233,028 | 101.0 | 2025-06-20 |
| 71 | 2025-06-23 | 208,128 | 900 | 0.00 | 19,090,061,833 | 21,000,115 | 100.9 | 2025-06-19 |
| 72 | 2025-06-20 | 207,228 | -400 | 0.00 | 19,090,061,833 | 21,282,316 | 102.7 | 2025-06-18 |
| 73 | 2025-06-19 | 207,628 | -300 | 0.00 | 19,090,061,833 | 21,759,414 | 104.8 | 2025-06-17 |
| 74 | 2025-06-18 | 207,928 | 1,400 | 0.00 | 19,090,061,833 | 21,520,548 | 103.5 | 2025-06-16 |
| 75 | 2025-06-17 | 206,528 | 1,800 | 0.00 | 19,078,703,833 | 21,065,856 | 102.0 | 2025-06-13 |
| 76 | 2025-06-16 | 204,728 | 4,700 | 0.00 | 19,078,703,833 | 21,455,494 | 104.8 | 2025-06-12 |
| 77 | 2025-06-13 | 200,028 | 200 | 0.00 | 19,078,703,833 | 21,683,035 | 108.4 | 2025-06-11 |
| 78 | 2025-06-12 | 199,828 | 100 | 0.00 | 19,078,703,833 | 21,701,321 | 108.6 | 2025-06-10 |
| 79 | 2025-06-11 | 199,728 | -900 | 0.00 | 19,081,313,825 | 21,770,352 | 109.0 | 2025-06-09 |
| 80 | 2025-06-09 | 200,628 | -600 | 0.00 | 19,081,295,580 | 21,707,950 | 108.2 | 2025-06-05 |
| 81 | 2025-06-06 | 201,228 | -297,900 | 0.00 | 19,081,295,580 | 21,068,572 | 104.7 | 2025-06-04 |
| 82 | 2025-06-04 | 499,128 | 200 | 0.00 | 19,081,295,580 | 51,809,486 | 103.8 | 2025-06-02 |
| 83 | 2025-06-03 | 498,928 | -1,300 | 0.00 | 19,087,988,380 | 52,038,190 | 104.3 | 2025-05-30 |
| 84 | 2025-06-02 | 500,228 | -100 | 0.00 | 19,087,988,380 | 54,224,715 | 108.4 | 2025-05-29 |
| 85 | 2025-05-30 | 500,328 | 21,700 | 0.00 | 19,087,988,380 | 53,084,801 | 106.1 | 2025-05-28 |
| 86 | 2025-05-29 | 478,628 | -6,600 | 0.00 | 19,087,988,380 | 51,787,550 | 108.2 | 2025-05-27 |
| 87 | 2025-05-28 | 485,228 | 300 | 0.00 | 19,087,988,380 | 51,967,919 | 107.1 | 2025-05-26 |
| 88 | 2025-05-27 | 484,928 | 500 | 0.00 | 19,087,988,380 | 52,614,688 | 108.5 | 2025-05-23 |
| 89 | 2025-05-26 | 484,428 | 500 | 0.00 | 19,087,988,380 | 53,044,866 | 109.5 | 2025-05-22 |
| 90 | 2025-05-23 | 483,928 | 100 | 0.00 | 19,087,988,380 | 54,683,864 | 113.0 | 2025-05-21 |
| 91 | 2025-05-22 | 483,828 | 100 | 0.00 | 19,087,988,380 | 54,333,884 | 112.3 | 2025-05-20 |
| 92 | 2025-05-21 | 483,728 | 200 | 0.00 | 19,087,988,380 | 53,403,571 | 110.4 | 2025-05-19 |
| 93 | 2025-05-20 | 483,528 | -800 | 0.00 | 19,079,311,980 | 55,218,898 | 114.2 | 2025-05-16 |
| 94 | 2025-05-19 | 484,328 | -1,500 | 0.00 | 19,086,212,300 | 57,392,868 | 118.5 | 2025-05-15 |
| 95 | 2025-05-16 | 485,828 | -4,600 | 0.00 | 19,086,212,300 | 58,445,108 | 120.3 | 2025-05-14 |
| 96 | 2025-05-15 | 490,428 | -65,500 | 0.00 | 19,086,212,300 | 57,183,905 | 116.6 | 2025-05-13 |
| 97 | 2025-05-13 | 555,928 | -2,800 | 0.00 | 19,086,212,300 | 63,987,313 | 115.1 | 2025-05-09 |
| 98 | 2025-05-12 | 558,728 | -4,700 | 0.00 | 19,086,212,300 | 63,303,882 | 113.3 | 2025-05-08 |
| 99 | 2025-05-09 | 563,428 | -12,000 | 0.00 | 19,086,212,300 | 63,667,364 | 113.0 | 2025-05-07 |
| 100 | 2025-05-08 | 575,428 | -500 | 0.00 | 19,086,158,964 | 66,404,391 | 115.4 | 2025-05-06 |
| 101 | 2025-05-07 | 575,928 | 100 | 0.00 | 19,086,158,964 | 65,886,163 | 114.4 | 2025-05-02 |
| 102 | 2025-05-06 | 575,828 | -100 | 0.00 | 19,086,158,964 | 63,341,080 | 110.0 | 2025-04-30 |
| 103 | 2025-05-02 | 575,928 | 2,100 | 0.00 | 19,103,194,868 | 62,027,446 | 107.7 | 2025-04-29 |
| 104 | 2025-04-30 | 573,828 | -300 | 0.00 | 19,103,194,868 | 62,432,486 | 108.8 | 2025-04-28 |
| 105 | 2025-04-29 | 574,128 | -600 | 0.00 | 19,103,194,868 | 62,120,650 | 108.2 | 2025-04-25 |
| 106 | 2025-04-28 | 574,728 | 2,100 | 0.00 | 19,103,194,868 | 61,495,896 | 107.0 | 2025-04-24 |
| 107 | 2025-04-24 | 572,628 | -1,000 | 0.00 | 19,103,194,868 | 59,438,786 | 103.8 | 2025-04-22 |
| 108 | 2025-04-23 | 573,628 | -10,700 | 0.00 | 19,103,194,868 | 58,510,056 | 102.0 | 2025-04-17 |
| 109 | 2025-04-22 | 584,328 | -7,900 | 0.00 | 19,103,194,868 | 58,140,636 | 99.50 | 2025-04-16 |
| 110 | 2025-04-17 | 592,228 | -2,300 | 0.00 | 19,103,194,868 | 61,236,375 | 103.4 | 2025-04-15 |
| 111 | 2025-04-16 | 594,528 | 1,300 | 0.00 | 19,102,649,332 | 60,641,856 | 102.0 | 2025-04-14 |
| 112 | 2025-04-15 | 593,228 | 200 | 0.00 | 19,102,649,332 | 57,869,391 | 97.55 | 2025-04-11 |
| 113 | 2025-04-14 | 593,028 | 33,794 | 0.00 | 19,117,861,596 | 58,917,332 | 99.35 | 2025-04-10 |
| 114 | 2025-04-11 | 559,234 | -400 | 0.00 | 19,117,861,596 | 55,308,243 | 98.90 | 2025-04-09 |
| 115 | 2025-04-10 | 559,634 | -4,700 | 0.00 | 19,117,861,596 | 54,284,498 | 97.00 | 2025-04-08 |
| 116 | 2025-04-09 | 564,334 | -34,700 | 0.00 | 19,117,861,596 | 53,724,597 | 95.20 | 2025-04-07 |
| 117 | 2025-04-08 | 599,034 | -15,600 | 0.00 | 19,117,861,596 | 69,667,654 | 116.3 | 2025-04-03 |
| 118 | 2025-04-03 | 614,634 | 100 | 0.00 | 19,117,861,596 | 74,555,104 | 121.3 | 2025-04-01 |
| 119 | 2025-04-01 | 614,534 | -3,400 | 0.00 | 19,117,861,596 | 75,157,508 | 122.3 | 2025-03-28 |
| 120 | 2025-03-31 | 617,934 | -300 | 0.00 | 18,998,287,724 | 75,449,741 | 122.1 | 2025-03-27 |
| 121 | 2025-03-28 | 618,234 | -11,400 | 0.00 | 19,001,881,844 | 74,991,784 | 121.3 | 2025-03-26 |
| 122 | 2025-03-27 | 629,634 | -26,000 | 0.00 | 19,001,881,844 | 75,304,226 | 119.6 | 2025-03-25 |
| 123 | 2025-03-25 | 655,634 | -10,801 | 0.00 | 19,001,881,844 | 80,118,475 | 122.2 | 2025-03-21 |
| 124 | 2025-03-24 | 666,435 | 3,000 | 0.00 | 19,001,881,844 | 84,037,454 | 126.1 | 2025-03-20 |
| 125 | 2025-03-19 | 663,435 | 307,439 | 0.00 | 19,001,881,844 | 83,791,841 | 126.3 | 2025-03-17 |
| 126 | 2025-03-18 | 355,996 | -900 | 0.00 | 19,001,881,844 | 44,962,295 | 126.3 | 2025-03-14 |
| 127 | 2025-03-17 | 356,896 | 1,200 | 0.00 | 19,001,881,844 | 43,755,450 | 122.6 | 2025-03-13 |
| 128 | 2025-03-14 | 355,696 | 3,400 | 0.00 | 19,008,233,516 | 44,746,557 | 125.8 | 2025-03-12 |
| 129 | 2025-03-12 | 352,296 | 700 | 0.00 | 19,008,233,516 | 44,389,296 | 126.0 | 2025-03-10 |
| 130 | 2025-03-11 | 351,596 | -16,800 | 0.00 | 19,007,743,516 | 45,707,480 | 130.0 | 2025-03-07 |
| 131 | 2025-03-10 | 368,396 | 10,258 | 0.00 | 19,007,743,516 | 48,296,716 | 131.1 | 2025-03-06 |
| 132 | 2025-03-07 | 358,138 | -2,200 | 0.00 | 19,007,743,516 | 43,477,953 | 121.4 | 2025-03-05 |
| 133 | 2025-03-06 | 360,338 | 4,100 | 0.00 | 19,007,743,516 | 43,276,594 | 120.1 | 2025-03-04 |
| 134 | 2025-03-05 | 356,238 | -13,800 | 0.00 | 19,007,743,516 | 43,674,779 | 122.6 | 2025-03-03 |
| 135 | 2025-03-04 | 370,038 | -3,000 | 0.00 | 19,007,743,516 | 44,330,552 | 119.8 | 2025-02-28 |
| 136 | 2025-03-03 | 373,038 | 700 | 0.00 | 19,007,743,516 | 47,375,826 | 127.0 | 2025-02-27 |
| 137 | 2025-02-28 | 372,338 | 25,013 | 0.00 | 19,007,743,516 | 47,659,264 | 128.0 | 2025-02-26 |
| 138 | 2025-02-27 | 347,325 | 1,800 | 0.00 | 19,007,743,516 | 42,443,115 | 122.2 | 2025-02-25 |
| 139 | 2025-02-26 | 345,525 | -8,200 | 0.00 | 19,007,616,012 | 44,227,200 | 128.0 | 2025-02-24 |
| 140 | 2025-02-25 | 353,725 | -8,900 | 0.00 | 19,007,616,012 | 45,665,898 | 129.1 | 2025-02-21 |
| 141 | 2025-02-24 | 362,625 | -4,600 | 0.00 | 19,007,616,012 | 40,976,625 | 113.0 | 2025-02-20 |
| 142 | 2025-02-21 | 367,225 | -4,600 | 0.00 | 19,007,616,012 | 42,781,713 | 116.5 | 2025-02-19 |
| 143 | 2025-02-20 | 371,825 | -9,550 | 0.00 | 19,007,616,012 | 43,875,350 | 118.0 | 2025-02-18 |
| 144 | 2025-02-19 | 381,375 | 21,742 | 0.00 | 19,007,616,012 | 43,362,338 | 113.7 | 2025-02-17 |
| 145 | 2025-02-18 | 359,633 | -35,110 | 0.00 | 19,007,616,012 | 41,645,501 | 115.8 | 2025-02-14 |
| 146 | 2025-02-17 | 394,743 | 9,510 | 0.00 | 19,007,616,012 | 42,987,513 | 108.9 | 2025-02-13 |
| 147 | 2025-02-14 | 385,233 | 31,430 | 0.00 | 19,007,616,012 | 41,142,884 | 106.8 | 2025-02-12 |
| 148 | 2025-02-13 | 353,803 | -4,300 | 0.00 | 19,007,616,012 | 34,884,976 | 98.60 | 2025-02-11 |
| 149 | 2025-02-12 | 358,103 | -16,300 | 0.00 | 19,007,616,012 | 35,523,818 | 99.20 | 2025-02-10 |
| 150 | 2025-02-11 | 374,403 | 11,907 | 0.00 | 19,007,616,012 | 35,044,121 | 93.60 | 2025-02-07 |
| 151 | 2025-02-10 | 362,496 | 400 | 0.00 | 19,007,616,012 | 33,404,006 | 92.15 | 2025-02-06 |
| 152 | 2025-02-07 | 362,096 | 120,362 | 0.00 | 19,007,616,012 | 32,986,946 | 91.10 | 2025-02-05 |
| 153 | 2025-02-06 | 241,734 | -300 | 0.00 | 19,007,616,012 | 22,130,748 | 91.55 | 2025-02-04 |
| 154 | 2025-02-05 | 242,034 | -400 | 0.00 | 19,007,616,012 | 21,432,111 | 88.55 | 2025-02-03 |
| 155 | 2025-02-04 | 242,434 | -600 | 0.00 | 19,007,616,012 | 19,734,128 | 81.40 | 2025-01-27 |
| 156 | 2025-02-03 | 243,034 | 1,200 | 0.00 | 19,029,786,068 | 19,163,231 | 78.85 | 2025-01-24 |
| 157 | 2025-01-24 | 241,834 | -44,900 | 0.00 | 19,029,786,068 | 18,584,943 | 76.85 | 2025-01-22 |
| 158 | 2025-01-23 | 286,734 | 300 | 0.00 | 19,029,786,068 | 22,766,680 | 79.40 | 2025-01-21 |
| 159 | 2025-01-22 | 286,434 | -300 | 0.00 | 19,029,786,068 | 22,771,503 | 79.50 | 2025-01-20 |
| 160 | 2025-01-21 | 286,734 | -1,400 | 0.00 | 19,029,786,068 | 21,806,121 | 76.05 | 2025-01-17 |
| 161 | 2025-01-20 | 288,134 | 400 | 0.00 | 19,029,786,068 | 21,840,557 | 75.80 | 2025-01-16 |
| 162 | 2025-01-17 | 287,734 | -11,800 | 0.00 | 19,029,786,068 | 21,651,984 | 75.25 | 2025-01-15 |
| 163 | 2025-01-16 | 299,534 | -7,800 | 0.00 | 19,029,786,068 | 22,614,817 | 75.50 | 2025-01-14 |
| 164 | 2025-01-15 | 307,334 | -9,600 | 0.00 | 19,029,786,068 | 23,050,050 | 75.00 | 2025-01-13 |
| 165 | 2025-01-14 | 316,934 | -5,300 | 0.00 | 19,054,564,612 | 23,865,130 | 75.30 | 2025-01-10 |
| 166 | 2025-01-13 | 322,234 | -1,800 | 0.00 | 19,054,564,612 | 24,586,454 | 76.30 | 2025-01-09 |
| 167 | 2025-01-10 | 324,034 | -16,100 | 0.00 | 19,054,532,284 | 24,788,601 | 76.50 | 2025-01-08 |
| 168 | 2025-01-09 | 340,134 | -1,700 | 0.00 | 19,054,532,284 | 26,054,264 | 76.60 | 2025-01-07 |
| 169 | 2025-01-07 | 341,834 | 10,000 | 0.00 | 19,054,532,284 | 26,611,777 | 77.85 | 2025-01-03 |
| 170 | 2025-01-06 | 331,834 | 300 | 0.00 | 19,054,532,284 | 25,368,709 | 76.45 | 2025-01-02 |
| 171 | 2025-01-02 | 331,534 | -1,700 | 0.00 | 19,054,532,284 | 25,743,615 | 77.65 | 2024-12-27 |
| 172 | 2024-12-30 | 333,234 | -2,800 | 0.00 | 19,069,550,788 | 25,409,093 | 76.25 | 2024-12-23 |
| 173 | 2024-12-27 | 336,034 | -47,600 | 0.00 | 19,063,630,788 | 25,336,964 | 75.40 | 2024-12-20 |
| 174 | 2024-12-23 | 383,634 | -100 | 0.00 | 19,063,630,788 | 29,923,452 | 78.00 | 2024-12-19 |
| 175 | 2024-12-20 | 383,734 | -8,000 | 0.00 | 19,063,630,788 | 30,276,613 | 78.90 | 2024-12-18 |
| 176 | 2024-12-19 | 391,734 | 30,370 | 0.00 | 19,080,551,940 | 30,751,119 | 78.50 | 2024-12-17 |
| 177 | 2024-12-13 | 361,364 | 2,200 | 0.00 | 19,080,551,940 | 29,216,279 | 80.85 | 2024-12-11 |
| 178 | 2024-12-12 | 359,164 | 18,464 | 0.00 | 19,080,551,940 | 29,056,368 | 80.90 | 2024-12-10 |
| 179 | 2024-12-11 | 340,700 | 100 | 0.00 | 19,080,551,940 | 27,767,050 | 81.50 | 2024-12-09 |
| 180 | 2024-12-10 | 340,600 | 100 | 0.00 | 19,080,519,940 | 26,686,010 | 78.35 | 2024-12-06 |
| 181 | 2024-12-09 | 340,500 | -14,100 | 0.00 | 19,080,519,940 | 26,082,300 | 76.60 | 2024-12-05 |
| 182 | 2024-12-06 | 354,600 | -204 | 0.00 | 19,080,519,940 | 27,853,830 | 78.55 | 2024-12-04 |
| 183 | 2024-12-05 | 354,804 | 197,104 | 0.00 | 19,118,002,388 | 28,029,516 | 79.00 | 2024-12-03 |
| 184 | 2024-12-04 | 157,700 | -100 | 0.00 | 19,118,002,388 | 12,379,450 | 78.50 | 2024-12-02 |
| 185 | 2024-12-02 | 157,800 | 100 | 0.00 | 19,118,002,388 | 12,245,280 | 77.60 | 2024-11-28 |
| 186 | 2024-11-27 | 157,700 | -1,000 | 0.00 | 19,118,002,388 | 12,040,395 | 76.35 | 2024-11-25 |
| 187 | 2024-11-26 | 158,700 | 300 | 0.00 | 19,118,002,388 | 11,942,175 | 75.25 | 2024-11-22 |
| 188 | 2024-11-22 | 158,400 | 300 | 0.00 | 19,118,002,388 | 12,466,080 | 78.70 | 2024-11-20 |
| 189 | 2024-11-21 | 158,100 | 100 | 0.00 | 19,141,707,724 | 12,537,330 | 79.30 | 2024-11-19 |
| 190 | 2024-11-20 | 158,000 | -1,200 | 0.00 | 19,141,707,724 | 12,719,000 | 80.50 | 2024-11-18 |
| 191 | 2024-11-19 | 159,200 | 100 | 0.00 | 19,141,607,724 | 12,919,080 | 81.15 | 2024-11-15 |
| 192 | 2024-11-15 | 159,100 | -100 | 0.00 | 19,141,607,724 | 13,404,175 | 84.25 | 2024-11-13 |
| 193 | 2024-11-14 | 159,200 | 100 | 0.00 | 19,141,607,724 | 13,396,680 | 84.15 | 2024-11-12 |
| 194 | 2024-11-13 | 159,100 | 100 | 0.00 | 19,141,607,724 | 13,817,835 | 86.85 | 2024-11-11 |
| 195 | 2024-11-12 | 159,000 | -15,757 | 0.00 | 19,141,607,724 | 13,848,900 | 87.10 | 2024-11-08 |
| 196 | 2024-11-11 | 174,757 | -5,000 | 0.00 | 19,141,607,724 | 15,431,043 | 88.30 | 2024-11-07 |
| 197 | 2024-11-08 | 179,757 | 200 | 0.00 | 19,141,607,724 | 15,665,823 | 87.15 | 2024-11-06 |
| 198 | 2024-11-06 | 179,557 | 100 | 0.00 | 19,155,118,020 | 15,756,127 | 87.75 | 2024-11-04 |
| 199 | 2024-10-30 | 179,457 | 3,000 | 0.00 | 19,155,118,020 | 15,989,619 | 89.10 | 2024-10-28 |
| 200 | 2024-10-28 | 176,457 | -10,447 | 0.00 | 19,155,118,020 | 15,192,948 | 86.10 | 2024-10-24 |
| 201 | 2024-10-25 | 186,904 | 16,057 | 0.00 | 19,159,840,572 | 16,727,908 | 89.50 | 2024-10-23 |
| 202 | 2024-10-24 | 170,847 | 100 | 0.00 | 19,159,840,572 | 15,171,214 | 88.80 | 2024-10-22 |
| 203 | 2024-10-22 | 170,747 | 1,800 | 0.00 | 19,159,840,572 | 15,674,575 | 91.80 | 2024-10-18 |
| 204 | 2024-10-21 | 168,947 | 200 | 0.00 | 19,159,840,572 | 15,264,361 | 90.35 | 2024-10-17 |
| 205 | 2024-10-18 | 168,747 | -100 | 0.00 | 19,159,840,572 | 15,355,977 | 91.00 | 2024-10-16 |
| 206 | 2024-10-17 | 168,847 | 3,200 | 0.00 | 19,159,821,492 | 15,474,828 | 91.65 | 2024-10-15 |
| 207 | 2024-10-14 | 165,647 | -29,200 | 0.00 | 19,159,821,492 | 15,496,277 | 93.55 | 2024-10-09 |
| 208 | 2024-10-10 | 194,847 | -17,700 | 0.00 | 19,159,821,492 | 18,422,784 | 94.55 | 2024-10-08 |
| 209 | 2024-10-09 | 212,547 | -16,200 | 0.00 | 19,159,821,492 | 22,232,416 | 104.6 | 2024-10-07 |
| 210 | 2024-10-08 | 228,747 | 15,229 | 0.00 | 19,159,821,492 | 23,743,939 | 103.8 | 2024-10-04 |
| 211 | 2024-10-07 | 213,518 | -3,500 | 0.00 | 19,159,821,492 | 21,351,800 | 100.0 | 2024-10-03 |
| 212 | 2024-10-04 | 217,018 | -6,700 | 0.00 | 19,159,821,492 | 22,678,381 | 104.5 | 2024-10-02 |
| 213 | 2024-10-03 | 223,718 | 15,033 | 0.00 | 19,159,821,492 | 22,338,242 | 99.85 | 2024-09-30 |
| 214 | 2024-10-02 | 208,685 | 25,500 | 0.00 | 19,159,821,492 | 19,167,717 | 91.85 | 2024-09-27 |
| 215 | 2024-09-30 | 183,185 | 27,349 | 0.00 | 19,159,821,492 | 16,221,032 | 88.55 | 2024-09-26 |
| 216 | 2024-09-27 | 155,836 | -12,700 | 0.00 | 19,198,668,908 | 12,786,344 | 82.05 | 2024-09-25 |
| 217 | 2024-09-26 | 168,536 | -2,600 | 0.00 | 19,198,668,908 | 14,005,342 | 83.10 | 2024-09-24 |
| 218 | 2024-09-25 | 171,136 | -200 | 0.00 | 19,198,668,908 | 13,451,290 | 78.60 | 2024-09-23 |
| 219 | 2024-09-24 | 171,336 | -700 | 0.00 | 19,179,116,908 | 13,526,977 | 78.95 | 2024-09-20 |
| 220 | 2024-09-23 | 172,036 | -1,200 | 0.00 | 19,179,116,908 | 13,384,401 | 77.80 | 2024-09-19 |
| 221 | 2024-09-20 | 173,236 | 1,000 | 0.00 | 19,179,116,908 | 13,070,656 | 75.45 | 2024-09-17 |
| 222 | 2024-09-17 | 172,236 | -200 | 0.00 | 19,179,116,908 | 12,952,147 | 75.20 | 2024-09-13 |
| 223 | 2024-09-16 | 172,436 | 43,441 | 0.00 | 19,179,116,908 | 13,113,758 | 76.05 | 2024-09-12 |
| 224 | 2024-09-13 | 128,995 | -400 | 0.00 | 19,179,116,908 | 9,590,778 | 74.35 | 2024-09-11 |
| 225 | 2024-09-12 | 129,395 | -200 | 0.00 | 19,254,701,124 | 9,659,337 | 74.65 | 2024-09-10 |
| 226 | 2024-09-11 | 129,595 | 500 | 0.00 | 19,254,701,124 | 9,240,124 | 71.30 | 2024-09-09 |
| 227 | 2024-09-09 | 129,095 | 100 | 0.00 | 19,254,701,124 | 9,436,845 | 73.10 | 2024-09-04 |
| 228 | 2024-09-04 | 128,995 | 100 | 0.00 | 19,254,701,124 | 9,352,138 | 72.50 | 2024-09-02 |
| 229 | 2024-09-03 | 128,895 | -2,100 | 0.00 | 19,254,701,124 | 9,480,227 | 73.55 | 2024-08-30 |
| 230 | 2024-09-02 | 130,995 | 20,000 | 0.00 | 19,254,701,124 | 9,431,640 | 72.00 | 2024-08-29 |
| 231 | 2024-08-30 | 110,995 | 1,000 | 0.00 | 19,254,701,124 | 8,024,939 | 72.30 | 2024-08-28 |
| 232 | 2024-08-29 | 109,995 | 300 | 0.00 | 19,254,701,124 | 8,046,134 | 73.15 | 2024-08-27 |
| 233 | 2024-08-27 | 109,695 | 1,900 | 0.00 | 20,526,017,712 | 8,303,912 | 75.70 | 2024-08-23 |
| 234 | 2024-08-22 | 107,795 | 21,000 | 0.00 | 20,526,017,712 | 7,933,712 | 73.60 | 2024-08-20 |
| 235 | 2024-08-21 | 86,795 | -500 | 0.00 | 20,526,017,712 | 6,474,907 | 74.60 | 2024-08-19 |
| 236 | 2024-08-20 | 87,295 | -100 | 0.00 | 20,526,017,712 | 6,424,912 | 73.60 | 2024-08-16 |
| 237 | 2024-08-19 | 87,395 | 100 | 0.00 | 20,526,017,712 | 6,117,650 | 70.00 | 2024-08-15 |
| 238 | 2024-08-06 | 87,295 | 100 | 0.00 | 20,526,017,712 | 6,084,462 | 69.70 | 2024-08-02 |
| 239 | 2024-08-05 | 87,195 | 100 | 0.00 | 20,526,017,712 | 6,273,680 | 71.95 | 2024-08-01 |
| 240 | 2024-08-01 | 87,095 | -400 | 0.00 | 20,526,017,712 | 6,166,326 | 70.80 | 2024-07-30 |
| 241 | 2024-07-26 | 87,495 | -100 | 0.00 | 20,526,017,712 | 6,059,029 | 69.25 | 2024-07-24 |
| 242 | 2024-07-23 | 87,595 | -500 | 0.00 | 20,526,017,712 | 6,022,156 | 68.75 | 2024-07-19 |
| 243 | 2024-07-18 | 88,095 | 200 | 0.00 | 20,526,017,712 | 6,210,698 | 70.50 | 2024-07-16 |
| 244 | 2024-07-17 | 87,895 | 100 | 0.00 | 20,526,017,712 | 6,284,493 | 71.50 | 2024-07-15 |
| 245 | 2024-07-11 | 87,795 | -100 | 0.00 | 20,526,017,712 | 5,934,942 | 67.60 | 2024-07-09 |
| 246 | 2024-07-10 | 87,895 | 100 | 0.00 | 20,526,017,712 | 5,893,360 | 67.05 | 2024-07-08 |
| 247 | 2024-07-08 | 87,795 | -100 | 0.00 | 20,526,017,712 | 6,005,178 | 68.40 | 2024-07-04 |
| 248 | 2024-07-05 | 87,895 | -100 | 0.00 | 20,526,017,712 | 5,950,492 | 67.70 | 2024-07-03 |
| 249 | 2024-07-04 | 87,995 | -100 | 0.00 | 20,526,017,712 | 5,803,270 | 65.95 | 2024-07-02 |
| 250 | 2024-07-03 | 88,095 | -1,000 | 0.00 | 20,526,017,712 | 5,809,865 | 65.95 | 2024-06-28 |
| 251 | 2024-06-27 | 89,095 | -100 | 0.00 | 20,526,017,712 | 6,027,277 | 67.65 | 2024-06-25 |
| 252 | 2024-06-26 | 89,195 | 200 | 0.00 | 20,526,017,712 | 6,002,824 | 67.30 | 2024-06-24 |
| 253 | 2024-06-25 | 88,995 | 5,000 | 0.00 | 20,526,017,712 | 6,007,163 | 67.50 | 2024-06-21 |
| 254 | 2024-06-24 | 83,995 | 300 | 0.00 | 20,526,017,712 | 5,749,458 | 68.45 | 2024-06-20 |
| 255 | 2024-06-21 | 83,695 | -200 | 0.00 | 20,526,017,712 | 5,791,694 | 69.20 | 2024-06-19 |
| 256 | 2024-06-20 | 83,895 | 800 | 0.00 | 20,526,017,712 | 5,654,523 | 67.40 | 2024-06-18 |
| 257 | 2024-06-18 | 83,095 | 400 | 0.00 | 20,526,017,712 | 5,637,996 | 67.85 | 2024-06-14 |
| 258 | 2024-06-17 | 82,695 | 500 | 0.00 | 20,526,017,712 | 5,722,494 | 69.20 | 2024-06-13 |
| 259 | 2024-06-14 | 82,195 | 16,195 | 0.00 | 20,526,017,712 | 5,687,894 | 69.20 | 2024-06-12 |
| 260 | 2024-06-13 | 66,000 | 500 | 0.00 | 20,526,017,712 | 4,699,200 | 71.20 | 2024-06-11 |
| 261 | 2024-06-12 | 65,500 | -12,654 | 0.00 | 20,526,017,712 | 4,702,900 | 71.80 | 2024-06-07 |
| 262 | 2024-06-07 | 78,154 | 500 | 0.00 | 20,526,017,712 | 5,576,288 | 71.35 | 2024-06-05 |
| 263 | 2024-06-05 | 77,654 | 200 | 0.00 | 20,526,017,712 | 5,521,199 | 71.10 | 2024-06-03 |
| 264 | 2024-05-29 | 77,454 | 200 | 0.00 | 20,526,017,712 | 5,708,360 | 73.70 | 2024-05-27 |
| 265 | 2024-05-28 | 77,254 | -200 | 0.00 | 20,526,017,712 | 5,612,503 | 72.65 | 2024-05-24 |
| 266 | 2024-05-27 | 77,454 | 500 | 0.00 | 20,526,017,712 | 5,654,142 | 73.00 | 2024-05-23 |
| 267 | 2024-05-23 | 76,954 | -100 | 0.00 | 20,526,017,712 | 6,025,498 | 78.30 | 2024-05-21 |
| 268 | 2024-05-22 | 77,054 | -500 | 0.00 | 20,526,017,712 | 6,087,266 | 79.00 | 2024-05-20 |
| 269 | 2024-05-21 | 77,554 | 400 | 0.00 | 20,526,017,712 | 6,165,543 | 79.50 | 2024-05-17 |
| 270 | 2024-05-20 | 77,154 | 800 | 0.00 | 20,526,017,712 | 5,674,677 | 73.55 | 2024-05-16 |
| 271 | 2024-05-17 | 76,354 | 500 | 0.00 | 20,526,017,712 | 5,856,352 | 76.70 | 2024-05-14 |
| 272 | 2024-05-16 | 75,854 | 1,700 | 0.00 | 20,526,017,712 | 5,715,599 | 75.35 | 2024-05-13 |
| 273 | 2024-05-13 | 74,154 | -400 | 0.00 | 20,526,017,712 | 5,272,349 | 71.10 | 2024-05-09 |
| 274 | 2024-05-07 | 74,554 | -800 | 0.00 | 20,526,017,712 | 5,438,714 | 72.95 | 2024-05-03 |
| 275 | 2024-05-03 | 75,354 | 200 | 0.00 | 20,526,017,712 | 5,203,194 | 69.05 | 2024-04-30 |
| 276 | 2024-04-30 | 75,154 | -100 | 0.00 | 20,526,017,712 | 5,253,265 | 69.90 | 2024-04-26 |
| 277 | 2024-04-29 | 75,254 | -300 | 0.00 | 20,526,017,712 | 5,102,221 | 67.80 | 2024-04-25 |
| 278 | 2024-04-18 | 75,554 | 100 | 0.00 | 20,526,017,712 | 4,801,457 | 63.55 | 2024-04-16 |
| 279 | 2024-04-12 | 75,454 | -100 | 0.00 | 20,526,017,712 | 5,161,054 | 68.40 | 2024-04-10 |
| 280 | 2024-04-11 | 75,554 | 100 | 0.00 | 20,526,017,712 | 4,937,454 | 65.35 | 2024-04-09 |
| 281 | 2024-04-05 | 75,454 | 1,800 | 0.00 | 20,526,017,712 | 4,957,328 | 65.70 | 2024-04-02 |
| 282 | 2024-04-02 | 73,654 | 300 | 0.00 | 20,526,017,712 | 4,699,125 | 63.80 | 2024-03-27 |
| 283 | 2024-03-27 | 73,354 | 300 | 0.00 | 20,526,017,712 | 4,764,342 | 64.95 | 2024-03-25 |
| 284 | 2024-03-26 | 73,054 | 200 | 0.00 | 20,526,017,712 | 4,821,564 | 66.00 | 2024-03-22 |
| 285 | 2024-03-21 | 72,854 | 100 | 0.00 | 20,526,017,712 | 4,782,865 | 65.65 | 2024-03-19 |
| 286 | 2024-03-20 | 72,754 | 100 | 0.00 | 20,526,017,712 | 4,827,228 | 66.35 | 2024-03-18 |
| 287 | 2024-03-18 | 72,654 | 1,400 | 0.00 | 20,526,017,712 | 4,896,880 | 67.40 | 2024-03-14 |
| 288 | 2024-03-15 | 71,254 | 100 | 0.00 | 20,526,017,712 | 4,852,397 | 68.10 | 2024-03-13 |
| 289 | 2024-03-14 | 71,154 | -100 | 0.00 | 20,526,017,712 | 4,881,164 | 68.60 | 2024-03-12 |
| 290 | 2024-03-08 | 71,254 | 500 | 0.00 | 20,526,017,712 | 4,724,140 | 66.30 | 2024-03-06 |
| 291 | 2024-03-07 | 70,754 | 200 | 0.00 | 20,526,017,712 | 4,542,407 | 64.20 | 2024-03-05 |
| 292 | 2024-03-06 | 70,554 | 100 | 0.00 | 20,526,017,712 | 4,677,730 | 66.30 | 2024-03-04 |
| 293 | 2024-03-01 | 70,454 | -10,500 | 0.00 | 20,526,017,712 | 4,829,622 | 68.55 | 2024-02-28 |
| 294 | 2024-02-29 | 80,954 | 100 | 0.00 | 20,526,017,712 | 5,634,398 | 69.60 | 2024-02-27 |
| 295 | 2024-02-28 | 80,854 | 23,654 | 0.00 | 20,526,017,712 | 5,526,371 | 68.35 | 2024-02-26 |
| 296 | 2024-02-21 | 57,200 | -15,665 | 0.00 | 20,526,017,712 | 3,783,780 | 66.15 | 2024-02-19 |
| 297 | 2024-02-20 | 72,865 | -5,400 | 0.00 | 20,526,017,712 | 4,907,458 | 67.35 | 2024-02-16 |
| 298 | 2024-02-15 | 78,265 | -9,400 | 0.00 | 20,526,017,712 | 5,071,572 | 64.80 | 2024-02-08 |
| 299 | 2024-02-14 | 87,665 | 1,300 | 0.00 | 20,526,017,712 | 6,040,119 | 68.90 | 2024-02-07 |
| 300 | 2024-02-08 | 86,365 | 23,265 | 0.00 | 20,526,017,712 | 6,045,550 | 70.00 | 2024-02-06 |
| 301 | 2024-02-06 | 63,100 | 100 | 0.00 | 20,526,017,712 | 4,101,500 | 65.00 | 2024-02-02 |
| 302 | 2024-01-29 | 63,000 | 5,000 | 0.00 | 20,526,017,712 | 4,224,150 | 67.05 | 2024-01-25 |
| 303 | 2024-01-24 | 58,000 | -16,454 | 0.00 | 20,526,017,712 | 3,494,500 | 60.25 | 2024-01-22 |
| 304 | 2024-01-19 | 74,454 | 5,400 | 0.00 | 20,526,017,712 | 4,511,912 | 60.60 | 2024-01-17 |
| 305 | 2024-01-18 | 69,054 | 3,800 | 0.00 | 20,526,017,712 | 4,357,307 | 63.10 | 2024-01-16 |
| 306 | 2024-01-16 | 65,254 | 100 | 0.00 | 20,526,017,712 | 4,218,671 | 64.65 | 2024-01-12 |
| 307 | 2024-01-15 | 65,154 | 200 | 0.00 | 20,526,017,712 | 4,241,525 | 65.10 | 2024-01-11 |
| 308 | 2024-01-12 | 64,954 | 100 | 0.00 | 20,526,017,712 | 4,134,322 | 63.65 | 2024-01-10 |
| 309 | 2024-01-11 | 64,854 | 200 | 0.00 | 20,526,017,712 | 4,157,141 | 64.10 | 2024-01-09 |
| 310 | 2024-01-09 | 64,654 | 400 | 0.00 | 20,526,017,712 | 4,254,233 | 65.80 | 2024-01-05 |
| 311 | 2024-01-03 | 64,254 | 400 | 0.00 | 20,526,017,712 | 4,407,824 | 68.60 | 2023-12-29 |
| 312 | 2023-12-27 | 63,854 | 300 | 0.00 | 20,526,017,712 | 4,294,182 | 67.25 | 2023-12-21 |
| 313 | 2023-12-22 | 63,554 | 16,554 | 0.00 | 20,526,017,712 | 4,213,630 | 66.30 | 2023-12-20 |
| 314 | 2023-12-20 | 47,000 | -16,899 | 0.00 | 20,526,017,712 | 3,104,350 | 66.05 | 2023-12-18 |
| 315 | 2023-12-19 | 63,899 | 100 | 0.00 | 20,526,017,712 | 4,172,605 | 65.30 | 2023-12-15 |
| 316 | 2023-12-07 | 63,799 | 16,999 | 0.00 | 20,526,017,712 | 4,105,466 | 64.35 | 2023-12-05 |
| 317 | 2023-12-05 | 46,800 | -19,996 | 0.00 | 20,526,017,712 | 3,081,780 | 65.85 | 2023-12-01 |
| 318 | 2023-12-04 | 66,796 | -10,800 | 0.00 | 20,526,017,712 | 4,421,895 | 66.20 | 2023-11-30 |
| 319 | 2023-11-30 | 77,596 | -10,500 | 0.00 | 20,526,017,712 | 5,303,687 | 68.35 | 2023-11-28 |
| 320 | 2023-11-23 | 88,096 | -10,400 | 0.00 | 20,526,017,712 | 6,127,077 | 69.55 | 2023-11-21 |
| 321 | 2023-11-22 | 98,496 | -7,600 | 0.00 | 20,526,017,712 | 6,751,901 | 68.55 | 2023-11-20 |
| 322 | 2023-11-21 | 106,096 | 34,507 | 0.00 | 20,526,017,712 | 7,246,357 | 68.30 | 2023-11-17 |
| 323 | 2023-11-20 | 71,589 | 18,094 | 0.00 | 20,526,017,712 | 5,415,708 | 75.65 | 2023-11-16 |
| 324 | 2023-11-15 | 53,495 | 1,000 | 0.00 | 20,526,017,712 | 4,046,897 | 75.65 | 2023-11-13 |
| 325 | 2023-11-14 | 52,495 | 100 | 0.00 | 20,526,017,712 | 3,910,878 | 74.50 | 2023-11-10 |
| 326 | 2023-11-13 | 52,395 | -9,500 | 0.00 | 20,526,017,712 | 4,021,316 | 76.75 | 2023-11-09 |
| 327 | 2023-11-09 | 61,895 | 500 | 0.00 | 20,526,017,712 | 4,790,673 | 77.40 | 2023-11-07 |
| 328 | 2023-11-08 | 61,395 | -13,300 | 0.00 | 20,526,017,712 | 4,853,275 | 79.05 | 2023-11-06 |
| 329 | 2023-11-07 | 74,695 | 100 | 0.00 | 20,526,017,712 | 5,803,802 | 77.70 | 2023-11-03 |
| 330 | 2023-11-02 | 74,595 | 200 | 0.00 | 20,526,017,712 | 5,602,085 | 75.10 | 2023-10-31 |
| 331 | 2023-11-01 | 74,395 | 1,300 | 0.00 | 20,526,017,712 | 5,698,657 | 76.60 | 2023-10-30 |
| 332 | 2023-10-30 | 73,095 | 100 | 0.00 | 20,526,017,712 | 5,467,506 | 74.80 | 2023-10-26 |
| 333 | 2023-10-25 | 72,995 | 100 | 0.00 | 20,526,017,712 | 5,376,082 | 73.65 | 2023-10-20 |
| 334 | 2023-10-24 | 72,895 | 500 | 0.00 | 20,526,017,712 | 5,405,164 | 74.15 | 2023-10-19 |
| 335 | 2023-10-19 | 72,395 | 39,195 | 0.00 | 20,526,017,712 | 5,556,316 | 76.75 | 2023-10-17 |
| 336 | 2023-10-18 | 33,200 | 2,100 | 0.00 | 20,526,017,712 | 2,526,520 | 76.10 | 2023-10-16 |
| 337 | 2023-10-06 | 31,100 | 100 | 0.00 | 20,526,017,712 | 2,374,485 | 76.35 | 2023-10-04 |
| 338 | 2023-09-28 | 31,000 | 100 | 0.00 | 20,526,017,712 | 2,436,600 | 78.60 | 2023-09-26 |
| 339 | 2023-09-25 | 30,900 | 100 | 0.00 | 20,526,017,712 | 2,382,390 | 77.10 | 2023-09-21 |
| 340 | 2023-09-20 | 30,800 | 100 | 0.00 | 20,526,017,712 | 2,420,880 | 78.60 | 2023-09-18 |
| 341 | 2023-09-19 | 30,700 | 1,300 | 0.00 | 20,526,017,712 | 2,460,605 | 80.15 | 2023-09-15 |
| 342 | 2023-09-15 | 29,400 | 1,000 | 0.00 | 20,526,017,712 | 2,344,650 | 79.75 | 2023-09-13 |
| 343 | 2023-09-14 | 28,400 | 500 | 0.00 | 20,526,017,712 | 2,291,880 | 80.70 | 2023-09-12 |
| 344 | 2023-09-13 | 27,900 | 2,800 | 0.00 | 20,526,017,712 | 2,296,170 | 82.30 | 2023-09-11 |
| 345 | 2023-09-12 | 25,100 | 600 | 0.00 | 20,526,017,712 | 2,130,990 | 84.90 | 2023-09-07 |
| 346 | 2023-09-11 | 24,500 | 100 | 0.00 | 20,526,017,712 | 2,109,450 | 86.10 | 2023-09-06 |
| 347 | 2023-09-07 | 24,400 | 1,000 | 0.00 | 20,526,017,712 | 2,100,840 | 86.10 | 2023-09-05 |
| 348 | 2023-09-06 | 23,400 | -200 | 0.00 | 20,526,017,712 | 2,029,950 | 86.75 | 2023-09-04 |
| 349 | 2023-09-04 | 23,600 | 600 | 0.00 | 20,526,017,712 | 1,985,940 | 84.15 | 2023-08-30 |
| 350 | 2023-08-31 | 23,000 | -100 | 0.00 | 20,526,017,712 | 1,940,050 | 84.35 | 2023-08-29 |
| 351 | 2023-08-30 | 23,100 | -800 | 0.00 | 20,526,017,712 | 1,909,215 | 82.65 | 2023-08-28 |
| 352 | 2023-08-29 | 23,900 | 600 | 0.00 | 20,526,017,712 | 1,940,680 | 81.20 | 2023-08-25 |
| 353 | 2023-08-25 | 23,300 | 100 | 0.00 | 20,526,017,712 | 1,894,290 | 81.30 | 2023-08-23 |
| 354 | 2023-08-24 | 23,200 | 1,000 | 0.00 | 20,526,017,712 | 1,893,120 | 81.60 | 2023-08-22 |
| 355 | 2023-08-23 | 22,200 | 1,600 | 0.00 | 20,526,017,712 | 1,778,220 | 80.10 | 2023-08-21 |
| 356 | 2023-08-22 | 20,600 | 4,000 | 0.00 | 20,526,017,712 | 1,670,660 | 81.10 | 2023-08-18 |
| 357 | 2023-08-21 | 16,600 | 800 | 0.00 | 20,526,017,712 | 1,401,870 | 84.45 | 2023-08-17 |
| 358 | 2023-08-18 | 15,800 | 2,300 | 0.00 | 20,526,017,712 | 1,315,350 | 83.25 | 2023-08-16 |
| 359 | 2023-08-16 | 13,500 | 300 | 0.00 | 20,526,017,712 | 1,165,050 | 86.30 | 2023-08-14 |
| 360 | 2023-08-15 | 13,200 | 7,400 | 0.00 | 20,526,017,712 | 1,170,840 | 88.70 | 2023-08-11 |
| 361 | 2023-08-11 | 5,800 | 100 | 0.00 | 20,526,017,712 | 503,440 | 86.80 | 2023-08-09 |
| 362 | 2023-08-10 | 5,700 | 600 | 0.00 | 20,526,017,712 | 491,340 | 86.20 | 2023-08-08 |
| 363 | 2023-08-09 | 5,100 | -100 | 0.00 | 20,526,017,712 | 449,310 | 88.10 | 2023-08-07 |
| 364 | 2023-08-08 | 5,200 | -200 | 0.00 | 20,526,017,712 | 455,000 | 87.50 | 2023-08-04 |
| 365 | 2023-08-07 | 5,400 | 500 | 0.00 | 20,526,017,712 | 464,130 | 85.95 | 2023-08-03 |
| 366 | 2023-08-04 | 4,900 | 600 | 0.00 | 20,526,017,712 | 429,975 | 87.75 | 2023-08-02 |
| 367 | 2023-08-02 | 4,300 | -400 | 0.00 | 20,526,017,712 | 383,130 | 89.10 | 2023-07-31 |
| 368 | 2023-08-01 | 4,700 | -300 | 0.00 | 20,526,017,712 | 414,305 | 88.15 | 2023-07-28 |
| 369 | 2023-07-31 | 5,000 | 200 | 0.00 | 20,526,017,712 | 436,750 | 87.35 | 2023-07-27 |
| 370 | 2023-07-25 | 4,800 | 1,100 | 0.00 | 20,526,017,712 | 402,240 | 83.80 | 2023-07-21 |
| 371 | 2023-07-12 | 3,700 | 100 | 0.00 | 20,526,017,712 | 297,295 | 80.35 | 2023-07-10 |
| 372 | 2023-07-10 | 3,600 | 600 | 0.00 | 20,526,017,712 | 272,880 | 75.80 | 2023-07-06 |
| 373 | 2023-07-04 | 3,000 | 1,100 | 0.00 | 20,526,017,712 | 225,900 | 75.30 | 2023-06-30 |
| 374 | 2023-06-30 | 1,900 | 500 | 0.00 | 20,526,017,712 | 148,010 | 77.90 | 2023-06-28 |
| 375 | 2023-06-26 | 1,400 | 800 | 0.00 | 20,526,017,712 | 109,200 | 78.00 | 2023-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy