LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 0.360 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 0.365 | 2025-09-23 | |||||
| 3 | 2025-06-11 | 423,000 | -3,000 | 0.11 | 372,600,000 | 156,510 | 0.370 | 2025-06-09 |
| 4 | 2025-03-06 | 426,000 | -100,000 | 0.11 | 372,600,000 | 170,400 | 0.400 | 2025-03-04 |
| 5 | 2025-03-04 | 526,000 | -100,000 | 0.14 | 372,600,000 | 207,770 | 0.395 | 2025-02-28 |
| 6 | 2025-02-28 | 626,000 | 200,000 | 0.17 | 372,600,000 | 259,790 | 0.415 | 2025-02-26 |
| 7 | 2021-07-12 | 426,000 | -4,000 | 0.11 | 372,600,000 | 494,160 | 1.160 | 2021-07-08 |
| 8 | 2021-05-10 | 430,000 | 4,000 | 0.12 | 372,600,000 | 438,600 | 1.020 | 2021-05-06 |
| 9 | 2020-10-23 | 426,000 | -3,000 | 0.11 | 372,600,000 | 498,420 | 1.170 | 2020-10-21 |
| 10 | 2020-10-12 | 429,000 | 3,000 | 0.12 | 372,600,000 | 476,190 | 1.110 | 2020-10-08 |
| 11 | 2020-06-24 | 426,000 | -20,000 | 0.11 | 372,600,000 | 656,040 | 1.540 | 2020-06-22 |
| 12 | 2020-06-11 | 446,000 | -30,000 | 0.12 | 372,600,000 | 597,640 | 1.340 | 2020-06-09 |
| 13 | 2020-05-22 | 476,000 | -30,000 | 0.13 | 372,600,000 | 642,600 | 1.350 | 2020-05-20 |
| 14 | 2020-05-21 | 506,000 | -5,000 | 0.14 | 372,600,000 | 688,160 | 1.360 | 2020-05-19 |
| 15 | 2020-05-20 | 511,000 | 45,000 | 0.14 | 372,600,000 | 659,190 | 1.290 | 2020-05-18 |
| 16 | 2019-04-10 | 466,000 | 180,000 | 0.13 | 372,600,000 | 787,540 | 1.690 | 2019-04-08 |
| 17 | 2018-08-10 | 286,000 | -9,000 | 0.08 | 372,600,000 | 592,020 | 2.070 | 2018-08-08 |
| 18 | 2018-08-02 | 295,000 | -1,000 | 0.08 | 372,600,000 | 628,350 | 2.130 | 2018-07-31 |
| 19 | 2018-07-30 | 296,000 | 10,000 | 0.08 | 372,600,000 | 654,160 | 2.210 | 2018-07-26 |
| 20 | 2018-06-07 | 286,000 | -10,000 | 0.08 | 372,600,000 | 683,540 | 2.390 | 2018-06-05 |
| 21 | 2018-05-18 | 296,000 | 10,000 | 0.08 | 372,600,000 | 603,840 | 2.040 | 2018-05-16 |
| 22 | 2018-04-30 | 286,000 | -10,000 | 0.08 | 372,600,000 | 566,280 | 1.980 | 2018-04-26 |
| 23 | 2018-04-27 | 296,000 | 10,000 | 0.08 | 372,600,000 | 594,960 | 2.010 | 2018-04-25 |
| 24 | 2018-04-19 | 286,000 | -3,000 | 0.08 | 372,600,000 | 620,620 | 2.170 | 2018-04-17 |
| 25 | 2018-04-12 | 289,000 | 3,000 | 0.08 | 372,600,000 | 638,690 | 2.210 | 2018-04-10 |
| 26 | 2018-04-06 | 286,000 | -2,000 | 0.08 | 372,600,000 | 666,380 | 2.330 | 2018-04-03 |
| 27 | 2018-02-14 | 288,000 | 20,000 | 0.08 | 372,600,000 | 722,880 | 2.510 | 2018-02-12 |
| 28 | 2018-02-09 | 268,000 | -10,000 | 0.07 | 372,600,000 | 680,720 | 2.540 | 2018-02-07 |
| 29 | 2018-02-07 | 278,000 | 2,000 | 0.07 | 372,600,000 | 736,700 | 2.650 | 2018-02-05 |
| 30 | 2018-01-30 | 276,000 | -10,000 | 0.07 | 372,600,000 | 808,680 | 2.930 | 2018-01-26 |
| 31 | 2018-01-29 | 286,000 | -54,000 | 0.08 | 372,600,000 | 843,700 | 2.950 | 2018-01-25 |
| 32 | 2018-01-26 | 340,000 | 14,000 | 0.09 | 372,600,000 | 1,020,000 | 3.000 | 2018-01-24 |
| 33 | 2018-01-25 | 326,000 | 10,000 | 0.09 | 372,600,000 | 880,200 | 2.700 | 2018-01-23 |
| 34 | 2018-01-12 | 316,000 | 20,000 | 0.08 | 372,600,000 | 884,800 | 2.800 | 2018-01-10 |
| 35 | 2018-01-11 | 296,000 | 20,000 | 0.08 | 372,600,000 | 840,640 | 2.840 | 2018-01-09 |
| 36 | 2018-01-10 | 276,000 | 40,000 | 0.07 | 372,600,000 | 792,120 | 2.870 | 2018-01-08 |
| 37 | 2017-11-15 | 236,000 | 10,000 | 0.06 | 372,600,000 | 743,400 | 3.150 | 2017-11-13 |
| 38 | 2017-10-26 | 226,000 | -10,000 | 0.06 | 372,600,000 | 759,360 | 3.360 | 2017-10-24 |
| 39 | 2017-10-24 | 236,000 | 10,000 | 0.06 | 372,600,000 | 733,960 | 3.110 | 2017-10-20 |
| 40 | 2017-10-12 | 226,000 | -30,000 | 0.06 | 372,600,000 | 732,240 | 3.240 | 2017-10-10 |
| 41 | 2017-10-06 | 256,000 | -10,000 | 0.07 | 372,600,000 | 844,800 | 3.300 | 2017-10-03 |
| 42 | 2017-09-29 | 266,000 | -9,000 | 0.07 | 372,600,000 | 848,540 | 3.190 | 2017-09-27 |
| 43 | 2017-09-26 | 275,000 | 9,000 | 0.07 | 372,600,000 | 880,000 | 3.200 | 2017-09-22 |
| 44 | 2017-09-22 | 266,000 | 9,000 | 0.07 | 372,600,000 | 869,820 | 3.270 | 2017-09-20 |
| 45 | 2017-09-04 | 257,000 | -4,000 | 0.07 | 372,600,000 | 753,010 | 2.930 | 2017-08-31 |
| 46 | 2017-08-31 | 261,000 | 4,000 | 0.07 | 372,600,000 | 809,100 | 3.100 | 2017-08-29 |
| 47 | 2017-08-25 | 257,000 | 10,000 | 0.07 | 372,600,000 | 801,840 | 3.120 | 2017-08-22 |
| 48 | 2017-08-17 | 247,000 | -4,000 | 0.07 | 372,600,000 | 812,630 | 3.290 | 2017-08-15 |
| 49 | 2017-08-14 | 251,000 | -10,000 | 0.07 | 372,600,000 | 835,830 | 3.330 | 2017-08-10 |
| 50 | 2017-08-07 | 261,000 | -205,000 | 0.07 | 372,600,000 | 832,590 | 3.190 | 2017-08-03 |
| 51 | 2017-08-04 | 466,000 | -95,000 | 0.13 | 372,600,000 | 1,486,540 | 3.190 | 2017-08-02 |
| 52 | 2017-08-03 | 561,000 | -155,000 | 0.15 | 372,600,000 | 1,783,980 | 3.180 | 2017-08-01 |
| 53 | 2017-07-26 | 716,000 | 10,000 | 0.19 | 372,600,000 | 2,427,240 | 3.390 | 2017-07-24 |
| 54 | 2017-07-21 | 706,000 | -67,000 | 0.19 | 372,600,000 | 2,478,060 | 3.510 | 2017-07-19 |
| 55 | 2017-07-20 | 773,000 | -180,000 | 0.21 | 372,600,000 | 2,674,580 | 3.460 | 2017-07-18 |
| 56 | 2017-07-18 | 953,000 | -132,000 | 0.26 | 372,600,000 | 3,306,910 | 3.470 | 2017-07-14 |
| 57 | 2017-07-14 | 1,085,000 | -30,000 | 0.29 | 372,600,000 | 3,916,850 | 3.610 | 2017-07-12 |
| 58 | 2017-07-13 | 1,115,000 | 594,000 | 0.30 | 372,600,000 | 4,002,850 | 3.590 | 2017-07-11 |
| 59 | 2017-07-10 | 521,000 | 4,000 | 0.14 | 372,600,000 | 1,865,180 | 3.580 | 2017-07-06 |
| 60 | 2017-06-29 | 517,000 | -28,000 | 0.14 | 372,600,000 | 1,985,280 | 3.840 | 2017-06-27 |
| 61 | 2017-06-28 | 545,000 | -52,000 | 0.15 | 372,600,000 | 2,092,800 | 3.840 | 2017-06-26 |
| 62 | 2017-06-21 | 597,000 | 11,000 | 0.16 | 372,600,000 | 2,316,360 | 3.880 | 2017-06-19 |
| 63 | 2017-06-19 | 586,000 | 10,000 | 0.16 | 372,600,000 | 2,244,380 | 3.830 | 2017-06-15 |
| 64 | 2017-06-16 | 576,000 | 10,000 | 0.15 | 372,600,000 | 2,200,320 | 3.820 | 2017-06-14 |
| 65 | 2017-06-14 | 566,000 | -2,000 | 0.15 | 372,600,000 | 2,060,240 | 3.640 | 2017-06-12 |
| 66 | 2017-06-13 | 568,000 | 5,000 | 0.15 | 372,600,000 | 2,158,400 | 3.800 | 2017-06-09 |
| 67 | 2017-06-05 | 563,000 | 14,000 | 0.15 | 372,600,000 | 2,111,250 | 3.750 | 2017-06-01 |
| 68 | 2017-06-02 | 549,000 | 21,000 | 0.15 | 372,600,000 | 2,108,160 | 3.840 | 2017-05-31 |
| 69 | 2017-06-01 | 528,000 | 17,000 | 0.14 | 372,600,000 | 2,069,760 | 3.920 | 2017-05-29 |
| 70 | 2017-05-11 | 511,000 | -4,000 | 0.14 | 372,600,000 | 1,481,900 | 2.900 | 2017-05-09 |
| 71 | 2017-05-09 | 515,000 | 4,000 | 0.14 | 372,600,000 | 1,442,000 | 2.800 | 2017-05-05 |
| 72 | 2017-05-08 | 511,000 | 4,000 | 0.14 | 372,600,000 | 1,492,120 | 2.920 | 2017-05-04 |
| 73 | 2017-04-11 | 507,000 | -26,000 | 0.14 | 372,600,000 | 1,815,060 | 3.580 | 2017-04-07 |
| 74 | 2017-04-07 | 533,000 | -12,000 | 0.14 | 372,600,000 | 1,950,780 | 3.660 | 2017-04-05 |
| 75 | 2017-04-06 | 545,000 | 280,000 | 0.15 | 372,600,000 | 2,027,400 | 3.720 | 2017-04-03 |
| 76 | 2017-03-30 | 265,000 | 26,000 | 0.07 | 372,600,000 | 1,022,900 | 3.860 | 2017-03-28 |
| 77 | 2017-03-28 | 239,000 | -10,000 | 0.06 | 372,600,000 | 850,840 | 3.560 | 2017-03-24 |
| 78 | 2017-03-24 | 249,000 | 10,000 | 0.07 | 372,600,000 | 901,380 | 3.620 | 2017-03-22 |
| 79 | 2017-03-23 | 239,000 | -10,000 | 0.06 | 372,600,000 | 912,980 | 3.820 | 2017-03-21 |
| 80 | 2017-03-20 | 249,000 | 12,000 | 0.07 | 372,600,000 | 829,170 | 3.330 | 2017-03-16 |
| 81 | 2017-02-28 | 237,000 | 10,000 | 0.06 | 372,600,000 | 803,430 | 3.390 | 2017-02-24 |
| 82 | 2017-02-23 | 227,000 | -20,000 | 0.06 | 372,600,000 | 789,960 | 3.480 | 2017-02-21 |
| 83 | 2017-02-22 | 247,000 | 10,000 | 0.07 | 372,600,000 | 857,090 | 3.470 | 2017-02-20 |
| 84 | 2017-02-21 | 237,000 | -4,000 | 0.06 | 372,600,000 | 763,140 | 3.220 | 2017-02-17 |
| 85 | 2017-02-13 | 241,000 | 4,000 | 0.06 | 372,600,000 | 660,340 | 2.740 | 2017-02-09 |
| 86 | 2017-02-07 | 237,000 | -4,000 | 0.06 | 372,600,000 | 703,890 | 2.970 | 2017-02-03 |
| 87 | 2017-01-17 | 241,000 | 10,000 | 0.06 | 372,600,000 | 727,820 | 3.020 | 2017-01-13 |
| 88 | 2017-01-05 | 231,000 | 4,000 | 0.06 | 372,600,000 | 665,280 | 2.880 | 2017-01-03 |
| 89 | 2016-11-28 | 227,000 | -2,000 | 0.06 | 372,600,000 | 774,070 | 3.410 | 2016-11-24 |
| 90 | 2016-11-17 | 229,000 | -1,000 | 0.06 | 372,600,000 | 732,800 | 3.200 | 2016-11-15 |
| 91 | 2016-11-15 | 230,000 | 3,000 | 0.06 | 372,600,000 | 724,500 | 3.150 | 2016-11-11 |
| 92 | 2016-11-04 | 227,000 | -4,000 | 0.06 | 372,600,000 | 719,590 | 3.170 | 2016-11-02 |
| 93 | 2016-11-03 | 231,000 | 4,000 | 0.06 | 372,600,000 | 746,130 | 3.230 | 2016-11-01 |
| 94 | 2016-10-18 | 227,000 | -584,000 | 0.06 | 372,600,000 | 740,020 | 3.260 | 2016-10-14 |
| 95 | 2016-10-12 | 811,000 | 180,000 | 0.22 | 372,600,000 | 2,749,290 | 3.390 | 2016-10-07 |
| 96 | 2016-10-11 | 631,000 | -4,000 | 0.17 | 372,600,000 | 2,189,570 | 3.470 | 2016-10-06 |
| 97 | 2016-10-07 | 635,000 | 232,000 | 0.17 | 372,600,000 | 2,146,300 | 3.380 | 2016-10-05 |
| 98 | 2016-10-05 | 403,000 | -2,000 | 0.11 | 372,600,000 | 1,261,390 | 3.130 | 2016-10-03 |
| 99 | 2016-09-30 | 405,000 | 2,000 | 0.11 | 372,600,000 | 1,202,850 | 2.970 | 2016-09-28 |
| 100 | 2016-09-14 | 403,000 | -50,000 | 0.11 | 372,600,000 | 1,329,900 | 3.300 | 2016-09-12 |
| 101 | 2016-09-13 | 453,000 | 4,000 | 0.12 | 372,600,000 | 1,508,490 | 3.330 | 2016-09-09 |
| 102 | 2016-08-19 | 449,000 | -2,000 | 0.12 | 372,600,000 | 1,549,050 | 3.450 | 2016-08-17 |
| 103 | 2016-08-11 | 451,000 | 50,000 | 0.12 | 372,600,000 | 1,573,990 | 3.490 | 2016-08-09 |
| 104 | 2016-08-04 | 401,000 | -50,000 | 0.11 | 372,600,000 | 1,271,170 | 3.170 | 2016-08-01 |
| 105 | 2016-07-06 | 451,000 | 50,000 | 0.12 | 372,600,000 | 1,330,450 | 2.950 | 2016-07-04 |
| 106 | 2016-06-23 | 401,000 | -10,000 | 0.11 | 372,600,000 | 1,042,600 | 2.600 | 2016-06-21 |
| 107 | 2016-06-20 | 411,000 | -10,000 | 0.11 | 372,600,000 | 1,027,500 | 2.500 | 2016-06-16 |
| 108 | 2016-06-17 | 421,000 | 20,000 | 0.11 | 372,600,000 | 1,052,500 | 2.500 | 2016-06-15 |
| 109 | 2016-05-05 | 401,000 | -29,000 | 0.11 | 372,600,000 | 1,186,960 | 2.960 | 2016-05-03 |
| 110 | 2016-04-22 | 430,000 | -50,000 | 0.12 | 372,600,000 | 1,302,900 | 3.030 | 2016-04-20 |
| 111 | 2016-04-20 | 480,000 | 30,000 | 0.13 | 372,600,000 | 1,516,800 | 3.160 | 2016-04-18 |
| 112 | 2016-04-18 | 450,000 | 16,000 | 0.12 | 372,600,000 | 1,269,000 | 2.820 | 2016-04-14 |
| 113 | 2016-04-15 | 434,000 | 4,000 | 0.12 | 372,600,000 | 1,197,840 | 2.760 | 2016-04-13 |
| 114 | 2016-03-16 | 430,000 | 2,000 | 0.12 | 372,600,000 | 1,118,000 | 2.600 | 2016-03-14 |
| 115 | 2016-03-11 | 428,000 | 20,000 | 0.11 | 372,600,000 | 1,061,440 | 2.480 | 2016-03-09 |
| 116 | 2016-03-10 | 408,000 | -4,000 | 0.11 | 372,600,000 | 1,024,080 | 2.510 | 2016-03-08 |
| 117 | 2016-02-25 | 412,000 | -6,000 | 0.11 | 372,600,000 | 1,017,640 | 2.470 | 2016-02-23 |
| 118 | 2016-02-17 | 418,000 | -10,000 | 0.11 | 372,600,000 | 948,860 | 2.270 | 2016-02-15 |
| 119 | 2016-02-15 | 428,000 | 10,000 | 0.11 | 372,600,000 | 915,920 | 2.140 | 2016-02-11 |
| 120 | 2016-02-05 | 418,000 | 10,000 | 0.11 | 372,600,000 | 994,840 | 2.380 | 2016-02-03 |
| 121 | 2016-02-01 | 408,000 | -4,000 | 0.11 | 372,600,000 | 1,020,000 | 2.500 | 2016-01-28 |
| 122 | 2016-01-27 | 412,000 | -6,000 | 0.11 | 372,600,000 | 1,054,720 | 2.560 | 2016-01-25 |
| 123 | 2016-01-22 | 418,000 | 6,000 | 0.11 | 372,600,000 | 1,065,900 | 2.550 | 2016-01-20 |
| 124 | 2016-01-19 | 412,000 | 4,000 | 0.11 | 372,600,000 | 1,095,920 | 2.660 | 2016-01-15 |
| 125 | 2016-01-15 | 408,000 | -20,000 | 0.11 | 372,600,000 | 1,170,960 | 2.870 | 2016-01-13 |
| 126 | 2016-01-14 | 428,000 | 20,000 | 0.11 | 372,600,000 | 1,232,640 | 2.880 | 2016-01-12 |
| 127 | 2016-01-06 | 408,000 | -10,000 | 0.11 | 372,600,000 | 1,346,400 | 3.300 | 2016-01-04 |
| 128 | 2015-12-29 | 418,000 | -100,000 | 0.11 | 372,600,000 | 1,337,600 | 3.200 | 2015-12-23 |
| 129 | 2015-12-21 | 518,000 | 40,000 | 0.14 | 372,600,000 | 1,564,360 | 3.020 | 2015-12-17 |
| 130 | 2015-12-18 | 478,000 | 60,000 | 0.13 | 372,600,000 | 1,443,560 | 3.020 | 2015-12-16 |
| 131 | 2015-12-15 | 418,000 | -4,000 | 0.11 | 372,600,000 | 1,237,280 | 2.960 | 2015-12-11 |
| 132 | 2015-12-04 | 422,000 | 4,000 | 0.11 | 372,600,000 | 1,320,860 | 3.130 | 2015-12-02 |
| 133 | 2015-12-02 | 418,000 | -4,000 | 0.11 | 372,600,000 | 1,366,860 | 3.270 | 2015-11-30 |
| 134 | 2015-12-01 | 422,000 | -80,000 | 0.11 | 372,600,000 | 1,346,180 | 3.190 | 2015-11-27 |
| 135 | 2015-11-23 | 502,000 | 80,000 | 0.13 | 372,600,000 | 1,757,000 | 3.500 | 2015-11-19 |
| 136 | 2015-11-18 | 422,000 | -3,000 | 0.11 | 372,600,000 | 1,434,800 | 3.400 | 2015-11-16 |
| 137 | 2015-11-13 | 425,000 | 3,000 | 0.11 | 372,600,000 | 1,479,000 | 3.480 | 2015-11-11 |
| 138 | 2015-11-11 | 422,000 | -3,000 | 0.11 | 372,600,000 | 1,519,200 | 3.600 | 2015-11-09 |
| 139 | 2015-11-05 | 425,000 | -4,000 | 0.11 | 372,600,000 | 1,521,500 | 3.580 | 2015-11-03 |
| 140 | 2015-11-04 | 429,000 | 3,000 | 0.12 | 372,600,000 | 1,488,630 | 3.470 | 2015-11-02 |
| 141 | 2015-11-03 | 426,000 | 4,000 | 0.11 | 372,600,000 | 1,546,380 | 3.630 | 2015-10-30 |
| 142 | 2015-10-29 | 422,000 | 4,000 | 0.11 | 372,600,000 | 1,590,940 | 3.770 | 2015-10-27 |
| 143 | 2015-10-19 | 418,000 | 10,000 | 0.11 | 372,600,000 | 1,550,780 | 3.710 | 2015-10-15 |
| 144 | 2015-10-12 | 408,000 | -16,000 | 0.11 | 372,600,000 | 1,550,400 | 3.800 | 2015-10-08 |
| 145 | 2015-10-06 | 424,000 | 10,000 | 0.11 | 372,600,000 | 1,517,920 | 3.580 | 2015-10-02 |
| 146 | 2015-09-30 | 414,000 | 6,000 | 0.11 | 372,600,000 | 1,560,780 | 3.770 | 2015-09-25 |
| 147 | 2015-07-20 | 408,000 | 3,000 | 0.11 | 372,600,000 | 1,811,520 | 4.440 | 2015-07-16 |
| 148 | 2015-07-15 | 405,000 | -55,000 | 0.11 | 372,600,000 | 1,858,950 | 4.590 | 2015-07-13 |
| 149 | 2015-07-13 | 460,000 | -3,000 | 0.12 | 372,600,000 | 2,042,400 | 4.440 | 2015-07-09 |
| 150 | 2015-07-10 | 463,000 | -3,000 | 0.12 | 372,600,000 | 1,689,950 | 3.650 | 2015-07-08 |
| 151 | 2015-07-09 | 466,000 | 17,000 | 0.13 | 372,600,000 | 1,808,080 | 3.880 | 2015-07-07 |
| 152 | 2015-07-08 | 449,000 | -4,000 | 0.12 | 372,600,000 | 2,011,520 | 4.480 | 2015-07-06 |
| 153 | 2015-06-25 | 453,000 | 7,000 | 0.12 | 372,600,000 | 2,563,980 | 5.660 | 2015-06-23 |
| 154 | 2015-05-28 | 446,000 | 3,000 | 0.12 | 372,600,000 | 2,604,640 | 5.840 | 2015-05-26 |
| 155 | 2015-05-13 | 443,000 | -40,000 | 0.12 | 372,600,000 | 2,467,510 | 5.570 | 2015-05-11 |
| 156 | 2015-05-06 | 483,000 | 37,000 | 0.13 | 372,600,000 | 2,753,100 | 5.700 | 2015-05-04 |
| 157 | 2015-04-23 | 446,000 | -43,000 | 0.12 | 372,600,000 | 2,742,900 | 6.150 | 2015-04-21 |
| 158 | 2015-04-17 | 489,000 | 5,000 | 0.13 | 372,600,000 | 3,144,270 | 6.430 | 2015-04-15 |
| 159 | 2015-04-14 | 484,000 | -1,000 | 0.13 | 372,600,000 | 3,223,440 | 6.660 | 2015-04-10 |
| 160 | 2015-04-13 | 485,000 | 83,000 | 0.13 | 372,600,000 | 3,496,850 | 7.210 | 2015-04-09 |
| 161 | 2015-04-10 | 402,000 | -20,000 | 0.11 | 372,600,000 | 2,005,980 | 4.990 | 2015-04-08 |
| 162 | 2015-04-09 | 422,000 | -30,000 | 0.11 | 372,600,000 | 1,894,780 | 4.490 | 2015-04-02 |
| 163 | 2015-04-08 | 452,000 | 13,000 | 0.12 | 372,600,000 | 1,966,200 | 4.350 | 2015-04-01 |
| 164 | 2015-04-02 | 439,000 | 1,000 | 0.12 | 372,600,000 | 1,742,830 | 3.970 | 2015-03-31 |
| 165 | 2015-04-01 | 438,000 | 5,000 | 0.12 | 372,600,000 | 1,752,000 | 4.000 | 2015-03-30 |
| 166 | 2015-03-30 | 433,000 | 4,000 | 0.12 | 372,600,000 | 1,675,710 | 3.870 | 2015-03-26 |
| 167 | 2015-03-17 | 429,000 | -5,000 | 0.12 | 372,600,000 | 1,724,580 | 4.020 | 2015-03-13 |
| 168 | 2015-03-13 | 434,000 | -10,000 | 0.12 | 372,600,000 | 1,844,500 | 4.250 | 2015-03-11 |
| 169 | 2015-03-11 | 444,000 | -50,000 | 0.12 | 372,600,000 | 1,855,920 | 4.180 | 2015-03-09 |
| 170 | 2015-03-04 | 494,000 | 13,000 | 0.13 | 372,600,000 | 1,803,100 | 3.650 | 2015-03-02 |
| 171 | 2015-02-04 | 481,000 | 40,000 | 0.13 | 372,600,000 | 1,760,460 | 3.660 | 2015-02-02 |
| 172 | 2015-01-27 | 441,000 | -3,000 | 0.12 | 372,600,000 | 1,653,750 | 3.750 | 2015-01-23 |
| 173 | 2015-01-23 | 444,000 | 10,000 | 0.12 | 372,600,000 | 1,660,560 | 3.740 | 2015-01-21 |
| 174 | 2015-01-20 | 434,000 | 30,000 | 0.12 | 372,600,000 | 1,575,420 | 3.630 | 2015-01-16 |
| 175 | 2015-01-07 | 404,000 | 47,000 | 0.11 | 372,600,000 | 1,535,200 | 3.800 | 2015-01-05 |
| 176 | 2015-01-05 | 357,000 | -2,000 | 0.10 | 372,600,000 | 1,395,870 | 3.910 | 2014-12-30 |
| 177 | 2014-12-23 | 359,000 | -3,000 | 0.10 | 372,600,000 | 1,324,710 | 3.690 | 2014-12-19 |
| 178 | 2014-12-19 | 362,000 | 2,000 | 0.10 | 372,600,000 | 1,292,340 | 3.570 | 2014-12-17 |
| 179 | 2014-12-17 | 360,000 | 26,000 | 0.10 | 372,600,000 | 1,332,000 | 3.700 | 2014-12-15 |
| 180 | 2014-12-15 | 334,000 | 27,000 | 0.09 | 372,600,000 | 1,329,320 | 3.980 | 2014-12-11 |
| 181 | 2014-12-10 | 307,000 | 50,000 | 0.08 | 372,600,000 | 1,175,810 | 3.830 | 2014-12-08 |
| 182 | 2014-11-27 | 257,000 | 25,000 | 0.07 | 372,600,000 | 1,099,960 | 4.280 | 2014-11-25 |
| 183 | 2014-11-24 | 232,000 | 12,000 | 0.06 | 372,600,000 | 962,800 | 4.150 | 2014-11-20 |
| 184 | 2014-11-21 | 220,000 | -29,000 | 0.06 | 372,600,000 | 908,600 | 4.130 | 2014-11-19 |
| 185 | 2014-11-20 | 249,000 | 50,000 | 0.07 | 372,600,000 | 1,040,820 | 4.180 | 2014-11-18 |
| 186 | 2014-11-19 | 199,000 | 45,000 | 0.05 | 372,600,000 | 857,690 | 4.310 | 2014-11-17 |
| 187 | 2014-11-13 | 154,000 | 29,000 | 0.04 | 372,600,000 | 608,300 | 3.950 | 2014-11-11 |
| 188 | 2014-11-05 | 125,000 | -3,000 | 0.03 | 372,600,000 | 488,750 | 3.910 | 2014-11-03 |
| 189 | 2014-10-29 | 128,000 | 2,000 | 0.03 | 372,600,000 | 496,640 | 3.880 | 2014-10-27 |
| 190 | 2014-10-21 | 126,000 | 4,000 | 0.03 | 372,600,000 | 510,300 | 4.050 | 2014-10-17 |
| 191 | 2014-10-17 | 122,000 | -4,000 | 0.03 | 372,600,000 | 509,960 | 4.180 | 2014-10-15 |
| 192 | 2014-10-06 | 126,000 | -3,000 | 0.03 | 372,600,000 | 524,160 | 4.160 | 2014-09-30 |
| 193 | 2014-09-30 | 129,000 | 3,000 | 0.03 | 372,600,000 | 541,800 | 4.200 | 2014-09-26 |
| 194 | 2014-09-16 | 126,000 | -3,000 | 0.03 | 372,600,000 | 577,080 | 4.580 | 2014-09-12 |
| 195 | 2014-09-15 | 129,000 | 23,000 | 0.03 | 372,600,000 | 586,950 | 4.550 | 2014-09-11 |
| 196 | 2014-09-12 | 106,000 | 4,000 | 0.03 | 372,600,000 | 506,680 | 4.780 | 2014-09-10 |
| 197 | 2014-09-05 | 102,000 | -20,000 | 0.03 | 372,600,000 | 488,580 | 4.790 | 2014-09-03 |
| 198 | 2014-08-27 | 122,000 | 20,000 | 0.03 | 372,600,000 | 558,760 | 4.580 | 2014-08-25 |
| 199 | 2014-08-22 | 102,000 | -14,000 | 0.03 | 372,600,000 | 487,560 | 4.780 | 2014-08-20 |
| 200 | 2014-08-20 | 116,000 | -34,000 | 0.03 | 372,600,000 | 556,800 | 4.800 | 2014-08-18 |
| 201 | 2014-08-18 | 150,000 | 30,000 | 0.04 | 372,600,000 | 705,000 | 4.700 | 2014-08-14 |
| 202 | 2014-08-15 | 120,000 | -1,000 | 0.03 | 372,600,000 | 576,000 | 4.800 | 2014-08-13 |
| 203 | 2014-08-14 | 121,000 | -1,000 | 0.03 | 372,600,000 | 563,860 | 4.660 | 2014-08-12 |
| 204 | 2014-08-08 | 122,000 | -20,000 | 0.03 | 372,600,000 | 513,620 | 4.210 | 2014-08-06 |
| 205 | 2014-08-07 | 142,000 | 20,000 | 0.04 | 372,600,000 | 594,980 | 4.190 | 2014-08-05 |
| 206 | 2014-08-06 | 122,000 | 10,000 | 0.03 | 372,600,000 | 511,180 | 4.190 | 2014-08-04 |
| 207 | 2014-06-16 | 112,000 | 10,000 | 0.03 | 372,600,000 | 504,000 | 4.500 | 2014-06-12 |
| 208 | 2014-06-03 | 102,000 | 50,000 | 0.03 | 372,600,000 | 427,380 | 4.190 | 2014-05-29 |
| 209 | 2014-04-08 | 52,000 | -3,000 | 0.01 | 372,600,000 | 230,360 | 4.430 | 2014-04-04 |
| 210 | 2014-04-04 | 55,000 | -1,000 | 0.01 | 372,600,000 | 248,600 | 4.520 | 2014-04-02 |
| 211 | 2014-04-01 | 56,000 | -25,000 | 0.02 | 372,600,000 | 252,000 | 4.500 | 2014-03-28 |
| 212 | 2014-03-31 | 81,000 | 7,000 | 0.02 | 372,600,000 | 331,290 | 4.090 | 2014-03-27 |
| 213 | 2014-03-28 | 74,000 | -23,000 | 0.02 | 372,600,000 | 321,900 | 4.350 | 2014-03-26 |
| 214 | 2014-03-19 | 97,000 | -4,000 | 0.03 | 372,600,000 | 380,240 | 3.920 | 2014-03-17 |
| 215 | 2014-03-12 | 101,000 | 3,000 | 0.03 | 372,600,000 | 421,170 | 4.170 | 2014-03-10 |
| 216 | 2014-03-10 | 98,000 | 7,000 | 0.03 | 372,600,000 | 404,740 | 4.130 | 2014-03-06 |
| 217 | 2014-03-06 | 91,000 | 17,000 | 0.02 | 372,600,000 | 374,920 | 4.120 | 2014-03-04 |
| 218 | 2014-03-03 | 74,000 | -4,000 | 0.02 | 372,600,000 | 313,020 | 4.230 | 2014-02-27 |
| 219 | 2014-02-28 | 78,000 | 3,000 | 0.02 | 372,600,000 | 326,040 | 4.180 | 2014-02-26 |
| 220 | 2014-02-25 | 75,000 | 11,000 | 0.02 | 372,600,000 | 324,750 | 4.330 | 2014-02-21 |
| 221 | 2014-02-21 | 64,000 | 25,000 | 0.02 | 372,600,000 | 282,240 | 4.410 | 2014-02-19 |
| 222 | 2014-02-19 | 39,000 | -32,000 | 0.01 | 372,600,000 | 177,840 | 4.560 | 2014-02-17 |
| 223 | 2014-02-18 | 71,000 | 2,000 | 0.02 | 372,600,000 | 326,600 | 4.600 | 2014-02-14 |
| 224 | 2014-02-14 | 69,000 | 30,000 | 0.02 | 372,600,000 | 320,850 | 4.650 | 2014-02-12 |
| 225 | 2014-02-13 | 39,000 | -15,000 | 0.01 | 372,600,000 | 179,010 | 4.590 | 2014-02-11 |
| 226 | 2014-02-12 | 54,000 | 1,000 | 0.01 | 372,600,000 | 243,000 | 4.500 | 2014-02-10 |
| 227 | 2014-02-11 | 53,000 | 10,000 | 0.01 | 372,600,000 | 240,090 | 4.530 | 2014-02-07 |
| 228 | 2014-02-07 | 43,000 | 9,000 | 0.01 | 372,600,000 | 188,340 | 4.380 | 2014-02-05 |
| 229 | 2014-01-29 | 34,000 | 2,000 | 0.01 | 372,600,000 | 176,120 | 5.180 | 2014-01-27 |
| 230 | 2014-01-02 | 32,000 | -90,000 | 0.01 | 372,600,000 | 196,800 | 6.150 | 2013-12-27 |
| 231 | 2013-12-30 | 122,000 | -67,000 | 0.03 | 372,600,000 | 746,640 | 6.120 | 2013-12-23 |
| 232 | 2013-12-27 | 189,000 | 3,000 | 0.05 | 372,600,000 | 1,154,790 | 6.110 | 2013-12-20 |
| 233 | 2013-12-19 | 186,000 | -2,000 | 0.05 | 372,600,000 | 1,166,220 | 6.270 | 2013-12-17 |
| 234 | 2013-12-17 | 188,000 | 2,000 | 0.05 | 372,600,000 | 1,240,800 | 6.600 | 2013-12-13 |
| 235 | 2013-12-10 | 186,000 | 7,000 | 0.05 | 372,600,000 | 1,222,020 | 6.570 | 2013-12-06 |
| 236 | 2013-12-09 | 179,000 | -2,000 | 0.05 | 372,600,000 | 1,204,670 | 6.730 | 2013-12-05 |
| 237 | 2013-12-06 | 181,000 | 16,000 | 0.05 | 372,600,000 | 1,046,180 | 5.780 | 2013-12-04 |
| 238 | 2013-12-05 | 165,000 | 80,000 | 0.04 | 372,600,000 | 955,350 | 5.790 | 2013-12-03 |
| 239 | 2013-12-04 | 85,000 | -1,000 | 0.02 | 372,600,000 | 492,150 | 5.790 | 2013-12-02 |
| 240 | 2013-12-03 | 86,000 | -12,000 | 0.02 | 372,600,000 | 506,540 | 5.890 | 2013-11-29 |
| 241 | 2013-12-02 | 98,000 | 53,000 | 0.03 | 372,600,000 | 526,260 | 5.370 | 2013-11-28 |
| 242 | 2013-11-27 | 45,000 | 6,000 | 0.01 | 372,600,000 | 216,000 | 4.800 | 2013-11-25 |
| 243 | 2013-11-25 | 39,000 | -10,000 | 0.01 | 372,600,000 | 193,440 | 4.960 | 2013-11-21 |
| 244 | 2013-11-21 | 49,000 | 10,000 | 0.01 | 372,600,000 | 248,430 | 5.070 | 2013-11-19 |
| 245 | 2013-11-15 | 39,000 | -10,000 | 0.01 | 372,600,000 | 182,520 | 4.680 | 2013-11-13 |
| 246 | 2013-11-11 | 49,000 | -1,800 | 0.01 | 372,600,000 | 245,000 | 5.000 | 2013-11-07 |
| 247 | 2013-11-08 | 50,800 | 1,800 | 0.01 | 372,600,000 | 257,556 | 5.070 | 2013-11-06 |
| 248 | 2013-11-07 | 49,000 | -18,000 | 0.01 | 372,600,000 | 244,510 | 4.990 | 2013-11-05 |
| 249 | 2013-11-04 | 67,000 | -65,000 | 0.02 | 372,600,000 | 332,990 | 4.970 | 2013-10-31 |
| 250 | 2013-11-01 | 132,000 | -10,000 | 0.04 | 372,600,000 | 686,400 | 5.200 | 2013-10-30 |
| 251 | 2013-10-31 | 142,000 | -121,000 | 0.04 | 372,600,000 | 722,780 | 5.090 | 2013-10-29 |
| 252 | 2013-10-29 | 263,000 | 50,000 | 0.07 | 372,600,000 | 1,338,670 | 5.090 | 2013-10-25 |
| 253 | 2013-10-25 | 213,000 | -103,000 | 0.06 | 372,600,000 | 1,107,600 | 5.200 | 2013-10-23 |
| 254 | 2013-10-24 | 316,000 | -63,000 | 0.08 | 372,600,000 | 1,649,520 | 5.220 | 2013-10-22 |
| 255 | 2013-10-23 | 379,000 | 78,000 | 0.10 | 372,600,000 | 2,046,600 | 5.400 | 2013-10-21 |
| 256 | 2013-10-22 | 301,000 | -91,000 | 0.08 | 372,600,000 | 1,655,500 | 5.500 | 2013-10-18 |
| 257 | 2013-10-21 | 392,000 | 154,000 | 0.11 | 372,600,000 | 2,163,840 | 5.520 | 2013-10-17 |
| 258 | 2013-10-18 | 238,000 | 86,000 | 0.06 | 372,600,000 | 1,304,240 | 5.480 | 2013-10-16 |
| 259 | 2013-10-17 | 152,000 | 29,000 | 0.04 | 372,600,000 | 874,000 | 5.750 | 2013-10-15 |
| 260 | 2013-10-16 | 123,000 | -5,000 | 0.03 | 372,600,000 | 717,090 | 5.830 | 2013-10-11 |
| 261 | 2013-10-15 | 128,000 | 9,000 | 0.03 | 372,600,000 | 686,080 | 5.360 | 2013-10-10 |
| 262 | 2013-10-11 | 119,000 | -10,000 | 0.03 | 372,600,000 | 648,550 | 5.450 | 2013-10-09 |
| 263 | 2013-10-10 | 129,000 | -46,000 | 0.03 | 372,600,000 | 715,950 | 5.550 | 2013-10-08 |
| 264 | 2013-10-09 | 175,000 | 77,000 | 0.05 | 372,600,000 | 941,500 | 5.380 | 2013-10-07 |
| 265 | 2013-10-08 | 98,000 | 30,000 | 0.03 | 372,600,000 | 485,100 | 4.950 | 2013-10-04 |
| 266 | 2013-10-07 | 68,000 | 15,000 | 0.02 | 372,600,000 | 323,680 | 4.760 | 2013-10-03 |
| 267 | 2013-10-03 | 53,000 | 2,000 | 0.01 | 372,600,000 | 247,510 | 4.670 | 2013-09-30 |
| 268 | 2013-09-30 | 51,000 | -4,000 | 0.01 | 372,600,000 | 239,700 | 4.700 | 2013-09-26 |
| 269 | 2013-09-25 | 55,000 | -8,000 | 0.01 | 372,600,000 | 248,050 | 4.510 | 2013-09-23 |
| 270 | 2013-09-24 | 63,000 | 4,000 | 0.02 | 372,600,000 | 283,500 | 4.500 | 2013-09-19 |
| 271 | 2013-09-23 | 59,000 | -20,000 | 0.02 | 372,600,000 | 268,450 | 4.550 | 2013-09-18 |
| 272 | 2013-09-19 | 79,000 | 22,000 | 0.02 | 372,600,000 | 354,710 | 4.490 | 2013-09-17 |
| 273 | 2013-09-18 | 57,000 | -10,000 | 0.02 | 372,600,000 | 241,680 | 4.240 | 2013-09-16 |
| 274 | 2013-09-16 | 67,000 | 10,000 | 0.02 | 372,600,000 | 280,060 | 4.180 | 2013-09-12 |
| 275 | 2013-09-13 | 57,000 | 16,000 | 0.02 | 372,600,000 | 242,820 | 4.260 | 2013-09-11 |
| 276 | 2013-09-12 | 41,000 | -14,000 | 0.01 | 372,600,000 | 175,070 | 4.270 | 2013-09-10 |
| 277 | 2013-09-11 | 55,000 | 10,000 | 0.01 | 372,600,000 | 230,450 | 4.190 | 2013-09-09 |
| 278 | 2013-09-10 | 45,000 | 4,000 | 0.01 | 372,600,000 | 191,250 | 4.250 | 2013-09-06 |
| 279 | 2013-09-05 | 41,000 | -2,000 | 0.01 | 372,600,000 | 172,610 | 4.210 | 2013-09-03 |
| 280 | 2013-09-03 | 43,000 | -4,000 | 0.01 | 372,600,000 | 176,300 | 4.100 | 2013-08-30 |
| 281 | 2013-08-30 | 47,000 | 6,000 | 0.01 | 372,600,000 | 190,820 | 4.060 | 2013-08-28 |
| 282 | 2013-08-26 | 41,000 | -4,000 | 0.01 | 372,600,000 | 178,760 | 4.360 | 2013-08-22 |
| 283 | 2013-08-21 | 45,000 | 4,000 | 0.01 | 372,600,000 | 192,600 | 4.280 | 2013-08-19 |
| 284 | 2013-08-20 | 41,000 | -3,000 | 0.01 | 372,600,000 | 180,810 | 4.410 | 2013-08-16 |
| 285 | 2013-08-19 | 44,000 | -6,000 | 0.01 | 372,600,000 | 192,720 | 4.380 | 2013-08-15 |
| 286 | 2013-08-15 | 50,000 | -8,000 | 0.01 | 372,600,000 | 216,500 | 4.330 | 2013-08-12 |
| 287 | 2013-08-13 | 58,000 | -19,000 | 0.02 | 372,600,000 | 247,660 | 4.270 | 2013-08-09 |
| 288 | 2013-08-09 | 77,000 | -14,000 | 0.02 | 372,600,000 | 304,150 | 3.950 | 2013-08-07 |
| 289 | 2013-08-08 | 91,000 | -5,000 | 0.02 | 372,600,000 | 355,810 | 3.910 | 2013-08-06 |
| 290 | 2013-08-07 | 96,000 | -13,000 | 0.03 | 372,600,000 | 380,160 | 3.960 | 2013-08-05 |
| 291 | 2013-08-06 | 109,000 | -26,000 | 0.03 | 372,600,000 | 412,020 | 3.780 | 2013-08-02 |
| 292 | 2013-08-05 | 135,000 | 10,000 | 0.04 | 372,600,000 | 502,200 | 3.720 | 2013-08-01 |
| 293 | 2013-08-02 | 125,000 | 5,000 | 0.03 | 372,600,000 | 455,000 | 3.640 | 2013-07-31 |
| 294 | 2013-07-29 | 120,000 | 23,000 | 0.03 | 372,600,000 | 466,800 | 3.890 | 2013-07-25 |
| 295 | 2013-07-26 | 97,000 | 28,000 | 0.03 | 372,600,000 | 375,390 | 3.870 | 2013-07-24 |
| 296 | 2013-07-25 | 69,000 | 22,000 | 0.02 | 372,600,000 | 267,030 | 3.870 | 2013-07-23 |
| 297 | 2013-06-25 | 47,000 | 2,000 | 0.01 | 372,600,000 | 210,560 | 4.480 | 2013-06-21 |
| 298 | 2013-06-11 | 45,000 | -6,000 | 0.01 | 372,600,000 | 202,950 | 4.510 | 2013-06-07 |
| 299 | 2013-06-06 | 51,000 | -4,000 | 0.01 | 372,600,000 | 231,030 | 4.530 | 2013-06-04 |
| 300 | 2013-05-31 | 55,000 | -4,000 | 0.01 | 372,600,000 | 259,600 | 4.720 | 2013-05-29 |
| 301 | 2013-05-24 | 59,000 | 3,000 | 0.02 | 372,600,000 | 268,450 | 4.550 | 2013-05-22 |
| 302 | 2013-05-20 | 56,000 | 2,000 | 0.02 | 372,600,000 | 268,800 | 4.800 | 2013-05-15 |
| 303 | 2013-05-15 | 54,000 | -20,000 | 0.01 | 372,600,000 | 256,500 | 4.750 | 2013-05-13 |
| 304 | 2013-05-10 | 74,000 | -60,000 | 0.02 | 372,600,000 | 361,860 | 4.890 | 2013-05-08 |
| 305 | 2013-05-09 | 134,000 | 70,000 | 0.04 | 372,600,000 | 679,380 | 5.070 | 2013-05-07 |
| 306 | 2013-05-08 | 64,000 | 5,000 | 0.02 | 372,600,000 | 302,720 | 4.730 | 2013-05-06 |
| 307 | 2013-05-06 | 59,000 | 8,000 | 0.02 | 372,600,000 | 280,840 | 4.760 | 2013-05-02 |
| 308 | 2013-04-26 | 51,000 | 2,000 | 0.01 | 372,600,000 | 240,720 | 4.720 | 2013-04-24 |
| 309 | 2013-04-25 | 49,000 | 4,000 | 0.01 | 372,600,000 | 237,160 | 4.840 | 2013-04-23 |
| 310 | 2013-04-24 | 45,000 | 4,000 | 0.01 | 372,600,000 | 226,800 | 5.040 | 2013-04-22 |
| 311 | 2013-04-23 | 41,000 | -2,000 | 0.01 | 372,600,000 | 209,100 | 5.100 | 2013-04-19 |
| 312 | 2013-04-19 | 43,000 | -6,000 | 0.01 | 372,600,000 | 223,600 | 5.200 | 2013-04-17 |
| 313 | 2013-04-16 | 49,000 | 4,000 | 0.01 | 372,600,000 | 272,440 | 5.560 | 2013-04-12 |
| 314 | 2013-04-08 | 45,000 | -3,000 | 0.01 | 372,600,000 | 280,350 | 6.230 | 2013-04-03 |
| 315 | 2013-04-03 | 48,000 | -82,000 | 0.01 | 372,600,000 | 297,120 | 6.190 | 2013-03-28 |
| 316 | 2013-04-02 | 130,000 | -28,000 | 0.03 | 372,600,000 | 803,400 | 6.180 | 2013-03-27 |
| 317 | 2013-03-28 | 158,000 | -234,000 | 0.04 | 372,600,000 | 996,980 | 6.310 | 2013-03-26 |
| 318 | 2013-03-19 | 392,000 | -2,000 | 0.11 | 372,600,000 | 2,665,600 | 6.800 | 2013-03-15 |
| 319 | 2013-03-05 | 394,000 | -133,000 | 0.11 | 372,600,000 | 2,844,680 | 7.220 | 2013-03-01 |
| 320 | 2013-03-04 | 527,000 | -144,000 | 0.14 | 372,600,000 | 3,762,780 | 7.140 | 2013-02-28 |
| 321 | 2013-03-01 | 671,000 | -114,000 | 0.18 | 372,600,000 | 4,723,840 | 7.040 | 2013-02-27 |
| 322 | 2013-02-28 | 785,000 | -206,000 | 0.21 | 372,600,000 | 5,455,750 | 6.950 | 2013-02-26 |
| 323 | 2013-02-20 | 991,000 | -50,000 | 0.27 | 372,600,000 | 7,482,050 | 7.550 | 2013-02-18 |
| 324 | 2013-02-19 | 1,041,000 | -20,000 | 0.28 | 372,600,000 | 7,942,830 | 7.630 | 2013-02-15 |
| 325 | 2013-02-18 | 1,061,000 | -89,000 | 0.28 | 372,600,000 | 7,957,500 | 7.500 | 2013-02-14 |
| 326 | 2013-02-06 | 1,150,000 | 15,000 | 0.31 | 372,600,000 | 9,211,500 | 8.010 | 2013-02-04 |
| 327 | 2013-02-05 | 1,135,000 | -263,000 | 0.30 | 372,600,000 | 8,614,650 | 7.590 | 2013-02-01 |
| 328 | 2013-02-01 | 1,398,000 | 10,000 | 0.38 | 372,600,000 | 10,680,720 | 7.640 | 2013-01-30 |
| 329 | 2013-01-31 | 1,388,000 | -55,000 | 0.37 | 372,600,000 | 10,312,840 | 7.430 | 2013-01-29 |
| 330 | 2013-01-30 | 1,443,000 | 73,000 | 0.39 | 372,600,000 | 10,678,200 | 7.400 | 2013-01-28 |
| 331 | 2013-01-25 | 1,370,000 | -30,000 | 0.37 | 372,600,000 | 10,206,500 | 7.450 | 2013-01-23 |
| 332 | 2013-01-23 | 1,400,000 | -24,000 | 0.38 | 372,600,000 | 10,738,000 | 7.670 | 2013-01-21 |
| 333 | 2013-01-22 | 1,424,000 | -24,000 | 0.38 | 372,600,000 | 10,680,000 | 7.500 | 2013-01-18 |
| 334 | 2013-01-21 | 1,448,000 | -24,000 | 0.39 | 372,600,000 | 10,396,640 | 7.180 | 2013-01-17 |
| 335 | 2013-01-18 | 1,472,000 | 58,000 | 0.40 | 372,600,000 | 10,583,680 | 7.190 | 2013-01-16 |
| 336 | 2013-01-17 | 1,414,000 | -45,000 | 0.38 | 372,600,000 | 10,477,740 | 7.410 | 2013-01-15 |
| 337 | 2013-01-16 | 1,459,000 | 34,000 | 0.39 | 372,600,000 | 10,811,190 | 7.410 | 2013-01-14 |
| 338 | 2013-01-15 | 1,425,000 | 27,000 | 0.38 | 372,600,000 | 10,288,500 | 7.220 | 2013-01-11 |
| 339 | 2013-01-14 | 1,398,000 | 15,000 | 0.38 | 372,600,000 | 10,331,220 | 7.390 | 2013-01-10 |
| 340 | 2013-01-10 | 1,383,000 | -17,000 | 0.37 | 372,600,000 | 10,704,420 | 7.740 | 2013-01-08 |
| 341 | 2013-01-09 | 1,400,000 | 30,000 | 0.38 | 372,600,000 | 10,920,000 | 7.800 | 2013-01-07 |
| 342 | 2013-01-08 | 1,370,000 | -2,000 | 0.37 | 372,600,000 | 10,713,400 | 7.820 | 2013-01-04 |
| 343 | 2013-01-07 | 1,372,000 | 10,000 | 0.37 | 372,600,000 | 10,386,040 | 7.570 | 2013-01-03 |
| 344 | 2013-01-03 | 1,362,000 | -31,000 | 0.37 | 372,600,000 | 10,078,800 | 7.400 | 2012-12-28 |
| 345 | 2013-01-02 | 1,393,000 | -45,000 | 0.37 | 372,600,000 | 10,308,200 | 7.400 | 2012-12-27 |
| 346 | 2012-12-28 | 1,438,000 | -95,000 | 0.39 | 372,600,000 | 10,698,720 | 7.440 | 2012-12-21 |
| 347 | 2012-12-27 | 1,533,000 | -13,000 | 0.41 | 372,600,000 | 11,282,880 | 7.360 | 2012-12-20 |
| 348 | 2012-12-21 | 1,546,000 | -20,000 | 0.41 | 372,600,000 | 10,976,600 | 7.100 | 2012-12-19 |
| 349 | 2012-12-20 | 1,566,000 | 23,000 | 0.42 | 372,600,000 | 10,805,400 | 6.900 | 2012-12-18 |
| 350 | 2012-12-19 | 1,543,000 | 32,000 | 0.41 | 372,600,000 | 10,986,160 | 7.120 | 2012-12-17 |
| 351 | 2012-12-18 | 1,511,000 | 21,000 | 0.41 | 372,600,000 | 10,380,570 | 6.870 | 2012-12-14 |
| 352 | 2012-12-17 | 1,490,000 | -64,000 | 0.40 | 372,600,000 | 10,206,500 | 6.850 | 2012-12-13 |
| 353 | 2012-12-14 | 1,554,000 | -24,000 | 0.42 | 372,600,000 | 10,287,480 | 6.620 | 2012-12-12 |
| 354 | 2012-12-13 | 1,578,000 | 16,000 | 0.42 | 372,600,000 | 9,815,160 | 6.220 | 2012-12-11 |
| 355 | 2012-12-12 | 1,562,000 | 40,000 | 0.42 | 372,600,000 | 9,715,640 | 6.220 | 2012-12-10 |
| 356 | 2012-12-11 | 1,522,000 | 7,000 | 0.41 | 372,600,000 | 9,299,420 | 6.110 | 2012-12-07 |
| 357 | 2012-12-10 | 1,515,000 | 15,000 | 0.41 | 372,600,000 | 9,256,650 | 6.110 | 2012-12-06 |
| 358 | 2012-12-07 | 1,500,000 | 21,000 | 0.40 | 372,600,000 | 9,345,000 | 6.230 | 2012-12-05 |
| 359 | 2012-12-06 | 1,479,000 | 10,000 | 0.40 | 372,600,000 | 9,051,480 | 6.120 | 2012-12-04 |
| 360 | 2012-11-28 | 1,469,000 | -10,000 | 0.39 | 372,600,000 | 8,828,690 | 6.010 | 2012-11-26 |
| 361 | 2012-11-23 | 1,479,000 | 10,000 | 0.40 | 372,600,000 | 8,933,160 | 6.040 | 2012-11-21 |
| 362 | 2012-11-19 | 1,469,000 | 3,000 | 0.39 | 372,600,000 | 8,931,520 | 6.080 | 2012-11-15 |
| 363 | 2012-11-14 | 1,466,000 | -6,000 | 0.39 | 372,600,000 | 8,957,260 | 6.110 | 2012-11-12 |
| 364 | 2012-11-13 | 1,472,000 | 52,000 | 0.40 | 372,600,000 | 9,141,120 | 6.210 | 2012-11-09 |
| 365 | 2012-11-12 | 1,420,000 | -2,000 | 0.38 | 372,600,000 | 8,988,600 | 6.330 | 2012-11-08 |
| 366 | 2012-11-09 | 1,422,000 | 8,000 | 0.38 | 372,600,000 | 9,100,800 | 6.400 | 2012-11-07 |
| 367 | 2012-11-02 | 1,414,000 | 2,000 | 0.38 | 372,600,000 | 8,851,640 | 6.260 | 2012-10-31 |
| 368 | 2012-10-25 | 1,412,000 | -16,000 | 0.38 | 372,600,000 | 9,629,840 | 6.820 | 2012-10-22 |
| 369 | 2012-10-24 | 1,428,000 | 16,000 | 0.38 | 372,600,000 | 9,810,360 | 6.870 | 2012-10-19 |
| 370 | 2012-10-22 | 1,412,000 | -30,000 | 0.38 | 372,600,000 | 9,799,280 | 6.940 | 2012-10-18 |
| 371 | 2012-10-19 | 1,442,000 | -80,000 | 0.39 | 372,600,000 | 9,877,700 | 6.850 | 2012-10-17 |
| 372 | 2012-10-12 | 1,522,000 | 33,000 | 0.41 | 372,600,000 | 9,588,600 | 6.300 | 2012-10-10 |
| 373 | 2012-10-11 | 1,489,000 | -38,000 | 0.40 | 372,600,000 | 9,470,040 | 6.360 | 2012-10-09 |
| 374 | 2012-10-05 | 1,527,000 | 90,000 | 0.41 | 372,600,000 | 9,543,750 | 6.250 | 2012-10-03 |
| 375 | 2012-09-28 | 1,437,000 | -2,000 | 0.39 | 372,600,000 | 8,708,220 | 6.060 | 2012-09-26 |
| 376 | 2012-09-27 | 1,439,000 | -4,000 | 0.39 | 372,600,000 | 8,734,730 | 6.070 | 2012-09-25 |
| 377 | 2012-09-26 | 1,443,000 | 44,000 | 0.39 | 372,600,000 | 8,701,290 | 6.030 | 2012-09-24 |
| 378 | 2012-09-19 | 1,399,000 | -2,000 | 0.38 | 372,600,000 | 9,037,540 | 6.460 | 2012-09-17 |
| 379 | 2012-09-18 | 1,401,000 | -15,000 | 0.38 | 372,600,000 | 8,840,310 | 6.310 | 2012-09-14 |
| 380 | 2012-09-17 | 1,416,000 | -2,000 | 0.38 | 372,600,000 | 8,878,320 | 6.270 | 2012-09-13 |
| 381 | 2012-09-14 | 1,418,000 | -102,000 | 0.38 | 372,600,000 | 8,777,420 | 6.190 | 2012-09-12 |
| 382 | 2012-09-13 | 1,520,000 | 36,000 | 0.41 | 372,600,000 | 9,104,800 | 5.990 | 2012-09-11 |
| 383 | 2012-09-12 | 1,484,000 | 105,000 | 0.40 | 372,600,000 | 9,067,240 | 6.110 | 2012-09-10 |
| 384 | 2012-09-11 | 1,379,000 | 248,000 | 0.37 | 372,600,000 | 8,549,800 | 6.200 | 2012-09-07 |
| 385 | 2012-09-07 | 1,131,000 | 202,000 | 0.30 | 372,600,000 | 7,046,130 | 6.230 | 2012-09-05 |
| 386 | 2012-09-06 | 929,000 | 28,000 | 0.25 | 372,600,000 | 6,038,500 | 6.500 | 2012-09-04 |
| 387 | 2012-09-05 | 901,000 | 430,000 | 0.24 | 372,600,000 | 5,955,610 | 6.610 | 2012-09-03 |
| 388 | 2012-09-04 | 471,000 | 2,000 | 0.13 | 372,600,000 | 3,179,250 | 6.750 | 2012-08-31 |
| 389 | 2012-08-23 | 469,000 | 2,000 | 0.13 | 372,600,000 | 3,404,940 | 7.260 | 2012-08-21 |
| 390 | 2012-07-23 | 467,000 | -12,000 | 0.13 | 372,600,000 | 3,530,520 | 7.560 | 2012-07-19 |
| 391 | 2012-07-18 | 479,000 | -2,000 | 0.13 | 372,600,000 | 3,405,690 | 7.110 | 2012-07-16 |
| 392 | 2012-07-12 | 481,000 | 2,000 | 0.13 | 372,600,000 | 3,463,200 | 7.200 | 2012-07-10 |
| 393 | 2012-07-09 | 479,000 | -2,000 | 0.13 | 372,600,000 | 3,582,920 | 7.480 | 2012-07-05 |
| 394 | 2012-06-28 | 481,000 | 1,000 | 0.13 | 372,600,000 | 3,607,500 | 7.500 | 2012-06-26 |
| 395 | 2012-06-25 | 480,000 | -5,000 | 0.13 | 372,600,000 | 3,720,000 | 7.750 | 2012-06-21 |
| 396 | 2012-06-21 | 485,000 | 2,000 | 0.13 | 372,600,000 | 3,913,950 | 8.070 | 2012-06-19 |
| 397 | 2012-06-14 | 483,000 | 8,000 | 0.13 | 372,600,000 | 4,013,730 | 8.310 | 2012-06-12 |
| 398 | 2012-06-13 | 475,000 | -8,000 | 0.13 | 372,600,000 | 3,966,250 | 8.350 | 2012-06-11 |
| 399 | 2012-06-05 | 483,000 | 8,000 | 0.13 | 372,600,000 | 4,076,520 | 8.440 | 2012-06-01 |
| 400 | 2012-05-31 | 475,000 | -7,000 | 0.13 | 372,600,000 | 4,279,750 | 9.010 | 2012-05-29 |
| 401 | 2012-05-25 | 482,000 | 7,000 | 0.13 | 372,600,000 | 4,169,300 | 8.650 | 2012-05-23 |
| 402 | 2012-05-24 | 475,000 | -7,000 | 0.13 | 372,600,000 | 4,232,250 | 8.910 | 2012-05-22 |
| 403 | 2012-05-18 | 482,000 | 1,000 | 0.13 | 372,600,000 | 4,048,800 | 8.400 | 2012-05-16 |
| 404 | 2012-05-15 | 481,000 | -4,000 | 0.13 | 372,600,000 | 3,992,300 | 8.300 | 2012-05-11 |
| 405 | 2012-05-14 | 485,000 | 2,000 | 0.13 | 372,600,000 | 3,986,700 | 8.220 | 2012-05-10 |
| 406 | 2012-05-09 | 483,000 | 68,000 | 0.13 | 372,600,000 | 3,921,960 | 8.120 | 2012-05-07 |
| 407 | 2012-05-08 | 415,000 | 46,000 | 0.11 | 372,600,000 | 3,456,950 | 8.330 | 2012-05-04 |
| 408 | 2012-05-07 | 369,000 | 2,000 | 0.10 | 372,600,000 | 3,029,490 | 8.210 | 2012-05-03 |
| 409 | 2012-05-04 | 367,000 | 10,000 | 0.10 | 372,600,000 | 2,936,000 | 8.000 | 2012-05-02 |
| 410 | 2012-04-20 | 357,000 | 20,000 | 0.10 | 372,600,000 | 2,941,680 | 8.240 | 2012-04-18 |
| 411 | 2012-04-19 | 337,000 | 1,000 | 0.09 | 372,600,000 | 2,763,400 | 8.200 | 2012-04-17 |
| 412 | 2012-04-18 | 336,000 | -2,000 | 0.09 | 372,600,000 | 2,835,840 | 8.440 | 2012-04-16 |
| 413 | 2012-04-17 | 338,000 | -10,000 | 0.09 | 372,600,000 | 2,845,960 | 8.420 | 2012-04-13 |
| 414 | 2012-04-16 | 348,000 | 3,000 | 0.09 | 372,600,000 | 2,860,560 | 8.220 | 2012-04-12 |
| 415 | 2012-04-13 | 345,000 | -3,000 | 0.09 | 372,600,000 | 2,856,600 | 8.280 | 2012-04-11 |
| 416 | 2012-04-12 | 348,000 | 82,000 | 0.09 | 372,600,000 | 2,912,760 | 8.370 | 2012-04-10 |
| 417 | 2012-04-11 | 266,000 | 3,000 | 0.07 | 372,600,000 | 2,263,660 | 8.510 | 2012-04-05 |
| 418 | 2012-04-05 | 263,000 | 10,000 | 0.07 | 372,600,000 | 2,230,240 | 8.480 | 2012-04-02 |
| 419 | 2012-03-26 | 253,000 | -52,000 | 0.07 | 372,600,000 | 2,375,670 | 9.390 | 2012-03-22 |
| 420 | 2012-03-22 | 305,000 | -18,000 | 0.08 | 372,600,000 | 3,275,700 | 10.74 | 2012-03-20 |
| 421 | 2012-03-19 | 323,000 | -4,000 | 0.09 | 372,600,000 | 3,701,580 | 11.46 | 2012-03-15 |
| 422 | 2012-03-16 | 327,000 | -54,000 | 0.09 | 372,600,000 | 3,760,500 | 11.50 | 2012-03-14 |
| 423 | 2012-03-15 | 381,000 | 36,000 | 0.10 | 372,600,000 | 4,259,580 | 11.18 | 2012-03-13 |
| 424 | 2012-03-14 | 345,000 | 40,000 | 0.09 | 372,600,000 | 3,739,800 | 10.84 | 2012-03-12 |
| 425 | 2012-03-12 | 305,000 | 10,000 | 0.08 | 372,600,000 | 3,239,100 | 10.62 | 2012-03-08 |
| 426 | 2012-03-07 | 295,000 | -10,000 | 0.08 | 372,600,000 | 3,262,700 | 11.06 | 2012-03-05 |
| 427 | 2012-03-05 | 305,000 | -10,000 | 0.08 | 372,600,000 | 3,397,700 | 11.14 | 2012-03-01 |
| 428 | 2012-03-01 | 315,000 | 10,000 | 0.08 | 372,600,000 | 3,483,900 | 11.06 | 2012-02-28 |
| 429 | 2012-02-24 | 305,000 | 10,000 | 0.08 | 372,600,000 | 3,470,900 | 11.38 | 2012-02-22 |
| 430 | 2012-02-23 | 295,000 | -20,000 | 0.08 | 372,600,000 | 3,280,400 | 11.12 | 2012-02-21 |
| 431 | 2012-02-21 | 315,000 | 10,000 | 0.08 | 372,600,000 | 3,446,100 | 10.94 | 2012-02-17 |
| 432 | 2012-02-17 | 305,000 | -40,000 | 0.08 | 372,600,000 | 3,470,900 | 11.38 | 2012-02-15 |
| 433 | 2012-02-16 | 345,000 | -50,000 | 0.09 | 372,600,000 | 3,843,300 | 11.14 | 2012-02-14 |
| 434 | 2012-02-15 | 395,000 | 30,000 | 0.11 | 372,600,000 | 4,621,500 | 11.70 | 2012-02-13 |
| 435 | 2012-02-14 | 365,000 | -90,000 | 0.10 | 372,600,000 | 4,022,300 | 11.02 | 2012-02-10 |
| 436 | 2012-02-03 | 455,000 | -2,000 | 0.12 | 372,600,000 | 4,659,200 | 10.24 | 2012-02-01 |
| 437 | 2012-02-01 | 457,000 | -40,000 | 0.12 | 372,600,000 | 4,697,960 | 10.28 | 2012-01-30 |
| 438 | 2012-01-31 | 497,000 | -24,000 | 0.13 | 372,600,000 | 5,208,560 | 10.48 | 2012-01-27 |
| 439 | 2012-01-30 | 521,000 | 5,000 | 0.14 | 372,600,000 | 5,553,860 | 10.66 | 2012-01-26 |
| 440 | 2012-01-20 | 516,000 | -5,000 | 0.14 | 372,600,000 | 5,221,920 | 10.12 | 2012-01-18 |
| 441 | 2012-01-10 | 521,000 | -50,000 | 0.14 | 372,600,000 | 5,183,950 | 9.950 | 2012-01-06 |
| 442 | 2012-01-09 | 571,000 | 50,000 | 0.15 | 372,600,000 | 5,801,360 | 10.16 | 2012-01-05 |
| 443 | 2011-12-28 | 521,000 | -9,000 | 0.14 | 372,600,000 | 4,678,580 | 8.980 | 2011-12-22 |
| 444 | 2011-12-14 | 530,000 | -31,000 | 0.14 | 372,600,000 | 4,854,800 | 9.160 | 2011-12-12 |
| 445 | 2011-12-12 | 561,000 | -2,000 | 0.15 | 372,600,000 | 5,486,580 | 9.780 | 2011-12-08 |
| 446 | 2011-12-09 | 563,000 | -2,000 | 0.15 | 372,600,000 | 5,416,060 | 9.620 | 2011-12-07 |
| 447 | 2011-12-08 | 565,000 | -3,000 | 0.15 | 372,600,000 | 5,277,100 | 9.340 | 2011-12-06 |
| 448 | 2011-12-06 | 568,000 | 2,000 | 0.15 | 372,600,000 | 5,254,000 | 9.250 | 2011-12-02 |
| 449 | 2011-12-05 | 566,000 | 10,000 | 0.15 | 372,600,000 | 5,377,000 | 9.500 | 2011-12-01 |
| 450 | 2011-11-29 | 556,000 | 6,000 | 0.15 | 372,600,000 | 5,081,840 | 9.140 | 2011-11-25 |
| 451 | 2011-11-24 | 550,000 | 34,000 | 0.15 | 372,600,000 | 5,197,500 | 9.450 | 2011-11-22 |
| 452 | 2011-11-23 | 516,000 | 37,000 | 0.14 | 372,600,000 | 4,994,880 | 9.680 | 2011-11-21 |
| 453 | 2011-11-22 | 479,000 | 22,000 | 0.13 | 372,600,000 | 4,722,940 | 9.860 | 2011-11-18 |
| 454 | 2011-11-18 | 457,000 | 7,000 | 0.12 | 372,600,000 | 4,725,380 | 10.34 | 2011-11-16 |
| 455 | 2011-11-17 | 450,000 | -6,000 | 0.12 | 372,600,000 | 4,860,000 | 10.80 | 2011-11-15 |
| 456 | 2011-11-16 | 456,000 | 45,000 | 0.12 | 372,600,000 | 4,943,040 | 10.84 | 2011-11-14 |
| 457 | 2011-11-14 | 411,000 | 8,000 | 0.11 | 372,600,000 | 4,521,000 | 11.00 | 2011-11-10 |
| 458 | 2011-11-11 | 403,000 | 19,000 | 0.11 | 372,600,000 | 4,674,800 | 11.60 | 2011-11-09 |
| 459 | 2011-11-10 | 384,000 | 18,000 | 0.10 | 372,600,000 | 4,546,560 | 11.84 | 2011-11-08 |
| 460 | 2011-11-04 | 366,000 | 1,000 | 0.10 | 372,600,000 | 4,384,680 | 11.98 | 2011-11-02 |
| 461 | 2011-11-03 | 365,000 | 35,000 | 0.10 | 372,600,000 | 4,248,600 | 11.64 | 2011-11-01 |
| 462 | 2011-11-02 | 330,000 | 10,000 | 0.09 | 372,600,000 | 4,158,000 | 12.60 | 2011-10-31 |
| 463 | 2011-11-01 | 320,000 | 8,000 | 0.09 | 372,600,000 | 4,147,200 | 12.96 | 2011-10-28 |
| 464 | 2011-10-31 | 312,000 | -38,000 | 0.08 | 372,600,000 | 4,137,120 | 13.26 | 2011-10-27 |
| 465 | 2011-10-20 | 350,000 | -31,000 | 0.09 | 372,600,000 | 4,067,000 | 11.62 | 2011-10-18 |
| 466 | 2011-10-17 | 381,000 | 21,000 | 0.10 | 372,600,000 | 4,389,120 | 11.52 | 2011-10-13 |
| 467 | 2011-10-07 | 360,000 | -74,000 | 0.10 | 372,600,000 | 4,003,200 | 11.12 | 2011-10-04 |
| 468 | 2011-10-06 | 434,000 | -46,000 | 0.12 | 372,600,000 | 4,695,880 | 10.82 | 2011-10-03 |
| 469 | 2011-10-04 | 480,000 | -20,000 | 0.13 | 372,600,000 | 5,328,000 | 11.10 | 2011-09-30 |
| 470 | 2011-09-28 | 500,000 | -36,000 | 0.13 | 372,600,000 | 5,670,000 | 11.34 | 2011-09-26 |
| 471 | 2011-09-27 | 536,000 | -13,000 | 0.14 | 372,600,000 | 5,692,320 | 10.62 | 2011-09-23 |
| 472 | 2011-09-26 | 549,000 | -2,000 | 0.15 | 372,600,000 | 5,451,570 | 9.930 | 2011-09-22 |
| 473 | 2011-09-23 | 551,000 | 2,000 | 0.15 | 372,600,000 | 5,377,760 | 9.760 | 2011-09-21 |
| 474 | 2011-09-22 | 549,000 | 38,000 | 0.15 | 372,600,000 | 5,462,550 | 9.950 | 2011-09-20 |
| 475 | 2011-09-21 | 511,000 | 39,000 | 0.14 | 372,600,000 | 5,416,600 | 10.60 | 2011-09-19 |
| 476 | 2011-09-20 | 472,000 | 22,000 | 0.13 | 372,600,000 | 5,409,120 | 11.46 | 2011-09-16 |
| 477 | 2011-09-14 | 450,000 | 31,000 | 0.12 | 372,600,000 | 5,715,000 | 12.70 | 2011-09-09 |
| 478 | 2011-09-02 | 419,000 | 8,000 | 0.20 | 207,000,000 | 5,581,080 | 13.32 | 2011-08-31 |
| 479 | 2011-09-01 | 411,000 | 15,000 | 0.20 | 207,000,000 | 5,433,420 | 13.22 | 2011-08-30 |
| 480 | 2011-08-24 | 396,000 | 32,000 | 0.19 | 207,000,000 | 5,132,160 | 12.96 | 2011-08-22 |
| 481 | 2011-08-23 | 364,000 | 38,000 | 0.18 | 207,000,000 | 4,775,680 | 13.12 | 2011-08-19 |
| 482 | 2011-08-19 | 326,000 | 26,000 | 0.16 | 207,000,000 | 4,531,400 | 13.90 | 2011-08-17 |
| 483 | 2011-08-18 | 300,000 | 96,000 | 0.14 | 207,000,000 | 4,206,000 | 14.02 | 2011-08-16 |
| 484 | 2011-08-17 | 204,000 | 69,000 | 0.10 | 207,000,000 | 3,092,640 | 15.16 | 2011-08-15 |
| 485 | 2011-08-12 | 135,000 | -10,000 | 0.07 | 207,000,000 | 2,160,000 | 16.00 | 2011-08-10 |
| 486 | 2011-08-11 | 145,000 | 10,000 | 0.07 | 207,000,000 | 2,267,800 | 15.64 | 2011-08-09 |
| 487 | 2011-07-20 | 135,000 | -3,000 | 0.07 | 207,000,000 | 2,259,900 | 16.74 | 2011-07-18 |
| 488 | 2011-07-18 | 138,000 | 3,000 | 0.07 | 207,000,000 | 2,329,440 | 16.88 | 2011-07-14 |
| 489 | 2011-07-14 | 135,000 | 50,000 | 0.07 | 207,000,000 | 2,349,000 | 17.40 | 2011-07-12 |
| 490 | 2011-07-13 | 85,000 | -2,000 | 0.04 | 207,000,000 | 1,533,400 | 18.04 | 2011-07-11 |
| 491 | 2011-07-12 | 87,000 | 10,000 | 0.04 | 207,000,000 | 1,571,220 | 18.06 | 2011-07-08 |
| 492 | 2011-07-11 | 77,000 | 32,000 | 0.04 | 207,000,000 | 1,406,020 | 18.26 | 2011-07-07 |
| 493 | 2011-07-06 | 45,000 | 45,000 | 0.02 | 207,000,000 | 824,400 | 18.32 | 2011-07-04 |
| 494 | 2011-02-08 | 0 | -90,000 | 0.00 | 372,600,000 | 0 | 20.33 | 2011-02-01 |
| 495 | 2011-01-06 | 90,000 | -36,000 | 0.02 | 372,600,000 | 1,925,010 | 21.39 | 2011-01-04 |
| 496 | 2010-11-26 | 126,000 | -9,000 | 0.03 | 372,600,000 | 2,527,056 | 20.06 | 2010-11-24 |
| 497 | 2010-11-25 | 135,000 | -153,000 | 0.04 | 372,600,000 | 2,565,000 | 19.00 | 2010-11-23 |
| 498 | 2010-11-01 | 288,000 | -5,400 | 0.08 | 372,600,000 | 5,264,064 | 18.28 | 2010-10-28 |
| 499 | 2010-10-29 | 293,400 | 1,800 | 0.08 | 372,600,000 | 5,330,198 | 18.17 | 2010-10-27 |
| 500 | 2010-10-28 | 291,600 | 3,600 | 0.08 | 372,600,000 | 5,426,968 | 18.61 | 2010-10-26 |
| 501 | 2010-10-12 | 288,000 | 36,000 | 0.08 | 372,600,000 | 4,991,904 | 17.33 | 2010-10-08 |
| 502 | 2010-10-11 | 252,000 | 16,200 | 0.07 | 372,600,000 | 4,473,000 | 17.75 | 2010-10-07 |
| 503 | 2010-10-08 | 235,800 | 54,000 | 0.06 | 372,600,000 | 4,257,605 | 18.06 | 2010-10-06 |
| 504 | 2010-10-07 | 181,800 | 1,800 | 0.05 | 372,600,000 | 3,226,950 | 17.75 | 2010-10-05 |
| 505 | 2010-09-27 | 180,000 | -3,600 | 0.05 | 372,600,000 | 3,169,980 | 17.61 | 2010-09-22 |
| 506 | 2010-09-24 | 183,600 | -5,400 | 0.05 | 372,600,000 | 3,187,480 | 17.36 | 2010-09-21 |
| 507 | 2010-09-22 | 189,000 | 180,000 | 0.05 | 372,600,000 | 3,228,687 | 17.08 | 2010-09-20 |
| 508 | 2010-09-21 | 9,000 | 5,400 | 0.00 | 372,600,000 | 153,504 | 17.06 | 2010-09-17 |
| 509 | 2010-09-17 | 3,600 | 3,600 | 0.00 | 372,600,000 | 63,000 | 17.50 | 2010-09-15 |
| 510 | 2010-09-10 | 0 | -7,200 | 0.00 | 372,600,000 | 0 | 17.28 | 2010-09-08 |
| 511 | 2010-09-09 | 7,200 | -1,800 | 0.00 | 372,600,000 | 126,202 | 17.53 | 2010-09-07 |
| 512 | 2010-08-20 | 9,000 | 1,800 | 0.00 | 372,600,000 | 156,996 | 17.44 | 2010-08-18 |
| 513 | 2010-08-02 | 7,200 | -3,600 | 0.00 | 372,600,000 | 127,598 | 17.72 | 2010-07-29 |
| 514 | 2010-07-30 | 10,800 | 7,200 | 0.00 | 372,600,000 | 184,205 | 17.06 | 2010-07-28 |
| 515 | 2010-07-29 | 3,600 | 3,600 | 0.00 | 372,600,000 | 61,499 | 17.08 | 2010-07-27 |
| 516 | 2010-06-22 | 0 | -3,600 | 0.00 | 372,600,000 | 0 | 15.83 | 2010-06-18 |
| 517 | 2010-05-25 | 3,600 | -10,800 | 0.00 | 372,600,000 | 50,000 | 13.89 | 2010-05-20 |
| 518 | 2010-05-18 | 14,400 | -43,200 | 0.00 | 372,600,000 | 213,595 | 14.83 | 2010-05-14 |
| 519 | 2010-05-14 | 57,600 | 54,000 | 0.02 | 372,600,000 | 800,006 | 13.89 | 2010-05-12 |
| 520 | 2010-05-11 | 3,600 | 3,600 | 0.00 | 372,600,000 | 52,700 | 14.64 | 2010-05-07 |
| 521 | 2010-04-22 | 0 | -1,800 | 0.00 | 372,600,000 | 0 | 16.61 | 2010-04-20 |
| 522 | 2010-04-15 | 1,800 | 1,800 | 0.00 | 372,600,000 | 29,500 | 16.39 | 2010-04-13 |
| 523 | 2010-04-08 | 0 | -1,800 | 0.00 | 372,600,000 | 0 | 16.42 | 2010-04-01 |
| 524 | 2010-03-25 | 1,800 | -27,000 | 0.00 | 372,600,000 | 25,951 | 14.42 | 2010-03-23 |
| 525 | 2010-03-24 | 28,800 | 27,000 | 0.01 | 372,600,000 | 423,994 | 14.72 | 2010-03-22 |
| 526 | 2010-03-22 | 1,800 | -1,800 | 0.00 | 372,600,000 | 25,200 | 14.00 | 2010-03-18 |
| 527 | 2010-03-17 | 3,600 | -7,200 | 0.00 | 372,600,000 | 48,200 | 13.39 | 2010-03-15 |
| 528 | 2010-03-16 | 10,800 | 7,200 | 0.00 | 372,600,000 | 144,601 | 13.39 | 2010-03-12 |
| 529 | 2010-03-12 | 3,600 | -39,600 | 0.00 | 372,600,000 | 49,100 | 13.64 | 2010-03-10 |
| 530 | 2010-03-11 | 43,200 | 41,400 | 0.01 | 372,600,000 | 600,005 | 13.89 | 2010-03-09 |
| 531 | 2010-03-01 | 1,800 | -1,800 | 0.00 | 372,600,000 | 24,300 | 13.50 | 2010-02-25 |
| 532 | 2010-02-26 | 3,600 | 1,800 | 0.00 | 372,600,000 | 48,398 | 13.44 | 2010-02-24 |
| 533 | 2010-02-04 | 1,800 | -18,000 | 0.00 | 372,600,000 | 23,099 | 12.83 | 2010-02-02 |
| 534 | 2010-02-03 | 19,800 | 18,000 | 0.01 | 372,600,000 | 235,402 | 11.89 | 2010-02-01 |
| 535 | 2010-01-25 | 1,800 | -1,800 | 0.00 | 372,600,000 | 25,700 | 14.28 | 2010-01-21 |
| 536 | 2010-01-22 | 3,600 | 3,600 | 0.00 | 372,600,000 | 53,798 | 14.94 | 2010-01-20 |
| 537 | 2010-01-14 | 0 | -7,200 | 0.00 | 372,600,000 | 0 | 13.06 | 2010-01-12 |
| 538 | 2010-01-05 | 7,200 | 7,200 | 0.00 | 372,600,000 | 91,598 | 12.72 | 2009-12-30 |
| 539 | 2009-12-22 | 0 | -18,000 | 0.00 | 372,600,000 | 0 | 11.75 | 2009-12-18 |
| 540 | 2009-12-21 | 18,000 | 18,000 | 0.00 | 372,600,000 | 221,994 | 12.33 | 2009-12-17 |
| 541 | 2009-12-10 | 0 | -36,000 | 0.00 | 372,600,000 | 0 | 12.06 | 2009-12-08 |
| 542 | 2009-12-08 | 36,000 | 36,000 | 0.01 | 372,600,000 | 389,592 | 10.82 | 2009-12-04 |
| 543 | 2009-06-18 | 0 | -9,000 | 0.00 | 372,600,000 | 0 | 6.000 | 2009-06-16 |
| 544 | 2009-06-16 | 9,000 | 9,000 | 0.00 | 372,600,000 | 53,496 | 5.944 | 2009-06-12 |
| 545 | 2009-04-02 | 0 | -5,400 | 0.00 | 372,600,000 | 0 | 4.911 | 2009-03-31 |
| 546 | 2009-03-26 | 5,400 | -7,200 | 0.00 | 372,600,000 | 24,300 | 4.500 | 2009-03-24 |
| 547 | 2009-02-03 | 12,600 | 12,600 | 0.00 | 372,600,000 | 56,423 | 4.478 | 2009-01-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy