Beijing Capital Land Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-04 2.780 2021-09-29
2 2021-09-30 2.780 2021-09-28
3 2021-08-30 16,000 -15,000 0.00 1,531,134,000 43,680 2.730 2021-08-26
4 2021-08-23 31,000 -80,000 0.00 1,531,134,000 83,700 2.700 2021-08-19
5 2021-07-14 111,000 80,000 0.01 1,531,134,000 278,610 2.510 2021-07-12
6 2021-04-13 31,000 -90,000 0.00 1,531,134,000 30,380 0.980 2021-04-09
7 2021-04-07 121,000 40,000 0.01 1,531,134,000 118,580 0.980 2021-03-31
8 2021-04-01 81,000 50,000 0.01 1,531,134,000 81,810 1.010 2021-03-30
9 2021-01-18 31,000 -50,000 0.00 1,531,134,000 43,400 1.400 2021-01-14
10 2020-12-11 81,000 50,000 0.01 1,531,134,000 106,920 1.320 2020-12-09
11 2020-11-17 31,000 -50,000 0.00 1,531,134,000 44,330 1.430 2020-11-13
12 2020-09-24 81,000 50,000 0.01 1,531,134,000 110,970 1.370 2020-09-22
13 2020-01-31 31,000 -30,000 0.00 1,531,134,000 67,270 2.170 2020-01-29
14 2020-01-22 61,000 7,000 0.01 1,020,756,000 148,230 2.430 2020-01-20
15 2020-01-06 54,000 10,000 0.01 1,020,756,000 123,660 2.290 2020-01-02
16 2020-01-03 44,000 10,000 0.00 1,020,756,000 96,800 2.200 2019-12-30
17 2019-12-23 34,000 -10,000 0.00 1,020,756,000 80,920 2.380 2019-12-19
18 2019-12-18 44,000 20,000 0.00 1,020,756,000 110,000 2.500 2019-12-16
19 2019-12-17 24,000 4,000 0.00 1,020,756,000 58,800 2.450 2019-12-13
20 2019-12-12 20,000 6,000 0.00 1,020,756,000 48,800 2.440 2019-12-10
21 2019-04-02 14,000 -50,000 0.00 1,020,756,000 42,000 3.000 2019-03-29
22 2019-03-20 64,000 50,000 0.01 1,020,756,000 183,680 2.870 2019-03-18
23 2017-09-19 14,000 -10,000 0.00 1,020,756,000 64,960 4.640 2017-09-15
24 2017-08-02 24,000 10,000 0.00 1,020,756,000 98,880 4.120 2017-07-31
25 2017-07-31 14,000 -30,000 0.00 1,020,756,000 58,100 4.150 2017-07-27
26 2017-07-28 44,000 20,000 0.00 1,020,756,000 177,320 4.030 2017-07-26
27 2017-07-24 24,000 -20,000 0.00 1,020,756,000 101,760 4.240 2017-07-20
28 2017-07-11 44,000 20,000 0.00 1,020,756,000 169,840 3.860 2017-07-07
29 2017-04-24 24,000 10,000 0.00 1,020,756,000 92,400 3.850 2017-04-20
30 2016-08-22 14,000 -10,000 0.00 1,020,756,000 49,840 3.560 2016-08-18
31 2016-04-18 24,000 10,000 0.00 1,020,756,000 75,600 3.150 2016-04-14
32 2013-08-20 14,000 -10,000 0.00 1,020,756,000 42,280 3.020 2013-08-16
33 2013-08-19 24,000 -66,000 0.00 1,020,756,000 73,200 3.050 2013-08-15
34 2013-08-16 90,000 50,000 0.01 1,020,756,000 272,700 3.030 2013-08-13
35 2013-08-13 40,000 4,000 0.00 1,020,756,000 115,200 2.880 2013-08-09
36 2013-08-06 36,000 22,000 0.00 1,020,756,000 105,840 2.940 2013-08-02
37 2013-05-29 14,000 -10,000 0.00 1,020,756,000 43,680 3.120 2013-05-27
38 2013-05-27 24,000 10,000 0.00 1,020,756,000 77,280 3.220 2013-05-23
39 2013-05-21 14,000 -18,000 0.00 1,020,756,000 39,200 2.800 2013-05-16
40 2013-04-29 32,000 -4,000 0.00 1,020,756,000 89,920 2.810 2013-04-25
41 2013-04-17 36,000 4,000 0.00 1,020,756,000 104,400 2.900 2013-04-15
42 2013-04-03 32,000 18,000 0.00 1,020,756,000 91,520 2.860 2013-03-28
43 2012-10-22 14,000 -74,000 0.00 1,020,756,000 32,060 2.290 2012-10-18
44 2012-10-19 88,000 24,000 0.01 1,020,756,000 201,520 2.290 2012-10-17
45 2012-10-18 64,000 50,000 0.01 1,020,756,000 144,000 2.250 2012-10-16
46 2012-03-13 14,000 -6,000 0.00 1,020,756,000 32,480 2.320 2012-03-09
47 2012-03-09 20,000 -10,000 0.00 1,020,756,000 45,000 2.250 2012-03-07
48 2012-01-16 30,000 -10,000 0.00 1,020,756,000 44,400 1.480 2012-01-12
49 2012-01-13 40,000 10,000 0.00 1,020,756,000 59,600 1.490 2012-01-11
50 2012-01-09 30,000 -12,000 0.00 1,020,756,000 44,700 1.490 2012-01-05
51 2011-12-28 42,000 12,000 0.00 1,020,756,000 63,420 1.510 2011-12-22
52 2011-04-20 30,000 -20,000 0.00 1,020,756,000 91,500 3.050 2011-04-18
53 2011-04-14 50,000 -20,000 0.00 1,020,756,000 151,000 3.020 2011-04-12
54 2011-03-31 70,000 -16,000 0.01 1,020,756,000 196,000 2.800 2011-03-29
55 2011-03-29 86,000 -10,000 0.01 1,020,756,000 211,560 2.460 2011-03-25
56 2011-03-28 96,000 10,000 0.01 1,020,756,000 230,400 2.400 2011-03-24
57 2011-01-18 86,000 16,000 0.01 1,020,756,000 239,940 2.790 2011-01-14
58 2010-12-01 70,000 -10,000 0.01 1,020,756,000 198,100 2.830 2010-11-29
59 2010-11-26 80,000 10,000 0.01 1,020,756,000 220,000 2.750 2010-11-24
60 2010-10-25 70,000 20,000 0.01 1,020,756,000 205,100 2.930 2010-10-21
61 2010-10-20 50,000 -20,000 0.00 1,020,756,000 160,000 3.200 2010-10-18
62 2010-10-15 70,000 -20,000 0.01 1,020,756,000 219,100 3.130 2010-10-13
63 2010-09-10 90,000 -30,000 0.01 1,020,756,000 231,300 2.570 2010-09-08
64 2010-09-08 120,000 -10,000 0.01 1,020,756,000 308,400 2.570 2010-09-06
65 2010-08-27 130,000 -8,000 0.01 1,020,756,000 319,800 2.460 2010-08-25
66 2010-08-23 138,000 -20,000 0.01 1,020,756,000 338,100 2.450 2010-08-19
67 2010-08-18 158,000 -10,000 0.02 1,020,756,000 390,260 2.470 2010-08-16
68 2010-08-17 168,000 10,000 0.02 1,020,756,000 403,200 2.400 2010-08-13
69 2010-08-13 158,000 20,000 0.02 1,020,756,000 385,520 2.440 2010-08-11
70 2010-08-12 138,000 -20,000 0.01 1,020,756,000 342,240 2.480 2010-08-10
71 2010-08-11 158,000 20,000 0.02 1,020,756,000 390,260 2.470 2010-08-09
72 2010-08-10 138,000 10,000 0.01 1,020,756,000 342,240 2.480 2010-08-06
73 2010-08-04 128,000 -30,000 0.01 1,020,756,000 331,520 2.590 2010-08-02
74 2010-08-02 158,000 30,000 0.02 1,020,756,000 398,160 2.520 2010-07-29
75 2010-07-15 128,000 -10,000 0.01 1,020,756,000 305,920 2.390 2010-07-13
76 2010-07-02 138,000 -10,000 0.01 1,020,756,000 302,220 2.190 2010-06-29
77 2010-06-25 148,000 20,000 0.01 1,020,756,000 347,800 2.350 2010-06-23
78 2010-06-23 128,000 -12,000 0.01 1,020,756,000 308,480 2.410 2010-06-21
79 2010-06-22 140,000 -10,000 0.01 1,020,756,000 320,600 2.290 2010-06-18
80 2010-06-17 150,000 -20,000 0.01 1,020,756,000 330,000 2.200 2010-06-14
81 2010-06-09 170,000 -10,000 0.02 1,020,756,000 362,100 2.130 2010-06-07
82 2010-06-08 180,000 26,000 0.02 1,020,756,000 390,600 2.170 2010-06-04
83 2010-06-07 154,000 26,000 0.02 1,020,756,000 341,880 2.220 2010-06-03
84 2010-05-19 128,000 -10,000 0.01 1,020,756,000 257,280 2.010 2010-05-17
85 2010-05-18 138,000 -10,000 0.01 1,020,756,000 288,420 2.090 2010-05-14
86 2010-05-17 148,000 20,000 0.01 1,020,756,000 318,200 2.150 2010-05-13
87 2010-05-12 128,000 -20,000 0.01 1,020,756,000 276,480 2.160 2010-05-10
88 2010-05-11 148,000 20,000 0.01 1,020,756,000 300,440 2.030 2010-05-07
89 2010-04-30 128,000 -10,000 0.01 1,020,756,000 311,040 2.430 2010-04-28
90 2010-04-27 138,000 -10,000 0.01 1,020,756,000 333,960 2.420 2010-04-23
91 2010-04-26 148,000 40,000 0.01 1,020,756,000 367,040 2.480 2010-04-22
92 2010-04-19 108,000 -12,000 0.01 1,020,756,000 314,280 2.910 2010-04-15
93 2010-04-15 120,000 20,000 0.01 1,020,756,000 352,800 2.940 2010-04-13
94 2010-04-14 100,000 10,000 0.01 1,020,756,000 291,000 2.910 2010-04-12
95 2010-04-09 90,000 20,000 0.01 1,020,756,000 276,300 3.070 2010-04-07
96 2010-04-07 70,000 10,000 0.01 1,020,756,000 213,500 3.050 2010-03-31
97 2010-03-26 60,000 -18,000 0.01 1,020,756,000 180,600 3.010 2010-03-24
98 2010-03-22 78,000 16,000 0.01 1,020,756,000 249,600 3.200 2010-03-18
99 2010-03-11 62,000 -30,000 0.01 1,020,756,000 202,740 3.270 2010-03-09
100 2010-03-05 92,000 -12,000 0.01 1,020,756,000 276,000 3.000 2010-03-03
101 2010-03-04 104,000 -10,000 0.01 1,020,756,000 315,120 3.030 2010-03-02
102 2010-03-03 114,000 6,000 0.01 1,020,756,000 329,460 2.890 2010-03-01
103 2010-03-02 108,000 44,000 0.01 1,020,756,000 298,080 2.760 2010-02-26
104 2010-02-18 64,000 10,000 0.01 1,020,756,000 181,760 2.840 2010-02-12
105 2010-02-08 54,000 -10,000 0.01 1,020,756,000 156,060 2.890 2010-02-04
106 2010-02-05 64,000 10,000 0.01 1,020,756,000 193,280 3.020 2010-02-03
107 2010-02-04 54,000 -10,000 0.01 1,020,756,000 149,580 2.770 2010-02-02
108 2010-01-29 64,000 10,000 0.01 1,020,756,000 174,080 2.720 2010-01-27
109 2010-01-25 54,000 -2,000 0.01 1,020,756,000 169,560 3.140 2010-01-21
110 2010-01-22 56,000 -6,000 0.01 1,020,756,000 178,640 3.190 2010-01-20
111 2010-01-21 62,000 8,000 0.01 1,020,756,000 196,540 3.170 2010-01-19
112 2010-01-20 54,000 -8,000 0.01 1,020,756,000 173,880 3.220 2010-01-18
113 2010-01-12 62,000 -6,000 0.01 1,020,756,000 200,880 3.240 2010-01-08
114 2010-01-11 68,000 6,000 0.01 1,020,756,000 215,560 3.170 2010-01-07
115 2010-01-08 62,000 -14,000 0.01 1,020,756,000 201,500 3.250 2010-01-06
116 2010-01-07 76,000 30,000 0.01 1,020,756,000 249,280 3.280 2010-01-05
117 2010-01-05 46,000 -10,000 0.00 1,020,756,000 156,860 3.410 2009-12-30
118 2009-12-30 56,000 -6,000 0.01 1,020,756,000 184,800 3.300 2009-12-28
119 2009-12-29 62,000 -20,000 0.01 1,020,756,000 194,680 3.140 2009-12-23
120 2009-12-22 82,000 10,000 0.01 1,020,756,000 261,580 3.190 2009-12-18
121 2009-12-21 72,000 26,000 0.01 1,020,756,000 239,760 3.330 2009-12-17
122 2009-12-18 46,000 14,000 0.00 1,020,756,000 159,620 3.470 2009-12-16
123 2009-12-17 32,000 6,000 0.00 1,020,756,000 117,760 3.680 2009-12-15
124 2009-12-15 26,000 -10,000 0.00 1,020,756,000 98,540 3.790 2009-12-11
125 2009-12-11 36,000 16,000 0.00 1,020,756,000 134,280 3.730 2009-12-09
126 2009-12-10 20,000 6,000 0.00 1,020,756,000 77,800 3.890 2009-12-08
127 2009-12-08 14,000 10,000 0.00 1,020,756,000 54,320 3.880 2009-12-04
128 2009-11-09 4,000 -10,000 0.00 1,020,756,000 13,320 3.330 2009-11-05
129 2009-11-02 14,000 10,000 0.00 1,020,756,000 44,520 3.180 2009-10-29
130 2009-10-23 4,000 -30,000 0.00 1,020,756,000 15,080 3.770 2009-10-21
131 2009-10-22 34,000 -20,000 0.00 1,020,756,000 123,420 3.630 2009-10-20
132 2009-10-19 54,000 -10,000 0.01 1,020,756,000 178,200 3.300 2009-10-15
133 2009-09-21 64,000 -20,000 0.01 1,020,756,000 209,280 3.270 2009-09-17
134 2009-09-18 84,000 20,000 0.01 1,020,756,000 267,120 3.180 2009-09-16
135 2009-09-16 64,000 -20,000 0.01 1,020,756,000 208,000 3.250 2009-09-14
136 2009-09-15 84,000 20,000 0.01 1,020,756,000 279,720 3.330 2009-09-11
137 2009-09-11 64,000 10,000 0.01 1,020,756,000 209,920 3.280 2009-09-09
138 2009-09-10 54,000 -10,000 0.01 1,020,756,000 181,980 3.370 2009-09-08
139 2009-09-09 64,000 10,000 0.01 1,020,756,000 212,480 3.320 2009-09-07
140 2009-08-28 54,000 -10,000 0.01 1,020,756,000 164,160 3.040 2009-08-26
141 2009-08-25 64,000 -6,000 0.01 1,020,756,000 172,800 2.700 2009-08-21
142 2009-08-24 70,000 16,000 0.01 1,020,756,000 196,700 2.810 2009-08-20
143 2009-08-11 54,000 10,000 0.01 1,020,756,000 173,880 3.220 2009-08-07
144 2009-08-10 44,000 10,000 0.00 1,020,756,000 150,920 3.430 2009-08-06
145 2009-08-07 34,000 30,000 0.00 1,020,756,000 117,980 3.470 2009-08-05
146 2009-08-06 4,000 -10,000 0.00 1,020,756,000 14,760 3.690 2009-08-04
147 2009-08-05 14,000 10,000 0.00 1,020,756,000 50,400 3.600 2009-08-03
148 2009-07-31 4,000 -10,000 0.00 1,020,756,000 14,520 3.630 2009-07-29
149 2009-07-30 14,000 10,000 0.00 1,020,756,000 52,780 3.770 2009-07-28
150 2009-06-29 4,000 -10,000 0.00 1,020,756,000 13,000 3.250 2009-06-25
151 2009-06-22 14,000 -8,000 0.00 1,020,756,000 41,020 2.930 2009-06-18
152 2009-06-19 22,000 8,000 0.00 1,020,756,000 63,140 2.870 2009-06-17
153 2009-06-10 14,000 10,000 0.00 1,020,756,000 43,400 3.100 2009-06-08
154 2009-06-03 4,000 -10,000 0.00 1,020,756,000 12,320 3.080 2009-06-01
155 2009-05-21 14,000 -10,000 0.00 1,020,756,000 38,920 2.780 2009-05-19
156 2009-05-19 24,000 2,000 0.00 1,020,756,000 60,000 2.500 2009-05-15
157 2009-05-13 22,000 -12,000 0.00 1,020,756,000 42,020 1.910 2009-05-11
158 2009-04-21 34,000 10,000 0.00 1,020,756,000 56,780 1.670 2009-04-17
159 2009-04-20 24,000 10,000 0.00 1,020,756,000 41,520 1.730 2009-04-16
160 2009-04-17 14,000 -20,000 0.00 1,020,756,000 25,200 1.800 2009-04-15
161 2009-04-03 34,000 -30,000 0.00 1,020,756,000 45,900 1.350 2009-04-01
162 2009-03-31 64,000 50,000 0.01 1,020,756,000 89,600 1.400 2009-03-27
163 2009-03-26 14,000 -20,000 0.00 1,020,756,000 18,620 1.330 2009-03-24
164 2009-02-10 34,000 -32,000 0.00 1,020,756,000 34,000 1.000 2009-02-06
165 2009-02-09 66,000 32,000 0.01 1,020,756,000 58,740 0.890 2009-02-05
166 2009-01-29 34,000 -90,000 0.00 1,020,756,000 27,880 0.820 2009-01-22
167 2009-01-23 124,000 90,000 0.01 1,020,756,000 102,920 0.830 2009-01-21
168 2009-01-19 34,000 -28,000 0.00 1,020,756,000 32,300 0.950 2009-01-15
169 2009-01-16 62,000 28,000 0.01 1,020,756,000 62,620 1.010 2009-01-14
170 2009-01-15 34,000 -10,000 0.00 1,020,756,000 35,360 1.040 2009-01-13
171 2009-01-09 44,000 -10,000 0.00 1,020,756,000 54,560 1.240 2009-01-07
172 2009-01-08 54,000 10,000 0.01 1,020,756,000 69,660 1.290 2009-01-06
173 2009-01-07 44,000 -20,000 0.00 1,020,756,000 56,760 1.290 2009-01-05
174 2009-01-06 64,000 20,000 0.01 1,020,756,000 81,280 1.270 2009-01-02
175 2009-01-05 44,000 -10,000 0.00 1,020,756,000 55,000 1.250 2008-12-30
176 2009-01-02 54,000 10,000 0.01 1,020,756,000 68,040 1.260 2008-12-29
177 2008-12-30 44,000 -10,000 0.00 1,020,756,000 52,800 1.200 2008-12-23
178 2008-12-29 54,000 10,000 0.01 1,020,756,000 69,660 1.290 2008-12-22
179 2008-12-23 44,000 10,000 0.00 1,020,756,000 58,960 1.340 2008-12-19
180 2008-12-17 34,000 -10,000 0.00 1,020,756,000 35,360 1.040 2008-12-15
181 2008-12-16 44,000 10,000 0.00 1,020,756,000 45,760 1.040 2008-12-12
182 2008-12-11 34,000 -20,000 0.00 1,020,756,000 37,060 1.090 2008-12-09
183 2008-12-10 54,000 20,000 0.01 1,020,756,000 59,400 1.100 2008-12-08
184 2008-11-06 34,000 -30,000 0.00 1,020,756,000 27,200 0.800 2008-11-04
185 2008-11-05 64,000 -30,000 0.01 1,020,756,000 50,560 0.790 2008-11-03
186 2008-11-04 94,000 30,000 0.01 1,020,756,000 65,800 0.700 2008-10-31
187 2008-10-24 64,000 -20,000 0.01 1,020,756,000 53,760 0.840 2008-10-22
188 2008-10-23 84,000 -66,000 0.01 1,020,756,000 74,760 0.890 2008-10-21
189 2008-10-22 150,000 86,000 0.01 1,020,756,000 136,500 0.910 2008-10-20
190 2008-10-08 64,000 10,000 0.01 1,020,756,000 69,120 1.080 2008-10-03
191 2008-10-06 54,000 -10,000 0.01 1,020,756,000 62,100 1.150 2008-10-02
192 2008-09-24 64,000 -10,000 0.01 1,020,756,000 80,000 1.250 2008-09-22
193 2008-09-23 74,000 -20,000 0.01 1,020,756,000 87,320 1.180 2008-09-19
194 2008-09-22 94,000 10,000 0.01 1,020,756,000 92,120 0.980 2008-09-18
195 2008-09-17 84,000 8,000 0.01 1,020,756,000 86,520 1.030 2008-09-12
196 2008-09-16 76,000 -16,000 0.01 1,020,756,000 80,560 1.060 2008-09-11
197 2008-09-11 92,000 -10,000 0.01 1,020,756,000 104,880 1.140 2008-09-09
198 2008-09-10 102,000 66,000 0.01 1,020,756,000 125,460 1.230 2008-09-08
199 2008-09-09 36,000 12,000 0.00 1,020,756,000 47,880 1.330 2008-09-05
200 2008-09-04 24,000 -20,000 0.00 1,020,756,000 37,200 1.550 2008-09-02
201 2008-09-02 44,000 10,000 0.00 1,020,756,000 68,200 1.550 2008-08-29
202 2008-09-01 34,000 10,000 0.00 1,020,756,000 52,020 1.530 2008-08-28
203 2008-08-29 24,000 10,000 0.00 1,020,756,000 38,400 1.600 2008-08-27
204 2008-08-28 14,000 10,000 0.00 1,020,756,000 21,700 1.550 2008-08-26
205 2008-08-26 4,000 -30,000 0.00 1,020,756,000 6,320 1.580 2008-08-21
206 2008-08-25 34,000 10,000 0.00 1,020,756,000 51,000 1.500 2008-08-20
207 2008-08-21 24,000 -24,000 0.00 1,020,756,000 34,320 1.430 2008-08-19
208 2008-08-20 48,000 24,000 0.00 1,020,756,000 71,520 1.490 2008-08-18
209 2008-08-19 24,000 20,000 0.00 1,020,756,000 37,440 1.560 2008-08-15
210 2008-08-15 4,000 -4,000 0.00 1,020,756,000 6,440 1.610 2008-08-13
211 2008-08-14 8,000 4,000 0.00 1,020,756,000 13,040 1.630 2008-08-12
212 2008-06-18 4,000 -20,000 0.00 1,020,756,000 9,960 2.490 2008-06-16
213 2008-05-20 24,000 20,000 0.00 1,020,756,000 69,600 2.900 2008-05-16
214 2008-04-09 4,000 -16,000 0.00 1,020,756,000 13,040 3.260 2008-04-07
215 2008-04-08 20,000 -10,000 0.00 1,020,756,000 62,800 3.140 2008-04-03
216 2008-04-01 30,000 12,000 0.00 1,020,756,000 91,800 3.060 2008-03-28
217 2008-03-28 18,000 -10,000 0.00 1,020,756,000 52,200 2.900 2008-03-26
218 2008-03-27 28,000 12,000 0.00 1,020,756,000 78,680 2.810 2008-03-25
219 2008-03-26 16,000 12,000 0.00 1,020,756,000 41,280 2.580 2008-03-20
220 2008-02-25 4,000 -6,000 0.00 1,020,756,000 15,480 3.870 2008-02-21
221 2008-02-19 10,000 -6,000 0.00 1,020,756,000 39,900 3.990 2008-02-15
222 2008-01-22 16,000 6,000 0.00 1,020,756,000 66,400 4.150 2008-01-18
223 2008-01-17 10,000 -2,000 0.00 1,020,756,000 43,900 4.390 2008-01-15
224 2008-01-16 12,000 6,000 0.00 1,020,756,000 53,400 4.450 2008-01-14
225 2007-11-23 6,000 -2,000 0.00 1,020,756,000 34,140 5.690 2007-11-21
226 2007-11-22 8,000 2,000 0.00 1,020,756,000 45,600 5.700 2007-11-20
227 2007-11-19 6,000 -2,000 0.00 1,020,756,000 36,900 6.150 2007-11-15
228 2007-11-16 8,000 2,000 0.00 1,020,756,000 49,520 6.190 2007-11-14
229 2007-11-09 6,000 -20,000 0.00 1,020,756,000 41,280 6.880 2007-11-07
230 2007-11-05 26,000 20,000 0.00 1,020,756,000 182,780 7.030 2007-11-01
231 2007-10-30 6,000 -6,000 0.00 1,020,756,000 41,220 6.870 2007-10-26
232 2007-10-26 12,000 -8,000 0.00 1,020,756,000 79,560 6.630 2007-10-24
233 2007-10-24 20,000 2,000 0.00 1,020,756,000 126,400 6.320 2007-10-22
234 2007-10-23 18,000 12,000 0.00 1,020,756,000 117,900 6.550 2007-10-18
235 2007-10-17 6,000 -4,000 0.00 1,020,756,000 41,820 6.970 2007-10-15
236 2007-10-12 10,000 4,000 0.00 1,020,756,000 71,300 7.130 2007-10-10
237 2007-09-20 6,000 -398,000 0.00 1,020,756,000 40,500 6.750 2007-09-18
238 2007-09-12 404,000 4,000 0.04 1,020,756,000 2,896,680 7.170 2007-09-10
239 2007-09-11 400,000 -6,000 0.04 1,020,756,000 2,760,000 6.900 2007-09-07
240 2007-09-07 406,000 6,000 0.04 1,020,756,000 2,488,780 6.130 2007-09-05
241 2007-08-23 400,000 -10,000 0.04 1,020,756,000 1,880,000 4.700 2007-08-21
242 2007-08-22 410,000 -4,000 0.04 1,020,756,000 1,939,300 4.730 2007-08-20
243 2007-08-20 414,000 -10,000 0.04 1,020,756,000 1,945,800 4.700 2007-08-16
244 2007-08-17 424,000 10,000 0.04 1,020,756,000 2,098,800 4.950 2007-08-15
245 2007-08-14 414,000 -16,000 0.04 1,020,756,000 2,214,900 5.350 2007-08-10
246 2007-08-13 430,000 400,000 0.04 1,020,756,000 2,205,900 5.130 2007-08-09
247 2007-08-10 30,000 -10,000 0.00 1,020,756,000 145,500 4.850 2007-08-08
248 2007-08-08 40,000 10,000 0.00 1,020,756,000 187,600 4.690 2007-08-06
249 2007-08-03 30,000 4,000 0.00 1,020,756,000 150,000 5.000 2007-08-01
250 2007-08-01 26,000 16,000 0.00 1,020,756,000 130,520 5.020 2007-07-30
251 2007-07-31 10,000 10,000 0.00 1,020,756,000 51,500 5.150 2007-07-27
252 2007-07-30 0 -10,000 0.00 1,020,756,000 0 5.460 2007-07-26
253 2007-07-19 10,000 -180,000 0.00 1,020,756,000 49,600 4.960 2007-07-17
254 2007-07-18 190,000 -80,000 0.02 1,020,756,000 902,500 4.750 2007-07-16
255 2007-07-04 270,000 -10,000 0.03 1,020,756,000 1,215,000 4.500 2007-06-29
256 2007-07-03 280,000 -10,000 0.03 1,020,756,000 1,248,800 4.460 2007-06-28
257 2007-06-27 290,000 10,000 0.03 1,020,756,000 1,319,500 4.550 2007-06-25
258 2007-06-26 280,000 0.03 1,020,756,000 1,299,200 4.640 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top