SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-04-20 4,000 -2,000 0.00 1,055,538,122 13,920 3.480 2011-04-18
4 2011-04-08 6,000 -2,000 0.00 1,055,538,122 20,820 3.470 2011-04-06
5 2010-10-19 8,000 -20,000 0.00 1,055,538,122 19,200 2.400 2010-10-15
6 2010-10-18 28,000 -60,000 0.00 1,055,538,122 66,080 2.360 2010-10-14
7 2010-10-15 88,000 80,000 0.01 1,055,538,122 208,560 2.370 2010-10-13
8 2010-09-14 8,000 -20,000 0.00 1,055,538,122 19,040 2.380 2010-09-10
9 2010-03-29 28,000 -200,000 0.00 1,055,538,122 66,640 2.380 2010-03-25
10 2010-03-19 228,000 -20,000 0.02 1,055,538,122 517,560 2.270 2010-03-17
11 2010-03-18 248,000 20,000 0.02 1,055,538,122 555,520 2.240 2010-03-16
12 2010-03-02 228,000 -10,000 0.02 1,055,538,122 483,360 2.120 2010-02-26
13 2010-02-08 238,000 10,000 0.02 1,055,538,122 483,140 2.030 2010-02-04
14 2010-02-05 228,000 -20,000 0.02 1,055,538,122 490,200 2.150 2010-02-03
15 2010-02-04 248,000 20,000 0.02 1,055,538,122 508,400 2.050 2010-02-02
16 2010-01-22 228,000 -2,000 0.02 1,055,538,122 528,960 2.320 2010-01-20
17 2009-12-14 230,000 20,000 0.02 1,055,538,122 593,400 2.580 2009-12-10
18 2009-11-20 210,000 -86,000 0.02 1,055,538,122 514,500 2.450 2009-11-18
19 2009-11-13 296,000 -6,000 0.03 1,055,538,122 698,560 2.360 2009-11-11
20 2009-11-03 302,000 -20,000 0.03 1,055,538,122 724,800 2.400 2009-10-30
21 2009-11-02 322,000 10,000 0.03 1,055,538,122 743,820 2.310 2009-10-29
22 2009-10-28 312,000 -10,000 0.03 1,055,538,122 804,960 2.580 2009-10-23
23 2009-10-27 322,000 20,000 0.03 1,055,538,122 830,760 2.580 2009-10-22
24 2009-10-23 302,000 6,000 0.03 1,055,538,122 791,240 2.620 2009-10-21
25 2009-09-29 296,000 -20,000 0.03 1,055,538,122 683,760 2.310 2009-09-25
26 2009-09-15 316,000 -14,000 0.03 1,055,538,122 821,600 2.600 2009-09-11
27 2009-09-14 330,000 -30,000 0.03 1,055,538,122 825,000 2.500 2009-09-10
28 2009-09-09 360,000 -100,000 0.03 1,055,538,122 910,800 2.530 2009-09-07
29 2009-09-08 460,000 400,000 0.04 1,055,538,122 1,104,000 2.400 2009-09-04
30 2009-09-04 60,000 -20,000 0.01 1,055,538,122 129,000 2.150 2009-09-02
31 2009-09-03 80,000 -10,000 0.01 1,055,538,122 176,000 2.200 2009-09-01
32 2009-08-31 90,000 2,000 0.01 1,055,538,122 205,200 2.280 2009-08-27
33 2009-08-28 88,000 -10,000 0.01 1,055,538,122 212,080 2.410 2009-08-26
34 2009-08-25 98,000 -20,000 0.01 1,055,538,122 231,280 2.360 2009-08-21
35 2009-08-24 118,000 20,000 0.01 1,055,538,122 270,220 2.290 2009-08-20
36 2009-08-20 98,000 -720,000 0.01 1,055,538,122 217,560 2.220 2009-08-18
37 2009-08-19 818,000 -20,000 0.08 1,055,538,122 1,856,860 2.270 2009-08-17
38 2009-08-18 838,000 10,000 0.08 1,055,538,122 2,069,860 2.470 2009-08-14
39 2009-08-14 828,000 10,000 0.08 1,055,538,122 1,954,080 2.360 2009-08-12
40 2009-08-07 818,000 30,000 0.08 1,055,538,122 2,061,360 2.520 2009-08-05
41 2009-08-04 788,000 -10,000 0.07 1,055,538,122 2,096,080 2.660 2009-07-31
42 2009-08-03 798,000 -30,000 0.08 1,055,538,122 2,050,860 2.570 2009-07-30
43 2009-07-31 828,000 20,000 0.08 1,055,538,122 2,177,640 2.630 2009-07-29
44 2009-07-30 808,000 20,000 0.08 1,055,538,122 2,270,480 2.810 2009-07-28
45 2009-07-23 788,000 300,000 0.07 1,055,538,122 2,048,800 2.600 2009-07-21
46 2009-07-21 488,000 150,000 0.05 1,055,538,122 1,312,720 2.690 2009-07-17
47 2009-07-15 338,000 290,000 0.03 1,055,538,122 875,420 2.590 2009-07-13
48 2009-07-10 48,000 -220,000 0.00 1,055,538,122 132,000 2.750 2009-07-08
49 2009-07-09 268,000 200,000 0.03 1,055,538,122 734,320 2.740 2009-07-07
50 2009-07-08 68,000 -40,000 0.01 1,055,538,122 203,320 2.990 2009-07-06
51 2009-07-07 108,000 20,000 0.01 1,055,538,122 300,240 2.780 2009-07-03
52 2009-07-06 88,000 20,000 0.01 1,055,538,122 216,480 2.460 2009-07-02
53 2009-07-02 68,000 -250,000 0.01 1,055,538,122 170,680 2.510 2009-06-29
54 2009-06-30 318,000 -300,000 0.03 1,055,538,122 769,560 2.420 2009-06-26
55 2009-06-29 618,000 550,000 0.06 1,055,538,122 1,545,000 2.500 2009-06-25
56 2009-06-22 68,000 -1,212,000 0.01 1,055,538,122 169,320 2.490 2009-06-18
57 2009-06-18 1,280,000 -20,000 0.12 1,055,538,122 2,982,400 2.330 2009-06-16
58 2009-06-16 1,300,000 20,000 0.12 1,055,538,122 3,354,000 2.580 2009-06-12
59 2009-06-10 1,280,000 -10,000 0.12 1,055,538,122 3,276,800 2.560 2009-06-08
60 2009-06-09 1,290,000 -50,000 0.12 1,055,538,122 3,341,100 2.590 2009-06-05
61 2009-06-08 1,340,000 60,000 0.13 1,055,538,122 3,551,000 2.650 2009-06-04
62 2009-06-05 1,280,000 -20,000 0.12 1,055,538,122 3,392,000 2.650 2009-06-03
63 2009-06-04 1,300,000 -20,000 0.12 1,055,538,122 3,445,000 2.650 2009-06-02
64 2009-06-01 1,320,000 -10,000 0.13 1,055,538,122 3,286,800 2.490 2009-05-27
65 2009-05-27 1,330,000 60,000 0.13 1,055,538,122 3,484,600 2.620 2009-05-25
66 2009-05-21 1,270,000 -80,000 0.12 1,055,538,122 3,213,100 2.530 2009-05-19
67 2009-05-20 1,350,000 -156,000 0.13 1,055,538,122 3,523,500 2.610 2009-05-18
68 2009-05-19 1,506,000 126,000 0.14 1,055,538,122 3,403,560 2.260 2009-05-15
69 2009-05-18 1,380,000 10,000 0.13 1,055,538,122 2,898,000 2.100 2009-05-14
70 2009-05-14 1,370,000 50,000 0.13 1,055,538,122 2,397,500 1.750 2009-05-12
71 2009-05-13 1,320,000 -40,000 0.13 1,055,538,122 2,376,000 1.800 2009-05-11
72 2009-05-12 1,360,000 -100,000 0.13 1,055,538,122 2,407,200 1.770 2009-05-08
73 2009-05-08 1,460,000 472,000 0.14 1,055,538,122 2,642,600 1.810 2009-05-06
74 2009-05-07 988,000 890,000 0.09 1,055,538,122 1,729,000 1.750 2009-05-05
75 2009-05-06 98,000 30,000 0.01 1,055,538,122 162,680 1.660 2009-05-04
76 2009-05-05 68,000 60,000 0.01 1,055,538,122 102,000 1.500 2009-04-30
77 2009-04-08 8,000 -60,000 0.00 1,055,538,122 11,760 1.470 2009-04-06
78 2009-04-07 68,000 60,000 0.01 1,055,538,122 104,720 1.540 2009-04-03
79 2009-04-06 8,000 -174,000 0.00 1,055,538,122 12,560 1.570 2009-04-02
80 2009-04-03 182,000 100,000 0.02 1,055,538,122 243,880 1.340 2009-04-01
81 2009-04-02 82,000 -30,000 0.01 1,055,538,122 103,320 1.260 2009-03-31
82 2009-04-01 112,000 50,000 0.01 1,055,538,122 137,760 1.230 2009-03-30
83 2009-03-31 62,000 30,000 0.01 1,055,538,122 81,220 1.310 2009-03-27
84 2009-03-26 32,000 -12,000 0.00 1,055,538,122 37,120 1.160 2009-03-24
85 2009-03-23 44,000 12,000 0.00 1,055,538,122 44,880 1.020 2009-03-19
86 2009-01-12 32,000 -40,000 0.00 1,055,538,122 40,000 1.250 2009-01-08
87 2008-12-29 72,000 -10,000 0.01 1,055,538,122 100,080 1.390 2008-12-22
88 2008-12-23 82,000 10,000 0.01 1,055,538,122 113,160 1.380 2008-12-19
89 2008-11-04 72,000 40,000 0.01 1,055,538,122 64,800 0.900 2008-10-31
90 2008-10-08 32,000 -80,000 0.00 1,055,538,122 41,600 1.300 2008-10-03
91 2008-10-06 112,000 80,000 0.01 1,055,538,122 146,720 1.310 2008-10-02
92 2008-09-11 32,000 -20,000 0.00 1,055,538,122 43,200 1.350 2008-09-09
93 2008-09-10 52,000 20,000 0.00 1,055,538,122 72,280 1.390 2008-09-08
94 2008-09-05 32,000 -24,000 0.00 1,055,538,122 50,880 1.590 2008-09-03
95 2008-09-04 56,000 24,000 0.01 1,055,538,122 86,800 1.550 2008-09-02
96 2008-08-04 32,000 -10,000 0.00 1,055,538,122 66,560 2.080 2008-07-31
97 2008-07-14 42,000 10,000 0.00 1,055,538,122 91,980 2.190 2008-07-10
98 2008-07-11 32,000 -20,000 0.00 1,055,538,122 69,760 2.180 2008-07-09
99 2008-07-09 52,000 20,000 0.00 1,055,538,122 102,440 1.970 2008-07-07
100 2008-07-08 32,000 10,000 0.00 1,055,538,122 57,600 1.800 2008-07-04
101 2008-06-24 22,000 10,000 0.00 1,055,538,122 53,900 2.450 2008-06-20
102 2008-06-04 12,000 -50,000 0.00 1,055,538,122 34,440 2.870 2008-06-02
103 2008-06-03 62,000 -30,000 0.01 1,055,538,122 164,300 2.650 2008-05-30
104 2008-06-02 92,000 80,000 0.01 1,055,538,122 266,800 2.900 2008-05-29
105 2008-02-15 12,000 -50,000 0.00 1,055,538,122 42,480 3.540 2008-02-13
106 2008-01-31 62,000 -10,000 0.01 1,055,538,122 241,800 3.900 2008-01-29
107 2008-01-24 72,000 -10,000 0.01 1,055,538,122 265,680 3.690 2008-01-22
108 2008-01-16 82,000 -14,000 0.01 1,055,538,122 344,400 4.200 2008-01-14
109 2008-01-14 96,000 14,000 0.01 1,055,538,122 393,600 4.100 2008-01-10
110 2007-12-28 82,000 -2,000 0.01 1,055,538,122 346,040 4.220 2007-12-21
111 2007-12-21 84,000 -20,000 0.01 1,055,538,122 340,200 4.050 2007-12-19
112 2007-12-20 104,000 4,000 0.01 1,055,538,122 395,200 3.800 2007-12-18
113 2007-12-18 100,000 -20,000 0.01 1,055,538,122 401,000 4.010 2007-12-14
114 2007-12-17 120,000 -10,000 0.01 1,055,538,122 501,600 4.180 2007-12-13
115 2007-12-12 130,000 10,000 0.01 1,055,538,122 564,200 4.340 2007-12-10
116 2007-12-11 120,000 10,000 0.01 1,055,538,122 550,800 4.590 2007-12-07
117 2007-12-10 110,000 -10,000 0.01 1,055,538,122 524,700 4.770 2007-12-06
118 2007-12-07 120,000 -10,000 0.01 1,055,538,122 584,400 4.870 2007-12-05
119 2007-12-06 130,000 10,000 0.01 1,055,538,122 600,600 4.620 2007-12-04
120 2007-12-05 120,000 30,000 0.01 1,055,538,122 573,600 4.780 2007-12-03
121 2007-11-30 90,000 -50,000 0.01 1,055,538,122 412,200 4.580 2007-11-28
122 2007-11-28 140,000 100,000 0.01 1,055,538,122 637,000 4.550 2007-11-26
123 2007-11-21 40,000 -20,000 0.00 1,055,538,122 195,600 4.890 2007-11-19
124 2007-11-20 60,000 20,000 0.01 1,055,538,122 305,400 5.090 2007-11-16
125 2007-11-13 40,000 10,000 0.00 1,055,538,122 240,800 6.020 2007-11-09
126 2007-11-09 30,000 10,000 0.00 1,055,538,122 182,400 6.080 2007-11-07
127 2007-11-07 20,000 -100,000 0.00 1,055,538,122 114,200 5.710 2007-11-05
128 2007-11-06 120,000 -10,000 0.01 1,055,538,122 697,200 5.810 2007-11-02
129 2007-11-05 130,000 80,000 0.01 1,055,538,122 785,200 6.040 2007-11-01
130 2007-11-01 50,000 20,000 0.00 1,055,538,122 307,000 6.140 2007-10-30
131 2007-10-30 30,000 -10,000 0.00 1,055,538,122 190,500 6.350 2007-10-26
132 2007-10-29 40,000 20,000 0.00 1,055,538,122 248,000 6.200 2007-10-25
133 2007-10-26 20,000 -10,000 0.00 1,055,538,122 129,200 6.460 2007-10-24
134 2007-10-25 30,000 -10,000 0.00 1,055,538,122 198,600 6.620 2007-10-23
135 2007-10-24 40,000 10,000 0.00 1,055,538,122 249,600 6.240 2007-10-22
136 2007-10-16 30,000 10,000 0.00 1,055,538,122 192,000 6.400 2007-10-12
137 2007-10-15 20,000 10,000 0.00 1,055,538,122 133,800 6.690 2007-10-11
138 2007-10-05 10,000 -10,000 0.00 1,055,538,122 60,500 6.050 2007-10-03
139 2007-10-04 20,000 -400,000 0.00 1,055,538,122 130,000 6.500 2007-10-02
140 2007-10-03 420,000 -1,330,000 0.04 1,055,538,122 2,604,000 6.200 2007-09-28
141 2007-09-28 1,750,000 198,000 0.17 1,055,538,122 10,500,000 6.000 2007-09-25
142 2007-09-25 1,552,000 -100,000 0.15 1,055,538,122 8,613,600 5.550 2007-09-21
143 2007-09-24 1,652,000 210,000 0.16 1,055,538,122 9,218,160 5.580 2007-09-20
144 2007-09-20 1,442,000 110,000 0.14 1,055,538,122 7,815,640 5.420 2007-09-18
145 2007-09-17 1,332,000 20,000 0.13 1,055,538,122 7,592,400 5.700 2007-09-13
146 2007-09-14 1,312,000 218,000 0.12 1,055,538,122 7,478,400 5.700 2007-09-12
147 2007-09-13 1,094,000 150,000 0.10 1,055,538,122 6,027,940 5.510 2007-09-11
148 2007-09-12 944,000 82,000 0.09 1,055,538,122 5,135,360 5.440 2007-09-10
149 2007-09-11 862,000 260,000 0.08 1,055,538,122 4,499,640 5.220 2007-09-07
150 2007-09-10 602,000 110,000 0.06 1,055,538,122 3,022,040 5.020 2007-09-06
151 2007-09-07 492,000 140,000 0.05 1,055,538,122 2,489,520 5.060 2007-09-05
152 2007-09-06 352,000 310,000 0.03 1,055,538,122 1,696,640 4.820 2007-09-04
153 2007-09-04 42,000 10,000 0.00 1,055,538,122 195,300 4.650 2007-08-31
154 2007-09-03 32,000 8,000 0.00 1,055,538,122 146,240 4.570 2007-08-30
155 2007-08-08 24,000 10,000 0.00 1,055,538,122 116,400 4.850 2007-08-06
156 2007-07-17 14,000 -50,000 0.00 1,055,538,122 73,640 5.260 2007-07-13
157 2007-07-11 64,000 50,000 0.01 1,055,538,122 309,760 4.840 2007-07-09
158 2007-06-29 14,000 -40,000 0.00 1,055,538,122 65,940 4.710 2007-06-27
159 2007-06-28 54,000 10,000 0.01 1,055,538,122 258,660 4.790 2007-06-26
160 2007-06-27 44,000 20,000 0.00 1,055,538,122 210,320 4.780 2007-06-25
161 2007-06-26 24,000 0.00 1,055,538,122 110,880 4.620 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top