SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-03-17 52,000 -2,000 0.00 1,055,538,122 177,840 3.420 2011-03-15
4 2011-03-16 54,000 40,000 0.01 1,055,538,122 185,220 3.430 2011-03-14
5 2011-03-11 14,000 -70,000 0.00 1,055,538,122 48,020 3.430 2011-03-09
6 2011-01-26 84,000 -10,000 0.01 1,055,538,122 282,240 3.360 2011-01-24
7 2011-01-25 94,000 60,000 0.01 1,055,538,122 314,900 3.350 2011-01-21
8 2010-12-10 34,000 -10,000 0.00 1,055,538,122 83,300 2.450 2010-12-08
9 2010-10-19 44,000 -10,000 0.00 1,055,538,122 105,600 2.400 2010-10-15
10 2010-10-15 54,000 10,000 0.01 1,055,538,122 127,980 2.370 2010-10-13
11 2010-04-13 44,000 -10,000 0.00 1,055,538,122 104,720 2.380 2010-04-09
12 2010-01-13 54,000 10,000 0.01 1,055,538,122 132,300 2.450 2010-01-11
13 2010-01-06 44,000 2,000 0.00 1,055,538,122 110,440 2.510 2010-01-04
14 2010-01-04 42,000 -16,000 0.00 1,055,538,122 104,580 2.490 2009-12-29
15 2009-12-30 58,000 2,000 0.01 1,055,538,122 141,520 2.440 2009-12-28
16 2009-12-29 56,000 16,000 0.01 1,055,538,122 131,040 2.340 2009-12-23
17 2009-12-23 40,000 -20,000 0.00 1,055,538,122 95,600 2.390 2009-12-21
18 2009-12-21 60,000 20,000 0.01 1,055,538,122 142,200 2.370 2009-12-17
19 2009-12-10 40,000 -20,000 0.00 1,055,538,122 110,000 2.750 2009-12-08
20 2009-12-08 60,000 20,000 0.01 1,055,538,122 158,400 2.640 2009-12-04
21 2009-12-07 40,000 -20,000 0.00 1,055,538,122 106,800 2.670 2009-12-03
22 2009-12-04 60,000 20,000 0.01 1,055,538,122 157,200 2.620 2009-12-02
23 2009-12-02 40,000 -20,000 0.00 1,055,538,122 99,600 2.490 2009-11-30
24 2009-12-01 60,000 -10,000 0.01 1,055,538,122 141,000 2.350 2009-11-27
25 2009-11-27 70,000 20,000 0.01 1,055,538,122 174,300 2.490 2009-11-25
26 2009-11-26 50,000 20,000 0.00 1,055,538,122 127,000 2.540 2009-11-24
27 2009-11-24 30,000 -10,000 0.00 1,055,538,122 75,900 2.530 2009-11-20
28 2009-11-23 40,000 -10,000 0.00 1,055,538,122 99,600 2.490 2009-11-19
29 2009-11-13 50,000 -22,000 0.00 1,055,538,122 118,000 2.360 2009-11-11
30 2009-11-06 72,000 20,000 0.01 1,055,538,122 164,160 2.280 2009-11-04
31 2009-10-23 52,000 -12,000 0.00 1,055,538,122 136,240 2.620 2009-10-21
32 2009-09-22 64,000 12,000 0.01 1,055,538,122 160,000 2.500 2009-09-18
33 2009-09-16 52,000 -20,000 0.00 1,055,538,122 132,600 2.550 2009-09-14
34 2009-09-15 72,000 -16,000 0.01 1,055,538,122 187,200 2.600 2009-09-11
35 2009-09-09 88,000 4,000 0.01 1,055,538,122 222,640 2.530 2009-09-07
36 2009-09-08 84,000 -70,000 0.01 1,055,538,122 201,600 2.400 2009-09-04
37 2009-09-03 154,000 50,000 0.01 1,055,538,122 338,800 2.200 2009-09-01
38 2009-08-19 104,000 -10,000 0.01 1,055,538,122 236,080 2.270 2009-08-17
39 2009-08-18 114,000 10,000 0.01 1,055,538,122 281,580 2.470 2009-08-14
40 2009-08-14 104,000 -20,000 0.01 1,055,538,122 245,440 2.360 2009-08-12
41 2009-08-11 124,000 20,000 0.01 1,055,538,122 286,440 2.310 2009-08-07
42 2009-08-07 104,000 10,000 0.01 1,055,538,122 262,080 2.520 2009-08-05
43 2009-08-06 94,000 10,000 0.01 1,055,538,122 247,220 2.630 2009-08-04
44 2009-07-31 84,000 12,000 0.01 1,055,538,122 220,920 2.630 2009-07-29
45 2009-07-30 72,000 20,000 0.01 1,055,538,122 202,320 2.810 2009-07-28
46 2009-07-29 52,000 -24,000 0.00 1,055,538,122 144,560 2.780 2009-07-27
47 2009-07-28 76,000 10,000 0.01 1,055,538,122 206,720 2.720 2009-07-24
48 2009-07-23 66,000 12,000 0.01 1,055,538,122 171,600 2.600 2009-07-21
49 2009-07-17 54,000 12,000 0.01 1,055,538,122 143,100 2.650 2009-07-15
50 2009-07-14 42,000 -10,000 0.00 1,055,538,122 113,400 2.700 2009-07-10
51 2009-07-13 52,000 10,000 0.00 1,055,538,122 142,480 2.740 2009-07-09
52 2009-07-10 42,000 10,000 0.00 1,055,538,122 115,500 2.750 2009-07-08
53 2009-07-09 32,000 -60,000 0.00 1,055,538,122 87,680 2.740 2009-07-07
54 2009-07-08 92,000 -14,000 0.01 1,055,538,122 275,080 2.990 2009-07-06
55 2009-07-06 106,000 -20,000 0.01 1,055,538,122 260,760 2.460 2009-07-02
56 2009-06-29 126,000 34,000 0.01 1,055,538,122 315,000 2.500 2009-06-25
57 2009-06-26 92,000 -20,000 0.01 1,055,538,122 226,320 2.460 2009-06-24
58 2009-06-22 112,000 20,000 0.01 1,055,538,122 278,880 2.490 2009-06-18
59 2009-06-19 92,000 -4,000 0.01 1,055,538,122 235,520 2.560 2009-06-17
60 2009-06-12 96,000 -110,000 0.01 1,055,538,122 250,560 2.610 2009-06-10
61 2009-06-11 206,000 -50,000 0.02 1,055,538,122 515,000 2.500 2009-06-09
62 2009-06-09 256,000 30,000 0.02 1,055,538,122 663,040 2.590 2009-06-05
63 2009-06-05 226,000 36,000 0.02 1,055,538,122 598,900 2.650 2009-06-03
64 2009-06-04 190,000 46,000 0.02 1,055,538,122 503,500 2.650 2009-06-02
65 2009-06-03 144,000 12,000 0.01 1,055,538,122 406,080 2.820 2009-06-01
66 2009-06-02 132,000 50,000 0.01 1,055,538,122 335,280 2.540 2009-05-29
67 2009-06-01 82,000 40,000 0.01 1,055,538,122 204,180 2.490 2009-05-27
68 2009-05-27 42,000 -30,000 0.00 1,055,538,122 110,040 2.620 2009-05-25
69 2009-05-25 72,000 20,000 0.01 1,055,538,122 171,360 2.380 2009-05-21
70 2009-05-21 52,000 -28,000 0.00 1,055,538,122 131,560 2.530 2009-05-19
71 2009-05-20 80,000 -20,000 0.01 1,055,538,122 208,800 2.610 2009-05-18
72 2009-05-19 100,000 30,000 0.01 1,055,538,122 226,000 2.260 2009-05-15
73 2009-05-15 70,000 -20,000 0.01 1,055,538,122 135,100 1.930 2009-05-13
74 2009-05-13 90,000 -22,000 0.01 1,055,538,122 162,000 1.800 2009-05-11
75 2009-05-11 112,000 20,000 0.01 1,055,538,122 194,880 1.740 2009-05-07
76 2009-05-08 92,000 -18,000 0.01 1,055,538,122 166,520 1.810 2009-05-06
77 2009-05-07 110,000 20,000 0.01 1,055,538,122 192,500 1.750 2009-05-05
78 2009-04-29 90,000 -100,000 0.01 1,055,538,122 128,700 1.430 2009-04-27
79 2009-04-27 190,000 120,000 0.02 1,055,538,122 288,800 1.520 2009-04-23
80 2009-04-16 70,000 -100,000 0.01 1,055,538,122 105,700 1.510 2009-04-14
81 2009-04-14 170,000 56,000 0.02 1,055,538,122 232,900 1.370 2009-04-08
82 2009-04-09 114,000 44,000 0.01 1,055,538,122 169,860 1.490 2009-04-07
83 2009-02-11 70,000 -20,000 0.01 1,055,538,122 83,300 1.190 2009-02-09
84 2009-02-09 90,000 20,000 0.01 1,055,538,122 99,900 1.110 2009-02-05
85 2009-01-14 70,000 -20,000 0.01 1,055,538,122 86,100 1.230 2009-01-12
86 2009-01-09 90,000 20,000 0.01 1,055,538,122 118,800 1.320 2009-01-07
87 2009-01-08 70,000 -20,000 0.01 1,055,538,122 98,000 1.400 2009-01-06
88 2009-01-07 90,000 20,000 0.01 1,055,538,122 116,100 1.290 2009-01-05
89 2008-12-22 70,000 -40,000 0.01 1,055,538,122 98,700 1.410 2008-12-18
90 2008-12-10 110,000 10,000 0.01 1,055,538,122 144,100 1.310 2008-12-08
91 2008-12-09 100,000 30,000 0.01 1,055,538,122 135,000 1.350 2008-12-05
92 2008-12-03 70,000 -30,000 0.01 1,055,538,122 85,400 1.220 2008-12-01
93 2008-11-28 100,000 30,000 0.01 1,055,538,122 93,000 0.930 2008-11-26
94 2008-11-13 70,000 -30,000 0.01 1,055,538,122 74,200 1.060 2008-11-11
95 2008-11-12 100,000 -20,000 0.01 1,055,538,122 111,000 1.110 2008-11-10
96 2008-11-07 120,000 30,000 0.01 1,055,538,122 128,400 1.070 2008-11-05
97 2008-11-06 90,000 -60,000 0.01 1,055,538,122 92,700 1.030 2008-11-04
98 2008-11-05 150,000 60,000 0.01 1,055,538,122 144,000 0.960 2008-11-03
99 2008-11-03 90,000 20,000 0.01 1,055,538,122 82,800 0.920 2008-10-30
100 2008-10-27 70,000 -10,000 0.01 1,055,538,122 93,100 1.330 2008-10-23
101 2008-10-24 80,000 -12,000 0.01 1,055,538,122 106,400 1.330 2008-10-22
102 2008-07-11 92,000 20,000 0.01 1,055,538,122 200,560 2.180 2008-07-09
103 2008-07-10 72,000 -20,000 0.01 1,055,538,122 136,800 1.900 2008-07-08
104 2008-07-09 92,000 20,000 0.01 1,055,538,122 181,240 1.970 2008-07-07
105 2008-06-20 72,000 8,000 0.01 1,055,538,122 183,600 2.550 2008-06-18
106 2008-06-18 64,000 10,000 0.01 1,055,538,122 168,320 2.630 2008-06-16
107 2008-06-11 54,000 10,000 0.01 1,055,538,122 148,500 2.750 2008-06-06
108 2008-06-02 44,000 -10,000 0.00 1,055,538,122 127,600 2.900 2008-05-29
109 2008-05-29 54,000 10,000 0.01 1,055,538,122 148,500 2.750 2008-05-27
110 2008-04-29 44,000 -20,000 0.00 1,055,538,122 154,440 3.510 2008-04-25
111 2008-04-28 64,000 10,000 0.01 1,055,538,122 220,160 3.440 2008-04-24
112 2008-04-09 54,000 -2,000 0.01 1,055,538,122 174,420 3.230 2008-04-07
113 2008-03-06 56,000 10,000 0.01 1,055,538,122 180,880 3.230 2008-03-04
114 2008-03-04 46,000 -2,000 0.00 1,055,538,122 156,400 3.400 2008-02-29
115 2008-02-29 48,000 10,000 0.00 1,055,538,122 163,200 3.400 2008-02-27
116 2008-02-04 38,000 -2,000 0.00 1,055,538,122 148,200 3.900 2008-01-31
117 2008-01-23 40,000 -8,000 0.00 1,055,538,122 154,000 3.850 2008-01-21
118 2008-01-16 48,000 6,000 0.00 1,055,538,122 201,600 4.200 2008-01-14
119 2008-01-04 42,000 -2,000 0.00 1,055,538,122 176,400 4.200 2008-01-02
120 2008-01-03 44,000 4,000 0.00 1,055,538,122 182,160 4.140 2007-12-28
121 2007-12-20 40,000 -6,000 0.00 1,055,538,122 152,000 3.800 2007-12-18
122 2007-12-07 46,000 10,000 0.00 1,055,538,122 224,020 4.870 2007-12-05
123 2007-11-09 36,000 -6,000 0.00 1,055,538,122 218,880 6.080 2007-11-07
124 2007-11-01 42,000 6,000 0.00 1,055,538,122 257,880 6.140 2007-10-30
125 2007-10-25 36,000 6,000 0.00 1,055,538,122 238,320 6.620 2007-10-23
126 2007-10-18 30,000 -2,000 0.00 1,055,538,122 188,400 6.280 2007-10-16
127 2007-10-17 32,000 -26,000 0.00 1,055,538,122 202,560 6.330 2007-10-15
128 2007-10-16 58,000 8,000 0.01 1,055,538,122 371,200 6.400 2007-10-12
129 2007-10-15 50,000 -2,000 0.00 1,055,538,122 334,500 6.690 2007-10-11
130 2007-10-09 52,000 -8,000 0.00 1,055,538,122 327,080 6.290 2007-10-05
131 2007-10-05 60,000 14,000 0.01 1,055,538,122 363,000 6.050 2007-10-03
132 2007-10-02 46,000 2,000 0.00 1,055,538,122 280,140 6.090 2007-09-27
133 2007-09-28 44,000 10,000 0.00 1,055,538,122 264,000 6.000 2007-09-25
134 2007-09-13 34,000 -10,000 0.00 1,055,538,122 187,340 5.510 2007-09-11
135 2007-09-03 44,000 -40,000 0.00 1,055,538,122 201,080 4.570 2007-08-30
136 2007-08-31 84,000 40,000 0.01 1,055,538,122 375,480 4.470 2007-08-29
137 2007-08-30 44,000 -14,000 0.00 1,055,538,122 205,920 4.680 2007-08-28
138 2007-08-27 58,000 -10,000 0.01 1,055,538,122 266,800 4.600 2007-08-23
139 2007-08-24 68,000 -50,000 0.01 1,055,538,122 292,400 4.300 2007-08-22
140 2007-08-23 118,000 -6,000 0.01 1,055,538,122 476,720 4.040 2007-08-21
141 2007-08-22 124,000 -190,000 0.01 1,055,538,122 515,840 4.160 2007-08-20
142 2007-08-21 314,000 20,000 0.03 1,055,538,122 1,168,080 3.720 2007-08-17
143 2007-08-17 294,000 146,000 0.03 1,055,538,122 1,255,380 4.270 2007-08-15
144 2007-08-16 148,000 90,000 0.01 1,055,538,122 686,720 4.640 2007-08-14
145 2007-08-15 58,000 10,000 0.01 1,055,538,122 275,500 4.750 2007-08-13
146 2007-08-13 48,000 -20,000 0.00 1,055,538,122 239,520 4.990 2007-08-09
147 2007-08-10 68,000 20,000 0.01 1,055,538,122 326,400 4.800 2007-08-08
148 2007-08-09 48,000 -30,000 0.00 1,055,538,122 229,440 4.780 2007-08-07
149 2007-08-07 78,000 -10,000 0.01 1,055,538,122 394,680 5.060 2007-08-03
150 2007-08-06 88,000 40,000 0.01 1,055,538,122 440,880 5.010 2007-08-02
151 2007-07-23 48,000 -10,000 0.00 1,055,538,122 242,880 5.060 2007-07-19
152 2007-07-13 58,000 -10,000 0.01 1,055,538,122 272,600 4.700 2007-07-11
153 2007-07-03 68,000 10,000 0.01 1,055,538,122 317,560 4.670 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top