AGTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.242 2025-09-15
2 2025-09-16 0.238 2025-09-12
3 2025-09-15 0.242 2025-09-11
4 2024-11-18 0 -2,388,000 0.00 11,672,342,235 0 0.217 2024-11-14
5 2024-11-15 2,388,000 -80,000 0.02 11,672,342,235 537,300 0.225 2024-11-13
6 2024-11-14 2,468,000 -116,000 0.02 11,672,342,235 589,852 0.239 2024-11-12
7 2024-11-13 2,584,000 24,000 0.02 11,672,342,235 537,472 0.208 2024-11-11
8 2024-11-12 2,560,000 -20,000 0.02 11,672,342,235 517,120 0.202 2024-11-08
9 2024-11-11 2,580,000 72,000 0.02 11,672,342,235 554,700 0.215 2024-11-07
10 2024-11-08 2,508,000 -32,000 0.02 11,672,342,235 531,696 0.212 2024-11-06
11 2024-11-07 2,540,000 -52,000 0.02 11,672,342,235 535,940 0.211 2024-11-05
12 2024-11-06 2,592,000 -8,000 0.02 11,672,342,235 495,072 0.191 2024-11-04
13 2024-11-04 2,600,000 -20,000 0.02 11,672,342,235 507,000 0.195 2024-10-31
14 2024-11-01 2,620,000 -4,000 0.02 11,672,342,235 521,380 0.199 2024-10-30
15 2024-10-31 2,624,000 84,000 0.02 11,672,342,235 522,176 0.199 2024-10-29
16 2024-10-30 2,540,000 12,000 0.02 11,672,342,235 508,000 0.200 2024-10-28
17 2024-10-29 2,528,000 4,000 0.02 11,672,342,235 500,544 0.198 2024-10-25
18 2024-10-28 2,524,000 -16,000 0.02 11,672,342,235 502,276 0.199 2024-10-24
19 2024-10-24 2,540,000 20,000 0.02 11,672,342,235 528,320 0.208 2024-10-22
20 2024-10-23 2,520,000 84,000 0.02 11,672,342,235 504,000 0.200 2024-10-21
21 2024-10-22 2,436,000 -20,000 0.02 11,672,342,235 489,636 0.201 2024-10-18
22 2024-10-21 2,456,000 -8,000 0.02 11,672,342,235 491,200 0.200 2024-10-17
23 2024-10-17 2,464,000 4,000 0.02 11,672,342,235 480,480 0.195 2024-10-15
24 2024-10-16 2,460,000 128,000 0.02 11,672,342,235 504,300 0.205 2024-10-14
25 2024-10-15 2,332,000 8,000 0.02 11,672,342,235 489,720 0.210 2024-10-10
26 2024-10-14 2,324,000 24,000 0.02 11,672,342,235 488,040 0.210 2024-10-09
27 2024-10-10 2,300,000 136,000 0.02 11,672,342,235 483,000 0.210 2024-10-08
28 2024-10-09 2,164,000 -188,000 0.02 11,672,342,235 465,260 0.215 2024-10-07
29 2024-10-08 2,352,000 -60,000 0.02 11,672,342,235 510,384 0.217 2024-10-04
30 2024-10-07 2,412,000 -544,000 0.02 11,672,342,235 530,640 0.220 2024-10-03
31 2024-10-04 2,956,000 -140,000 0.03 11,672,342,235 650,320 0.220 2024-10-02
32 2024-10-03 3,096,000 -184,000 0.03 11,672,342,235 643,968 0.208 2024-09-30
33 2024-10-02 3,280,000 -164,000 0.03 11,672,342,235 698,640 0.213 2024-09-27
34 2024-09-30 3,444,000 44,000 0.03 11,672,342,235 754,236 0.219 2024-09-26
35 2024-09-27 3,400,000 40,000 0.03 11,672,342,235 751,400 0.221 2024-09-25
36 2024-09-26 3,360,000 56,000 0.03 11,672,342,235 756,000 0.225 2024-09-24
37 2024-09-25 3,304,000 8,000 0.03 11,672,342,235 736,792 0.223 2024-09-23
38 2024-09-24 3,296,000 84,000 0.03 11,672,342,235 728,416 0.221 2024-09-20
39 2024-09-23 3,212,000 120,000 0.03 11,672,342,235 751,608 0.234 2024-09-19
40 2024-09-20 3,092,000 224,000 0.03 11,672,342,235 661,688 0.214 2024-09-17
41 2024-09-19 2,868,000 112,000 0.02 11,672,342,235 630,960 0.220 2024-09-16
42 2024-09-17 2,756,000 492,000 0.02 11,672,342,235 578,760 0.210 2024-09-13
43 2024-09-16 2,264,000 552,000 0.02 11,672,342,235 486,760 0.215 2024-09-12
44 2024-09-13 1,712,000 -8,000 0.01 11,672,342,235 294,464 0.172 2024-09-11
45 2024-09-12 1,720,000 -52,000 0.01 11,672,342,235 249,400 0.145 2024-09-10
46 2024-09-11 1,772,000 -384,000 0.02 11,672,342,235 264,028 0.149 2024-09-09
47 2024-09-09 2,156,000 -72,000 0.02 11,672,342,235 377,300 0.175 2024-09-04
48 2024-09-05 2,228,000 -36,000 0.02 11,672,342,235 401,040 0.180 2024-09-03
49 2024-09-04 2,264,000 304,000 0.02 11,672,342,235 407,520 0.180 2024-09-02
50 2024-09-03 1,960,000 452,000 0.02 11,672,342,235 341,040 0.174 2024-08-30
51 2024-09-02 1,508,000 893,289 0.01 11,672,342,235 262,392 0.174 2024-08-29
52 2024-08-30 614,711 32,000 0.01 11,672,342,235 98,354 0.160 2024-08-28
53 2024-08-29 582,711 348,000 0.00 11,672,342,235 89,737 0.154 2024-08-27
54 2024-08-21 234,711 16,000 0.00 11,672,342,235 37,554 0.160 2024-08-19
55 2024-08-20 218,711 12,000 0.00 11,672,342,235 33,463 0.153 2024-08-16
56 2024-08-19 206,711 24,000 0.00 11,672,342,235 30,180 0.146 2024-08-15
57 2024-08-12 182,711 -89,800 0.00 11,672,342,235 28,503 0.156 2024-08-08
58 2024-08-09 272,511 -12,000 0.00 11,672,342,235 42,512 0.156 2024-08-07
59 2024-08-08 284,511 -12,000 0.00 11,672,342,235 44,668 0.157 2024-08-06
60 2024-08-07 296,511 -56,000 0.00 11,672,342,235 45,959 0.155 2024-08-05
61 2024-08-06 352,511 -4,000 0.00 11,672,342,235 57,459 0.163 2024-08-02
62 2024-08-01 356,511 16,000 0.00 11,672,342,235 57,755 0.162 2024-07-30
63 2024-07-31 340,511 -20,000 0.00 11,672,342,235 55,163 0.162 2024-07-29
64 2024-07-29 360,511 28,000 0.00 11,672,342,235 59,484 0.165 2024-07-25
65 2024-07-26 332,511 -20,000 0.00 11,672,342,235 59,519 0.179 2024-07-24
66 2024-07-24 352,511 20,000 0.00 11,672,342,235 61,337 0.174 2024-07-22
67 2024-07-22 332,511 -2,059,951 0.00 11,672,342,235 60,184 0.181 2024-07-18
68 2024-07-19 2,392,462 16,000 0.02 11,672,342,235 442,605 0.185 2024-07-17
69 2024-07-18 2,376,462 80,000 0.02 11,672,342,235 432,516 0.182 2024-07-16
70 2024-07-17 2,296,462 4,000 0.02 11,672,342,235 417,956 0.182 2024-07-15
71 2024-07-16 2,292,462 32,000 0.02 11,672,342,235 426,398 0.186 2024-07-12
72 2024-07-12 2,260,462 16,000 0.02 11,672,342,235 418,185 0.185 2024-07-10
73 2024-07-11 2,244,462 -32,000 0.02 11,672,342,235 406,248 0.181 2024-07-09
74 2024-07-10 2,276,462 44,000 0.02 11,672,342,235 405,210 0.178 2024-07-08
75 2024-07-05 2,232,462 -12,000 0.02 11,672,342,235 442,027 0.198 2024-07-03
76 2024-06-13 2,244,462 -4,000 0.02 11,672,342,235 435,426 0.194 2024-06-11
77 2024-06-12 2,248,462 -4,000 0.02 11,672,342,235 449,692 0.200 2024-06-07
78 2024-06-06 2,252,462 32,000 0.02 11,672,342,235 418,958 0.186 2024-06-04
79 2024-05-28 2,220,462 -4,000 0.02 11,672,342,235 457,415 0.206 2024-05-24
80 2024-05-24 2,224,462 12,000 0.02 11,672,342,235 444,892 0.200 2024-05-22
81 2024-05-22 2,212,462 -96,000 0.02 11,672,342,235 464,617 0.210 2024-05-20
82 2024-05-21 2,308,462 -28,000 0.02 11,672,342,235 468,618 0.203 2024-05-17
83 2024-05-20 2,336,462 -12,000 0.02 11,672,342,235 471,965 0.202 2024-05-16
84 2024-05-16 2,348,462 -16,000 0.02 11,672,342,235 474,389 0.202 2024-05-13
85 2024-05-14 2,364,462 -60,000 0.02 11,672,342,235 494,173 0.209 2024-05-10
86 2024-05-13 2,424,462 -56,000 0.02 11,672,342,235 497,015 0.205 2024-05-09
87 2024-05-10 2,480,462 -16,000 0.02 11,672,342,235 513,456 0.207 2024-05-08
88 2024-05-09 2,496,462 -40,000 0.02 11,672,342,235 524,257 0.210 2024-05-07
89 2024-05-08 2,536,462 16,000 0.02 11,672,342,235 532,657 0.210 2024-05-06
90 2024-05-06 2,520,462 12,000 0.02 11,672,342,235 524,256 0.208 2024-05-02
91 2024-04-18 2,508,462 -44,000 0.02 11,672,342,235 546,845 0.218 2024-04-16
92 2024-04-16 2,552,462 -52,000 0.02 11,672,342,235 579,409 0.227 2024-04-12
93 2024-04-15 2,604,462 -4,000 0.02 11,672,342,235 572,982 0.220 2024-04-11
94 2024-04-12 2,608,462 16,000 0.02 11,672,342,235 584,295 0.224 2024-04-10
95 2024-04-11 2,592,462 -128,000 0.02 11,672,342,235 580,711 0.224 2024-04-09
96 2024-04-10 2,720,462 -76,000 0.02 11,672,342,235 622,986 0.229 2024-04-08
97 2024-04-09 2,796,462 -8,000 0.02 11,672,342,235 648,779 0.232 2024-04-05
98 2024-04-05 2,804,462 -20,000 0.02 11,672,342,235 650,635 0.232 2024-04-02
99 2024-04-03 2,824,462 -104,000 0.02 11,672,342,235 649,626 0.230 2024-03-28
100 2024-04-02 2,928,462 -36,000 0.03 11,672,342,235 688,189 0.235 2024-03-27
101 2024-03-28 2,964,462 -16,000 0.03 11,672,342,235 720,364 0.243 2024-03-26
102 2024-03-26 2,980,462 -12,000 0.03 11,672,342,235 745,116 0.250 2024-03-22
103 2024-03-25 2,992,462 24,000 0.03 11,672,342,235 763,078 0.255 2024-03-21
104 2024-03-22 2,968,462 -72,000 0.03 11,672,342,235 786,642 0.265 2024-03-20
105 2024-03-20 3,040,462 124,000 0.03 11,672,342,235 790,520 0.260 2024-03-18
106 2024-03-19 2,916,462 188,000 0.02 11,672,342,235 758,280 0.260 2024-03-15
107 2024-03-18 2,728,462 192,000 0.02 11,672,342,235 695,758 0.255 2024-03-14
108 2024-03-15 2,536,462 80,000 0.02 11,672,342,235 618,897 0.244 2024-03-13
109 2024-03-14 2,456,462 76,000 0.02 11,672,342,235 577,269 0.235 2024-03-12
110 2024-03-12 2,380,462 72,000 0.02 11,672,342,235 535,604 0.225 2024-03-08
111 2024-03-05 2,308,462 80,000 0.02 11,672,342,235 535,563 0.232 2024-03-01
112 2024-03-04 2,228,462 -16,000 0.02 11,672,342,235 510,318 0.229 2024-02-29
113 2024-02-27 2,244,462 -4,000 0.02 11,672,342,235 489,293 0.218 2024-02-23
114 2024-02-20 2,248,462 36,000 0.02 11,672,342,235 476,674 0.212 2024-02-16
115 2024-02-19 2,212,462 -12,000 0.02 11,672,342,235 484,529 0.219 2024-02-15
116 2024-02-15 2,224,462 -12,000 0.02 11,672,342,235 476,035 0.214 2024-02-08
117 2024-02-05 2,236,462 -36,000 0.02 11,672,342,235 480,839 0.215 2024-02-01
118 2024-01-30 2,272,462 -16,000 0.02 11,672,342,235 518,121 0.228 2024-01-26
119 2024-01-29 2,288,462 -20,000 0.02 11,672,342,235 521,769 0.228 2024-01-25
120 2024-01-24 2,308,462 36,000 0.02 11,672,342,235 512,479 0.222 2024-01-22
121 2024-01-23 2,272,462 -24,000 0.02 11,672,342,235 522,666 0.230 2024-01-19
122 2024-01-22 2,296,462 -32,000 0.02 11,672,342,235 523,593 0.228 2024-01-18
123 2024-01-19 2,328,462 -76,000 0.02 11,672,342,235 512,262 0.220 2024-01-17
124 2024-01-17 2,404,462 -8,000 0.02 11,672,342,235 519,364 0.216 2024-01-15
125 2024-01-16 2,412,462 -44,000 0.02 11,672,342,235 484,905 0.201 2024-01-12
126 2024-01-12 2,456,462 -24,000 0.02 11,672,342,235 491,292 0.200 2024-01-10
127 2024-01-11 2,480,462 -56,000 0.02 11,672,342,235 491,131 0.198 2024-01-09
128 2024-01-10 2,536,462 -16,000 0.02 11,672,342,235 522,511 0.206 2024-01-08
129 2024-01-09 2,552,462 -8,000 0.02 11,672,342,235 536,017 0.210 2024-01-05
130 2024-01-05 2,560,462 -16,000 0.02 11,672,342,235 540,257 0.211 2024-01-03
131 2024-01-04 2,576,462 -28,000 0.02 11,672,342,235 530,751 0.206 2024-01-02
132 2024-01-03 2,604,462 -240,000 0.02 11,672,342,235 546,937 0.210 2023-12-29
133 2023-12-29 2,844,462 -64,000 0.02 11,672,342,235 597,337 0.210 2023-12-27
134 2023-12-27 2,908,462 -156,000 0.02 11,672,342,235 619,502 0.213 2023-12-21
135 2023-12-21 3,064,462 16,000 0.03 11,672,342,235 686,439 0.224 2023-12-19
136 2023-12-20 3,048,462 52,000 0.03 11,672,342,235 716,389 0.235 2023-12-18
137 2023-12-19 2,996,462 160,000 0.03 11,672,342,235 704,169 0.235 2023-12-15
138 2023-12-18 2,836,462 252,000 0.02 11,672,342,235 663,732 0.234 2023-12-14
139 2023-12-15 2,584,462 236,000 0.02 11,672,342,235 599,595 0.232 2023-12-13
140 2023-12-14 2,348,462 28,000 0.02 11,672,342,235 504,919 0.215 2023-12-12
141 2023-12-13 2,320,462 36,000 0.02 11,672,342,235 487,297 0.210 2023-12-11
142 2023-12-11 2,284,462 24,000 0.02 11,672,342,235 456,892 0.200 2023-12-07
143 2023-12-08 2,260,462 20,000 0.02 11,672,342,235 456,613 0.202 2023-12-06
144 2023-12-07 2,240,462 8,000 0.02 11,672,342,235 443,611 0.198 2023-12-05
145 2023-12-01 2,232,462 -48,000 0.02 11,672,342,235 410,773 0.184 2023-11-29
146 2023-11-29 2,280,462 -12,000 0.02 11,672,342,235 412,764 0.181 2023-11-27
147 2023-11-28 2,292,462 72,000 0.02 11,672,342,235 410,351 0.179 2023-11-24
148 2023-11-10 2,220,462 -4,000 0.02 11,672,342,235 455,195 0.205 2023-11-08
149 2023-11-03 2,224,462 -8,000 0.02 11,672,342,235 453,790 0.204 2023-11-01
150 2023-11-02 2,232,462 4,000 0.02 11,672,342,235 457,655 0.205 2023-10-31
151 2023-10-31 2,228,462 -4,000 0.02 11,672,342,235 456,835 0.205 2023-10-27
152 2023-10-26 2,232,462 -4,000 0.02 11,672,342,235 446,492 0.200 2023-10-24
153 2023-10-13 2,236,462 4,000 0.02 11,672,342,235 447,292 0.200 2023-10-11
154 2023-10-11 2,232,462 20,000 0.02 11,672,342,235 446,492 0.200 2023-10-09
155 2023-10-05 2,212,462 -8,000 0.02 11,672,342,235 442,492 0.200 2023-10-03
156 2023-09-28 2,220,462 -20,000 0.02 11,672,342,235 441,872 0.199 2023-09-26
157 2023-09-26 2,240,462 -4,000 0.02 11,672,342,235 461,535 0.206 2023-09-22
158 2023-09-25 2,244,462 -64,000 0.02 11,672,342,235 460,115 0.205 2023-09-21
159 2023-09-22 2,308,462 -60,000 0.02 11,672,342,235 480,160 0.208 2023-09-20
160 2023-09-12 2,368,462 -56,000 0.02 11,672,342,235 549,483 0.232 2023-09-07
161 2023-08-28 2,424,462 -36,000 0.02 11,672,342,235 581,871 0.240 2023-08-24
162 2023-08-22 2,460,462 -40,000 0.02 11,672,342,235 592,971 0.241 2023-08-18
163 2023-08-16 2,500,462 -8,000 0.02 11,672,342,235 615,114 0.246 2023-08-14
164 2023-08-15 2,508,462 -24,000 0.02 11,672,342,235 617,082 0.246 2023-08-11
165 2023-08-14 2,532,462 -36,000 0.02 11,672,342,235 620,453 0.245 2023-08-10
166 2023-08-11 2,568,462 8,000 0.02 11,672,342,235 629,273 0.245 2023-08-09
167 2023-08-10 2,560,462 -20,000 0.02 11,672,342,235 652,918 0.255 2023-08-08
168 2023-08-08 2,580,462 -148,000 0.02 11,672,342,235 645,116 0.250 2023-08-04
169 2023-07-25 2,728,462 36,000 0.02 11,672,342,235 682,116 0.250 2023-07-21
170 2023-07-24 2,692,462 92,000 0.02 11,672,342,235 662,346 0.246 2023-07-20
171 2023-07-21 2,600,462 376,000 0.02 11,672,342,235 616,309 0.237 2023-07-19
172 2023-07-19 2,224,462 4,000 0.02 11,672,342,235 556,116 0.250 2023-07-14
173 2023-07-14 2,220,462 -24,000 0.02 11,672,342,235 555,116 0.250 2023-07-12
174 2023-06-27 2,244,462 -8,000 0.02 11,672,342,235 534,182 0.238 2023-06-23
175 2023-06-26 2,252,462 -12,000 0.02 11,672,342,235 538,338 0.239 2023-06-21
176 2023-06-20 2,264,462 -274,665 0.02 11,672,342,235 566,116 0.250 2023-06-16
177 2023-06-08 2,539,127 -4,000 0.02 11,672,342,235 594,156 0.234 2023-06-06
178 2023-06-07 2,543,127 -4,000 0.02 11,672,342,235 605,264 0.238 2023-06-05
179 2023-05-30 2,547,127 -20,000 0.02 11,672,342,235 611,310 0.240 2023-05-25
180 2023-05-25 2,567,127 -104,000 0.02 11,672,342,235 618,678 0.241 2023-05-23
181 2023-05-22 2,671,127 -24,000 0.02 11,672,342,235 651,755 0.244 2023-05-18
182 2023-05-19 2,695,127 192,000 0.02 11,672,342,235 652,221 0.242 2023-05-17
183 2023-05-18 2,503,127 4,000 0.02 11,672,342,235 610,763 0.244 2023-05-16
184 2023-05-15 2,499,127 -12,000 0.02 11,672,342,235 624,782 0.250 2023-05-11
185 2023-05-12 2,511,127 -44,000 0.02 11,672,342,235 610,204 0.243 2023-05-10
186 2023-05-10 2,555,127 -4,000 0.02 11,672,342,235 633,671 0.248 2023-05-08
187 2023-05-04 2,559,127 36,000 0.02 11,672,342,235 575,804 0.225 2023-05-02
188 2023-05-03 2,523,127 28,000 0.02 11,672,342,235 585,365 0.232 2023-04-28
189 2023-05-02 2,495,127 -40,000 0.02 11,672,342,235 603,821 0.242 2023-04-27
190 2023-04-28 2,535,127 -40,000 0.02 11,672,342,235 603,360 0.238 2023-04-26
191 2023-04-27 2,575,127 -80,000 0.02 11,672,342,235 589,704 0.229 2023-04-25
192 2023-04-26 2,655,127 -88,000 0.02 11,672,342,235 629,265 0.237 2023-04-24
193 2023-04-21 2,743,127 -4,000 0.02 11,672,342,235 658,350 0.240 2023-04-19
194 2023-04-19 2,747,127 -4,000 0.02 11,672,342,235 673,046 0.245 2023-04-17
195 2023-04-18 2,751,127 -8,000 0.02 11,672,342,235 685,031 0.249 2023-04-14
196 2023-04-12 2,759,127 12,000 0.02 11,672,342,235 675,986 0.245 2023-04-06
197 2023-04-11 2,747,127 256,000 0.02 11,672,342,235 673,046 0.245 2023-04-04
198 2023-03-31 2,491,127 -24,000 0.02 11,672,342,235 635,237 0.255 2023-03-29
199 2023-03-30 2,515,127 -12,000 0.02 11,672,342,235 601,115 0.239 2023-03-28
200 2023-03-28 2,527,127 -8,000 0.02 11,672,342,235 619,146 0.245 2023-03-24
201 2023-03-08 2,535,127 2,711 0.02 11,672,342,235 659,133 0.260 2023-03-06
202 2023-03-03 2,532,416 -24,000 0.02 11,672,342,235 671,090 0.265 2023-03-01
203 2023-03-02 2,556,416 -36,000 0.02 11,672,342,235 677,450 0.265 2023-02-28
204 2023-02-28 2,592,416 -8,000 0.02 11,672,342,235 699,952 0.270 2023-02-24
205 2023-02-24 2,600,416 -4,000 0.02 11,672,342,235 715,114 0.275 2023-02-22
206 2023-02-22 2,604,416 -36,000 0.02 11,672,342,235 703,192 0.270 2023-02-20
207 2023-02-17 2,640,416 -32,000 0.02 11,672,342,235 726,114 0.275 2023-02-15
208 2023-02-13 2,672,416 -40,000 0.02 11,672,342,235 775,001 0.290 2023-02-09
209 2023-02-09 2,712,416 56,000 0.02 11,672,342,235 759,476 0.280 2023-02-07
210 2023-02-08 2,656,416 4,000 0.02 11,672,342,235 743,796 0.280 2023-02-06
211 2023-02-03 2,652,416 -60,000 0.02 11,672,342,235 742,676 0.280 2023-02-01
212 2023-01-31 2,712,416 12,000 0.02 11,672,342,235 813,725 0.300 2023-01-27
213 2023-01-30 2,700,416 4,000 0.02 11,672,342,235 796,623 0.295 2023-01-26
214 2023-01-27 2,696,416 8,000 0.02 11,672,342,235 808,925 0.300 2023-01-20
215 2023-01-26 2,688,416 4,000 0.02 11,672,342,235 793,083 0.295 2023-01-19
216 2023-01-20 2,684,416 60,000 0.02 11,672,342,235 765,059 0.285 2023-01-18
217 2023-01-19 2,624,416 28,000 0.02 11,672,342,235 747,959 0.285 2023-01-17
218 2023-01-17 2,596,416 -4,000 0.02 11,672,342,235 701,032 0.270 2023-01-13
219 2023-01-11 2,600,416 -24,000 0.02 11,672,342,235 715,114 0.275 2023-01-09
220 2023-01-10 2,624,416 32,000 0.02 11,672,342,235 721,714 0.275 2023-01-06
221 2023-01-09 2,592,416 112,000 0.02 11,672,342,235 699,952 0.270 2023-01-05
222 2023-01-06 2,480,416 -8,000 0.02 11,672,342,235 657,310 0.265 2023-01-04
223 2023-01-05 2,488,416 -12,000 0.02 11,672,342,235 602,197 0.242 2023-01-03
224 2022-12-30 2,500,416 16,000 0.02 11,672,342,235 622,604 0.249 2022-12-28
225 2022-12-29 2,484,416 8,000 0.02 11,672,342,235 603,713 0.243 2022-12-23
226 2022-12-19 2,476,416 -32,000 0.02 11,672,342,235 619,104 0.250 2022-12-15
227 2022-12-15 2,508,416 20,000 0.02 11,672,342,235 627,104 0.250 2022-12-13
228 2022-12-14 2,488,416 -44,000 0.02 11,672,342,235 622,104 0.250 2022-12-12
229 2022-12-13 2,532,416 -12,000 0.02 11,672,342,235 633,104 0.250 2022-12-09
230 2022-12-12 2,544,416 48,000 0.02 11,672,342,235 636,104 0.250 2022-12-08
231 2022-12-09 2,496,416 8,000 0.02 11,672,342,235 624,104 0.250 2022-12-07
232 2022-12-08 2,488,416 -52,000 0.02 11,672,342,235 622,104 0.250 2022-12-06
233 2022-12-07 2,540,416 32,000 0.02 11,672,342,235 635,104 0.250 2022-12-05
234 2022-12-05 2,508,416 -12,000 0.02 11,672,342,235 622,087 0.248 2022-12-01
235 2022-12-02 2,520,416 -28,000 0.02 11,672,342,235 625,063 0.248 2022-11-30
236 2022-12-01 2,548,416 -12,000 0.02 11,672,342,235 624,362 0.245 2022-11-29
237 2022-11-30 2,560,416 68,000 0.02 11,672,342,235 640,104 0.250 2022-11-28
238 2022-11-28 2,492,416 4,000 0.02 11,672,342,235 623,104 0.250 2022-11-24
239 2022-11-23 2,488,416 -48,000 0.02 11,672,342,235 612,150 0.246 2022-11-21
240 2022-11-22 2,536,416 -60,000 0.02 11,672,342,235 623,958 0.246 2022-11-18
241 2022-11-21 2,596,416 -100,000 0.02 11,672,342,235 628,333 0.242 2022-11-17
242 2022-11-18 2,696,416 124,000 0.02 11,672,342,235 647,140 0.240 2022-11-16
243 2022-11-17 2,572,416 -4,000 0.02 11,672,342,235 643,104 0.250 2022-11-15
244 2022-11-15 2,576,416 -120,000 0.02 11,672,342,235 695,632 0.270 2022-11-11
245 2022-11-11 2,696,416 -4,000 0.02 11,672,342,235 687,586 0.255 2022-11-09
246 2022-11-10 2,700,416 88,000 0.02 11,672,342,235 688,606 0.255 2022-11-08
247 2022-11-08 2,612,416 88,000 0.02 11,672,342,235 666,166 0.255 2022-11-04
248 2022-11-07 2,524,416 40,000 0.02 11,672,342,235 668,970 0.265 2022-11-03
249 2022-11-04 2,484,416 8,000 0.02 11,672,342,235 670,792 0.270 2022-11-02
250 2022-10-27 2,476,416 -4,000 0.02 11,672,342,235 668,632 0.270 2022-10-25
251 2022-10-26 2,480,416 -56,000 0.02 11,672,342,235 657,310 0.265 2022-10-24
252 2022-10-14 2,536,416 -16,000 0.02 11,672,342,235 722,879 0.285 2022-10-12
253 2022-10-06 2,552,416 -28,000 0.02 11,672,342,235 740,201 0.290 2022-10-03
254 2022-10-05 2,580,416 -88,000 0.02 11,672,342,235 748,321 0.290 2022-09-30
255 2022-10-03 2,668,416 -8,000 0.02 11,672,342,235 733,814 0.275 2022-09-29
256 2022-09-29 2,676,416 24,000 0.02 11,672,342,235 736,014 0.275 2022-09-27
257 2022-09-28 2,652,416 16,000 0.02 11,672,342,235 769,201 0.290 2022-09-26
258 2022-09-27 2,636,416 -8,000 0.02 11,672,342,235 764,561 0.290 2022-09-23
259 2022-09-26 2,644,416 -8,000 0.02 11,672,342,235 793,325 0.300 2022-09-22
260 2022-09-16 2,652,416 -4,000 0.02 11,672,342,235 769,201 0.290 2022-09-14
261 2022-09-08 2,656,416 -12,000 0.02 11,672,342,235 770,361 0.290 2022-09-06
262 2022-09-07 2,668,416 -12,000 0.02 11,672,342,235 787,183 0.295 2022-09-05
263 2022-09-06 2,680,416 -4,000 0.02 11,672,342,235 790,723 0.295 2022-09-02
264 2022-08-30 2,684,416 -8,000 0.02 11,672,342,235 805,325 0.300 2022-08-26
265 2022-08-18 2,692,416 -56,000 0.02 11,672,342,235 753,876 0.280 2022-08-16
266 2022-08-16 2,748,416 268,000 0.02 11,672,342,235 755,814 0.275 2022-08-12
267 2022-08-02 2,480,416 -4,000 0.02 11,672,342,235 706,919 0.285 2022-07-29
268 2022-07-27 2,484,416 8,000 0.02 11,672,342,235 757,747 0.305 2022-07-25
269 2022-05-17 2,476,416 -4,000 0.02 11,672,342,235 718,161 0.290 2022-05-13
270 2022-02-15 2,480,416 -56,000 0.02 11,672,342,235 530,809 0.214 2022-02-11
271 2022-01-27 2,536,416 -4,000 0.02 11,672,342,235 583,376 0.230 2022-01-25
272 2022-01-26 2,540,416 -8,000 0.02 11,672,342,235 599,538 0.236 2022-01-24
273 2022-01-25 2,548,416 -16,000 0.02 11,672,342,235 616,717 0.242 2022-01-21
274 2022-01-24 2,564,416 -36,000 0.02 11,672,342,235 612,895 0.239 2022-01-20
275 2022-01-21 2,600,416 -16,000 0.02 11,672,342,235 616,299 0.237 2022-01-19
276 2022-01-20 2,616,416 12,000 0.02 11,672,342,235 622,707 0.238 2022-01-18
277 2022-01-19 2,604,416 12,000 0.02 11,672,342,235 640,686 0.246 2022-01-17
278 2022-01-18 2,592,416 24,000 0.02 11,672,342,235 674,028 0.260 2022-01-14
279 2022-01-17 2,568,416 40,000 0.02 11,672,342,235 680,630 0.265 2022-01-13
280 2021-12-08 2,528,416 -500 0.02 11,672,342,235 720,599 0.285 2021-12-06
281 2021-11-26 2,528,916 -8,000 0.02 11,672,342,235 783,964 0.310 2021-11-24
282 2021-11-25 2,536,916 8,000 0.02 11,672,342,235 773,759 0.305 2021-11-23
283 2021-11-23 2,528,916 -4,000 0.02 11,672,342,235 771,319 0.305 2021-11-19
284 2021-11-19 2,532,916 4,000 0.02 11,672,342,235 785,204 0.310 2021-11-17
285 2021-11-05 2,528,916 593,951 0.02 11,672,342,235 821,898 0.325 2021-11-03
286 2021-11-03 1,934,965 -4,000 0.02 11,672,342,235 657,888 0.340 2021-11-01
287 2021-11-01 1,938,965 8,000 0.02 11,672,342,235 668,943 0.345 2021-10-28
288 2021-10-28 1,930,965 -44,000 0.02 11,672,342,235 675,838 0.350 2021-10-26
289 2021-10-27 1,974,965 -16,000 0.02 11,672,342,235 691,238 0.350 2021-10-25
290 2021-10-26 1,990,965 12,000 0.02 11,672,342,235 696,838 0.350 2021-10-22
291 2021-10-25 1,978,965 24,000 0.02 11,672,342,235 653,058 0.330 2021-10-21
292 2021-10-22 1,954,965 28,000 0.02 11,672,342,235 703,787 0.360 2021-10-20
293 2021-10-15 1,926,965 -201,164 0.02 11,672,342,235 568,455 0.295 2021-10-11
294 2021-10-08 2,128,129 -10,000 0.02 11,672,342,235 574,595 0.270 2021-10-06
295 2021-09-28 2,138,129 -8,000 0.02 11,672,342,235 609,367 0.285 2021-09-24
296 2021-09-27 2,146,129 -12,000 0.02 11,672,342,235 611,647 0.285 2021-09-23
297 2021-09-24 2,158,129 12,000 0.02 11,672,342,235 615,067 0.285 2021-09-21
298 2021-09-21 2,146,129 -8,000 0.02 11,672,342,235 568,724 0.265 2021-09-17
299 2021-09-20 2,154,129 -32,000 0.02 11,672,342,235 592,385 0.275 2021-09-16
300 2021-09-17 2,186,129 -12,000 0.02 11,672,342,235 612,116 0.280 2021-09-15
301 2021-09-16 2,198,129 60,000 0.02 11,672,342,235 604,485 0.275 2021-09-14
302 2021-09-14 2,138,129 -20,000 0.02 11,672,342,235 534,532 0.250 2021-09-10
303 2021-09-07 2,158,129 4,000 0.02 11,672,342,235 539,532 0.250 2021-09-03
304 2021-09-06 2,154,129 16,000 0.02 11,672,342,235 510,529 0.237 2021-09-02
305 2021-08-26 2,138,129 -8,000 0.02 11,672,342,235 577,295 0.270 2021-08-24
306 2021-08-25 2,146,129 24,000 0.02 11,672,342,235 600,916 0.280 2021-08-23
307 2021-08-23 2,122,129 -8,000 0.02 11,672,342,235 462,624 0.218 2021-08-19
308 2021-08-20 2,130,129 8,000 0.02 11,672,342,235 468,628 0.220 2021-08-18
309 2021-08-19 2,122,129 -4,000 0.02 11,672,342,235 445,647 0.210 2021-08-17
310 2021-08-17 2,126,129 4,000 0.02 11,672,342,235 523,028 0.246 2021-08-13
311 2021-08-11 2,122,129 -16,000 0.02 11,672,342,235 524,166 0.247 2021-08-09
312 2021-08-10 2,138,129 4,000 0.02 11,672,342,235 566,604 0.265 2021-08-06
313 2021-08-09 2,134,129 8,000 0.02 11,672,342,235 586,885 0.275 2021-08-05
314 2021-08-06 2,126,129 -4,000 0.02 11,672,342,235 584,685 0.275 2021-08-04
315 2021-08-05 2,130,129 -8,000 0.02 11,672,342,235 639,039 0.300 2021-08-03
316 2021-08-04 2,138,129 -8,000 0.02 11,672,342,235 652,129 0.305 2021-08-02
317 2021-08-03 2,146,129 4,000 0.02 11,672,342,235 676,031 0.315 2021-07-30
318 2021-08-02 2,142,129 8,000 0.02 11,672,342,235 653,349 0.305 2021-07-29
319 2021-07-30 2,134,129 12,000 0.02 11,672,342,235 629,568 0.295 2021-07-28
320 2021-07-28 2,122,129 -16,000 0.02 11,672,342,235 657,860 0.310 2021-07-26
321 2021-07-27 2,138,129 -8,000 0.02 11,672,342,235 662,820 0.310 2021-07-23
322 2021-07-26 2,146,129 8,000 0.02 11,672,342,235 665,300 0.310 2021-07-22
323 2021-07-21 2,138,129 8,000 0.02 11,672,342,235 662,820 0.310 2021-07-19
324 2021-07-19 2,130,129 -4,000 0.02 11,672,342,235 681,641 0.320 2021-07-15
325 2021-07-16 2,134,129 12,000 0.02 11,672,342,235 693,592 0.325 2021-07-14
326 2021-07-13 2,122,129 -8,000 0.02 11,672,342,235 679,081 0.320 2021-07-09
327 2021-07-12 2,130,129 -16,000 0.02 11,672,342,235 692,292 0.325 2021-07-08
328 2021-07-09 2,146,129 -12,000 0.02 11,672,342,235 708,223 0.330 2021-07-07
329 2021-07-08 2,158,129 4,000 0.02 11,672,342,235 733,764 0.340 2021-07-06
330 2021-07-07 2,154,129 12,000 0.02 11,672,342,235 743,175 0.345 2021-07-05
331 2021-07-06 2,142,129 20,000 0.02 11,672,342,235 749,745 0.350 2021-07-02
332 2021-07-02 2,122,129 -4,000 0.02 11,672,342,235 742,745 0.350 2021-06-29
333 2021-06-29 2,126,129 4,000 0.02 11,672,342,235 669,731 0.315 2021-06-25
334 2021-06-16 2,122,129 -16,000 0.02 11,672,342,235 626,028 0.295 2021-06-11
335 2021-06-11 2,138,129 4,000 0.02 11,672,342,235 630,748 0.295 2021-06-09
336 2021-06-10 2,134,129 8,000 0.02 11,672,342,235 618,897 0.290 2021-06-08
337 2021-06-08 2,126,129 -3,684,000 0.02 11,672,342,235 616,577 0.290 2021-06-04
338 2021-05-24 5,810,129 -132,000 0.05 11,672,342,235 1,743,039 0.300 2021-05-20
339 2021-05-18 5,942,129 -132,000 0.05 11,672,342,235 1,782,639 0.300 2021-05-14
340 2021-05-11 6,074,129 -140,000 0.05 11,672,342,235 1,761,497 0.290 2021-05-07
341 2021-04-30 6,214,129 -12,000 0.05 11,672,342,235 1,802,097 0.290 2021-04-28
342 2021-04-29 6,226,129 4,000 0.05 11,672,342,235 1,930,100 0.310 2021-04-27
343 2021-04-28 6,222,129 4,000 0.05 11,672,342,235 1,866,639 0.300 2021-04-26
344 2021-04-27 6,218,129 -94,711 0.05 11,672,342,235 1,803,257 0.290 2021-04-23
345 2021-04-26 6,312,840 -8,000 0.05 11,672,342,235 2,051,673 0.325 2021-04-22
346 2021-04-23 6,320,840 8,000 0.05 11,672,342,235 2,275,502 0.360 2021-04-21
347 2021-04-15 6,312,840 7,377 0.05 11,672,342,235 1,376,199 0.218 2021-04-13
348 2021-04-13 6,305,463 -56,000 0.05 11,672,342,235 1,349,369 0.214 2021-04-09
349 2021-04-12 6,361,463 -368,000 0.05 11,672,342,235 1,348,630 0.212 2021-04-08
350 2021-04-09 6,729,463 -344,000 0.06 11,672,342,235 1,399,728 0.208 2021-04-07
351 2021-04-08 7,073,463 -108,000 0.06 11,672,342,235 1,457,133 0.206 2021-04-01
352 2021-04-07 7,181,463 -124,000 0.06 11,672,342,235 1,479,381 0.206 2021-03-31
353 2021-04-01 7,305,463 88,000 0.06 11,672,342,235 1,534,147 0.210 2021-03-30
354 2021-03-31 7,217,463 -580,000 0.06 11,672,342,235 1,479,580 0.205 2021-03-29
355 2021-03-30 7,797,463 -496,000 0.07 11,672,342,235 1,551,695 0.199 2021-03-26
356 2021-03-29 8,293,463 -108,000 0.07 11,672,342,235 1,658,693 0.200 2021-03-25
357 2021-03-26 8,401,463 -184,000 0.07 11,672,342,235 1,747,504 0.208 2021-03-24
358 2021-03-25 8,585,463 -40,000 0.07 11,672,342,235 1,828,704 0.213 2021-03-23
359 2021-03-24 8,625,463 -276,000 0.07 11,672,342,235 1,897,602 0.220 2021-03-22
360 2021-03-23 8,901,463 -36,000 0.08 11,672,342,235 1,993,928 0.224 2021-03-19
361 2021-03-22 8,937,463 -108,000 0.08 11,672,342,235 2,019,867 0.226 2021-03-18
362 2021-03-19 9,045,463 -904,000 0.08 11,672,342,235 2,035,229 0.225 2021-03-17
363 2021-03-18 9,949,463 -100,000 0.09 11,672,342,235 2,168,983 0.218 2021-03-16
364 2021-03-17 10,049,463 -208,000 0.09 11,672,342,235 2,009,893 0.200 2021-03-15
365 2021-03-16 10,257,463 -212,000 0.09 11,672,342,235 2,072,008 0.202 2021-03-12
366 2021-03-15 10,469,463 -48,000 0.09 11,672,342,235 2,125,301 0.203 2021-03-11
367 2021-03-12 10,517,463 -48,000 0.09 11,672,342,235 2,103,493 0.200 2021-03-10
368 2021-03-11 10,565,463 -628,000 0.09 11,672,342,235 2,165,920 0.205 2021-03-09
369 2021-03-10 11,193,463 -700,000 0.10 11,672,342,235 2,305,853 0.206 2021-03-08
370 2021-03-09 11,893,463 -40,000 0.10 11,672,342,235 2,557,095 0.215 2021-03-05
371 2021-03-08 11,933,463 -244,000 0.10 11,672,342,235 2,625,362 0.220 2021-03-04
372 2021-03-05 12,177,463 -1,656,000 0.10 11,672,342,235 2,593,800 0.213 2021-03-03
373 2021-03-04 13,833,463 -136,000 0.12 11,672,342,235 2,988,028 0.216 2021-03-02
374 2021-03-03 13,969,463 -2,792,000 0.12 11,672,342,235 3,059,312 0.219 2021-03-01
375 2021-03-02 16,761,463 -5,180,000 0.14 11,672,342,235 3,620,476 0.216 2021-02-26
376 2021-03-01 21,941,463 -2,332,000 0.19 11,672,342,235 5,309,834 0.242 2021-02-25
377 2021-02-26 24,273,463 -628,000 0.21 11,672,342,235 5,946,998 0.245 2021-02-24
378 2021-02-25 24,901,463 -660,000 0.21 11,672,342,235 6,175,563 0.248 2021-02-23
379 2021-02-24 25,561,463 -264,000 0.22 11,672,342,235 6,390,366 0.250 2021-02-22
380 2021-02-23 25,825,463 -868,000 0.22 11,672,342,235 6,456,366 0.250 2021-02-19
381 2021-02-22 26,693,463 -1,124,000 0.23 11,672,342,235 6,806,833 0.255 2021-02-18
382 2021-02-19 27,817,463 -1,340,000 0.24 11,672,342,235 7,093,453 0.255 2021-02-17
383 2021-02-18 29,157,463 -1,304,000 0.25 11,672,342,235 7,435,153 0.255 2021-02-16
384 2021-02-17 30,461,463 -8,000 0.26 11,672,342,235 7,767,673 0.255 2021-02-10
385 2021-02-16 30,469,463 8,000 0.26 11,672,342,235 7,922,060 0.260 2021-02-09
386 2021-02-09 30,461,463 4,000 0.26 11,672,342,235 7,615,366 0.250 2021-02-05
387 2021-02-08 30,457,463 4,000 0.26 11,672,342,235 7,583,908 0.249 2021-02-04
388 2021-02-02 30,453,463 -4,000 0.26 11,672,342,235 7,765,633 0.255 2021-01-29
389 2021-01-29 30,457,463 8,000 0.26 11,672,342,235 7,918,940 0.260 2021-01-27
390 2021-01-21 30,449,463 -4,000 0.26 11,672,342,235 7,612,366 0.250 2021-01-19
391 2021-01-20 30,453,463 -4,000 0.26 11,672,342,235 7,765,633 0.255 2021-01-18
392 2021-01-15 30,457,463 4,000 0.26 11,672,342,235 7,918,940 0.260 2021-01-13
393 2021-01-13 30,453,463 4,000 0.26 11,672,342,235 7,613,366 0.250 2021-01-11
394 2020-12-28 30,449,463 -3,000 0.26 11,672,342,235 8,830,344 0.290 2020-12-22
395 2020-12-02 30,452,463 80,000 0.26 11,672,342,235 8,983,477 0.295 2020-11-30
396 2020-11-25 30,372,463 -8,000 0.26 11,672,342,235 9,263,601 0.305 2020-11-23
397 2020-11-24 30,380,463 -12,000 0.26 11,672,342,235 9,114,139 0.300 2020-11-20
398 2020-11-23 30,392,463 -12,000 0.26 11,672,342,235 8,813,814 0.290 2020-11-19
399 2020-11-20 30,404,463 12,000 0.26 11,672,342,235 8,665,272 0.285 2020-11-18
400 2020-11-19 30,392,463 8,000 0.26 11,672,342,235 8,965,777 0.295 2020-11-17
401 2020-11-18 30,384,463 -4,000 0.26 11,672,342,235 7,899,960 0.260 2020-11-16
402 2020-11-12 30,388,463 4,000 0.26 11,672,342,235 8,356,827 0.275 2020-11-10
403 2020-11-11 30,384,463 244,000 0.26 11,672,342,235 8,355,727 0.275 2020-11-09
404 2020-11-05 30,140,463 8,000 0.26 11,672,342,235 8,590,032 0.285 2020-11-03
405 2020-11-04 30,132,463 -484,000 0.26 11,672,342,235 8,437,090 0.280 2020-11-02
406 2020-11-03 30,616,463 -4,000 0.26 11,672,342,235 8,419,527 0.275 2020-10-30
407 2020-11-02 30,620,463 236,000 0.26 11,672,342,235 9,033,037 0.295 2020-10-29
408 2020-10-30 30,384,463 -4,000 0.26 11,672,342,235 8,811,494 0.290 2020-10-28
409 2020-10-29 30,388,463 248,000 0.26 11,672,342,235 8,964,597 0.295 2020-10-27
410 2020-10-28 30,140,463 4,000 0.26 11,672,342,235 8,891,437 0.295 2020-10-23
411 2020-10-27 30,136,463 4,000 0.26 11,672,342,235 8,739,574 0.290 2020-10-22
412 2020-10-23 30,132,463 -232,000 0.26 11,672,342,235 8,587,752 0.285 2020-10-21
413 2020-10-22 30,364,463 -12,000 0.26 11,672,342,235 8,502,050 0.280 2020-10-20
414 2020-10-06 30,376,463 -8,000 0.26 11,672,342,235 8,809,174 0.290 2020-09-30
415 2020-10-05 30,384,463 8,000 0.26 11,672,342,235 9,115,339 0.300 2020-09-29
416 2020-09-24 30,376,463 564,000 0.26 11,672,342,235 9,264,821 0.305 2020-09-22
417 2020-09-14 29,812,463 25,000 0.26 11,672,342,235 9,539,988 0.320 2020-09-10
418 2020-09-11 29,787,463 -8,000 0.26 11,672,342,235 9,085,176 0.305 2020-09-09
419 2020-09-10 29,795,463 28,000 0.26 11,672,342,235 9,087,616 0.305 2020-09-08
420 2020-09-09 29,767,463 52,000 0.26 11,672,342,235 9,079,076 0.305 2020-09-07
421 2020-09-08 29,715,463 -4,000 0.25 11,672,342,235 8,617,484 0.290 2020-09-04
422 2020-09-07 29,719,463 -12,000 0.25 11,672,342,235 9,064,436 0.305 2020-09-03
423 2020-09-04 29,731,463 20,000 0.25 11,672,342,235 9,068,096 0.305 2020-09-02
424 2020-09-03 29,711,463 64,000 0.25 11,672,342,235 9,061,996 0.305 2020-09-01
425 2020-09-02 29,647,463 4,000 0.25 11,672,342,235 9,042,476 0.305 2020-08-31
426 2020-09-01 29,643,463 -200,000 0.25 11,672,342,235 9,041,256 0.305 2020-08-28
427 2020-08-31 29,843,463 -112,000 0.26 11,672,342,235 9,549,908 0.320 2020-08-27
428 2020-08-28 29,955,463 -214,000 0.26 11,672,342,235 9,585,748 0.320 2020-08-26
429 2020-08-27 30,169,463 16,000 0.26 11,672,342,235 9,654,228 0.320 2020-08-25
430 2020-08-26 30,153,463 68,000 0.26 11,672,342,235 9,347,574 0.310 2020-08-24
431 2020-08-25 30,085,463 -4,096,000 0.26 11,672,342,235 9,777,775 0.325 2020-08-21
432 2020-08-24 34,181,463 -4,000 0.29 11,672,342,235 11,108,975 0.325 2020-08-20
433 2020-08-21 34,185,463 80,000 0.29 11,672,342,235 11,623,057 0.340 2020-08-19
434 2020-08-20 34,105,463 -712,000 0.29 11,672,342,235 11,254,803 0.330 2020-08-18
435 2020-08-19 34,817,463 -504,000 0.30 11,672,342,235 11,837,937 0.340 2020-08-17
436 2020-08-18 35,321,463 60,000 0.30 11,672,342,235 11,832,690 0.335 2020-08-14
437 2020-08-17 35,261,463 -24,000 0.30 11,672,342,235 11,636,283 0.330 2020-08-13
438 2020-08-14 35,285,463 8,000 0.30 11,672,342,235 12,173,485 0.345 2020-08-12
439 2020-08-13 35,277,463 16,000 0.30 11,672,342,235 11,994,337 0.340 2020-08-11
440 2020-08-12 35,261,463 32,000 0.30 11,672,342,235 11,988,897 0.340 2020-08-10
441 2020-08-11 35,229,463 -4,000 0.30 11,672,342,235 11,801,870 0.335 2020-08-07
442 2020-08-10 35,233,463 -1,004,000 0.30 11,672,342,235 11,979,377 0.340 2020-08-06
443 2020-08-07 36,237,463 -40,000 0.31 11,672,342,235 12,501,925 0.345 2020-08-05
444 2020-08-06 36,277,463 -212,000 0.31 11,672,342,235 12,152,950 0.335 2020-08-04
445 2020-08-05 36,489,463 144,000 0.31 11,672,342,235 12,406,417 0.340 2020-08-03
446 2020-08-04 36,345,463 -368,000 0.31 11,672,342,235 11,812,275 0.325 2020-07-31
447 2020-08-03 36,713,463 -988,000 0.31 11,672,342,235 11,931,875 0.325 2020-07-30
448 2020-07-31 37,701,463 -2,000,000 0.32 11,672,342,235 12,629,990 0.335 2020-07-29
449 2020-07-30 39,701,463 -12,000 0.34 11,672,342,235 13,498,497 0.340 2020-07-28
450 2020-07-29 39,713,463 -76,000 0.34 11,672,342,235 13,701,145 0.345 2020-07-27
451 2020-07-28 39,789,463 -4,000 0.34 11,672,342,235 14,125,259 0.355 2020-07-24
452 2020-07-27 39,793,463 -12,000 0.34 11,672,342,235 13,927,712 0.350 2020-07-23
453 2020-07-24 39,805,463 -4,000 0.34 11,672,342,235 13,931,912 0.350 2020-07-22
454 2020-07-23 39,809,463 8,000 0.34 11,672,342,235 14,331,407 0.360 2020-07-21
455 2020-07-22 39,801,463 20,000 0.34 11,672,342,235 13,930,512 0.350 2020-07-20
456 2020-07-21 39,781,463 20,000 0.34 11,672,342,235 14,122,419 0.355 2020-07-17
457 2020-07-20 39,761,463 12,000 0.34 11,672,342,235 13,916,512 0.350 2020-07-16
458 2020-07-17 39,749,463 -4,000 0.34 11,672,342,235 14,111,059 0.355 2020-07-15
459 2020-07-16 39,753,463 8,000 0.34 11,672,342,235 13,913,712 0.350 2020-07-14
460 2020-07-15 39,745,463 -252,000 0.34 11,672,342,235 13,910,912 0.350 2020-07-13
461 2020-07-09 39,997,463 -700,000 0.34 11,672,342,235 14,799,061 0.370 2020-07-07
462 2020-07-07 40,697,463 588,000 0.35 11,672,342,235 15,058,061 0.370 2020-07-03
463 2020-07-06 40,109,463 -100,000 0.34 11,672,342,235 15,041,049 0.375 2020-07-02
464 2020-07-03 40,209,463 -8,000 0.34 11,672,342,235 15,078,549 0.375 2020-06-30
465 2020-07-02 40,217,463 -8,000 0.34 11,672,342,235 15,081,549 0.375 2020-06-29
466 2020-06-30 40,225,463 -8,000 0.34 11,672,342,235 15,084,549 0.375 2020-06-26
467 2020-06-26 40,233,463 -12,000 0.34 11,672,342,235 14,886,381 0.370 2020-06-23
468 2020-06-24 40,245,463 -8,000 0.34 11,672,342,235 14,890,821 0.370 2020-06-22
469 2020-06-23 40,253,463 -8,000 0.34 11,672,342,235 15,095,049 0.375 2020-06-19
470 2020-06-22 40,261,463 -8,000 0.34 11,672,342,235 14,695,434 0.365 2020-06-18
471 2020-06-19 40,269,463 -4,000 0.34 11,672,342,235 14,899,701 0.370 2020-06-17
472 2020-06-18 40,273,463 24,000 0.35 11,672,342,235 14,699,814 0.365 2020-06-16
473 2020-06-17 40,249,463 -104,000 0.34 11,672,342,235 14,087,312 0.350 2020-06-15
474 2020-06-16 40,353,463 60,000 0.35 11,672,342,235 15,132,549 0.375 2020-06-12
475 2020-06-15 40,293,463 52,000 0.35 11,672,342,235 15,311,516 0.380 2020-06-11
476 2020-06-12 40,241,463 936,000 0.34 11,672,342,235 16,096,585 0.400 2020-06-10
477 2020-06-11 39,305,463 4,000 0.34 11,672,342,235 16,115,240 0.410 2020-06-09
478 2020-06-10 39,301,463 36,000 0.34 11,672,342,235 16,899,629 0.430 2020-06-08
479 2020-06-08 39,265,463 8,000 0.34 11,672,342,235 17,276,804 0.440 2020-06-04
480 2020-06-05 39,257,463 -44,000 0.34 11,672,342,235 17,469,571 0.445 2020-06-03
481 2020-06-04 39,301,463 96,000 0.34 11,672,342,235 18,864,702 0.480 2020-06-02
482 2020-06-03 39,205,463 112,000 0.34 11,672,342,235 18,230,540 0.465 2020-06-01
483 2020-06-02 39,093,463 368,000 0.33 11,672,342,235 16,223,787 0.415 2020-05-29
484 2020-06-01 38,725,463 16,000 0.33 11,672,342,235 15,877,440 0.410 2020-05-28
485 2020-05-29 38,709,463 -12,000 0.33 11,672,342,235 17,032,164 0.440 2020-05-27
486 2020-05-28 38,721,463 225,606 0.33 11,672,342,235 16,650,229 0.430 2020-05-26
487 2020-05-27 38,495,857 90,752 0.33 11,672,342,235 17,708,094 0.460 2020-05-25
488 2020-05-26 38,405,105 60,000 0.33 11,672,342,235 18,434,450 0.480 2020-05-22
489 2020-05-25 38,345,105 176,000 0.33 11,672,342,235 18,597,376 0.485 2020-05-21
490 2020-05-22 38,169,105 40,000 0.33 11,672,342,235 18,321,170 0.480 2020-05-20
491 2020-05-21 38,129,105 544,000 0.33 11,672,342,235 17,158,097 0.450 2020-05-19
492 2020-05-20 37,585,105 600,000 0.32 11,672,342,235 15,785,744 0.420 2020-05-18
493 2020-05-18 36,985,105 564,000 0.32 11,672,342,235 15,348,819 0.415 2020-05-14
494 2020-05-15 36,421,105 1,784,000 0.31 11,672,342,235 14,932,653 0.410 2020-05-13
495 2020-05-14 34,637,105 -16,000 0.30 11,672,342,235 13,681,656 0.395 2020-05-12
496 2020-05-13 34,653,105 28,000 0.30 11,672,342,235 13,514,711 0.390 2020-05-11
497 2020-05-12 34,625,105 194,436 0.30 11,672,342,235 12,118,787 0.350 2020-05-08
498 2020-05-11 34,430,669 92,000 0.29 11,672,342,235 11,189,967 0.325 2020-05-07
499 2020-05-08 34,338,669 196,000 0.29 11,672,342,235 10,988,374 0.320 2020-05-06
500 2020-05-07 34,142,669 -344,000 0.29 11,672,342,235 10,754,941 0.315 2020-05-05
501 2020-05-06 34,486,669 148,000 0.30 11,672,342,235 11,725,467 0.340 2020-05-04
502 2020-05-05 34,338,669 -5,140,264 0.29 11,672,342,235 12,533,614 0.365 2020-04-29
503 2020-05-04 39,478,933 24,000 0.34 11,672,342,235 13,225,443 0.335 2020-04-28
504 2020-04-29 39,454,933 8,000 0.34 11,672,342,235 13,020,128 0.330 2020-04-27
505 2020-04-28 39,446,933 60,000 0.34 11,672,342,235 12,228,549 0.310 2020-04-24
506 2020-04-27 39,386,933 96,000 0.34 11,672,342,235 12,406,884 0.315 2020-04-23
507 2020-04-24 39,290,933 28,000 0.34 11,672,342,235 11,590,825 0.295 2020-04-22
508 2020-04-23 39,262,933 28,000 0.34 11,672,342,235 11,582,565 0.295 2020-04-21
509 2020-04-22 39,234,933 36,000 0.34 11,672,342,235 11,770,480 0.300 2020-04-20
510 2020-04-21 39,198,933 12,000 0.34 11,672,342,235 10,779,707 0.275 2020-04-17
511 2020-04-20 39,186,933 28,000 0.34 11,672,342,235 10,384,537 0.265 2020-04-16
512 2020-04-17 39,158,933 36,000 0.34 11,672,342,235 9,985,528 0.255 2020-04-15
513 2020-04-16 39,122,933 24,000 0.34 11,672,342,235 9,624,242 0.246 2020-04-14
514 2020-04-15 39,098,933 12,000 0.33 11,672,342,235 9,461,942 0.242 2020-04-09
515 2020-04-14 39,086,933 20,000 0.33 11,672,342,235 9,498,125 0.243 2020-04-08
516 2020-04-09 39,066,933 12,000 0.33 11,672,342,235 9,376,064 0.240 2020-04-07
517 2020-04-07 39,054,933 12,000 0.33 11,672,342,235 9,060,744 0.232 2020-04-03
518 2020-04-06 39,042,933 -860,000 0.33 11,672,342,235 9,175,089 0.235 2020-04-02
519 2020-04-03 39,902,933 4,000 0.34 11,672,342,235 9,297,383 0.233 2020-04-01
520 2020-03-31 39,898,933 4,000 0.34 11,672,342,235 9,017,159 0.226 2020-03-27
521 2020-03-30 39,894,933 4,000 0.34 11,672,342,235 8,976,360 0.225 2020-03-26
522 2020-03-27 39,890,933 4,000 0.34 11,672,342,235 8,935,569 0.224 2020-03-25
523 2020-03-26 39,886,933 -24,000 0.34 11,672,342,235 8,735,238 0.219 2020-03-24
524 2020-03-25 39,910,933 16,000 0.34 11,672,342,235 8,780,405 0.220 2020-03-23
525 2020-03-24 39,894,933 16,000 0.34 11,672,342,235 8,776,885 0.220 2020-03-20
526 2020-03-23 39,878,933 48,001 0.34 11,672,342,235 8,613,850 0.216 2020-03-19
527 2020-03-20 39,830,932 80,001 0.34 11,672,342,235 8,802,636 0.221 2020-03-18
528 2020-03-19 39,750,931 8,000 0.34 11,672,342,235 8,824,707 0.222 2020-03-17
529 2020-03-18 39,742,931 8,000 0.34 11,672,342,235 9,538,303 0.240 2020-03-16
530 2020-03-17 39,734,931 -4,000 0.34 11,672,342,235 10,331,082 0.260 2020-03-13
531 2020-03-16 39,738,931 -8,000 0.34 11,672,342,235 10,530,817 0.265 2020-03-12
532 2020-03-13 39,746,931 32,000 0.34 11,672,342,235 10,930,406 0.275 2020-03-11
533 2020-03-11 39,714,931 -28,000 0.34 11,672,342,235 11,120,181 0.280 2020-03-09
534 2020-03-10 39,742,931 12,000 0.34 11,672,342,235 11,326,735 0.285 2020-03-06
535 2020-03-09 39,730,931 16,002 0.34 11,672,342,235 11,124,661 0.280 2020-03-05
536 2020-03-06 39,714,929 -16,000 0.34 11,672,342,235 10,723,031 0.270 2020-03-04
537 2020-03-05 39,730,929 16,000 0.34 11,672,342,235 11,124,660 0.280 2020-03-03
538 2020-03-03 39,714,929 16,001 0.34 11,672,342,235 10,723,031 0.270 2020-02-28
539 2020-03-02 39,698,928 -8,000 0.34 11,672,342,235 10,917,205 0.275 2020-02-27
540 2020-02-28 39,706,928 16 0.34 11,672,342,235 11,117,940 0.280 2020-02-26
541 2020-02-27 39,706,912 -20,000 0.34 11,672,342,235 10,919,401 0.275 2020-02-25
542 2020-02-26 39,726,912 8,000 0.34 11,672,342,235 11,322,170 0.285 2020-02-24
543 2020-02-25 39,718,912 -12,000 0.34 11,672,342,235 11,319,890 0.285 2020-02-21
544 2020-02-21 39,730,912 72,000 0.34 11,672,342,235 11,323,310 0.285 2020-02-19
545 2020-02-20 39,658,912 8,000 0.34 11,672,342,235 11,501,084 0.290 2020-02-18
546 2020-02-19 39,650,912 -12,000 0.34 11,672,342,235 11,697,019 0.295 2020-02-17
547 2020-02-18 39,662,912 4,000 0.34 11,672,342,235 11,700,559 0.295 2020-02-14
548 2020-02-17 39,658,912 -44,000 0.34 11,672,342,235 11,501,084 0.290 2020-02-13
549 2020-02-14 39,702,912 -20,000 0.34 11,672,342,235 11,910,874 0.300 2020-02-12
550 2020-02-13 39,722,912 24,000 0.34 11,672,342,235 11,718,259 0.295 2020-02-11
551 2020-02-12 39,698,912 12,000 0.34 11,672,342,235 11,314,190 0.285 2020-02-10
552 2020-02-11 39,686,912 4,000 0.34 11,672,342,235 11,509,204 0.290 2020-02-07
553 2020-02-10 39,682,912 12,498 0.34 11,672,342,235 11,111,215 0.280 2020-02-06
554 2020-02-07 39,670,414 -8,000 0.34 11,672,342,235 10,909,364 0.275 2020-02-05
555 2020-02-06 39,678,414 36,000 0.34 11,672,342,235 11,109,956 0.280 2020-02-04
556 2020-02-05 39,642,414 28,000 0.34 11,672,342,235 10,703,452 0.270 2020-02-03
557 2020-02-04 39,614,414 24,000 0.34 11,672,342,235 10,893,964 0.275 2020-01-31
558 2020-02-03 39,590,414 -4,000 0.34 11,672,342,235 10,689,412 0.270 2020-01-30
559 2020-01-31 39,594,414 -4,000 0.34 11,672,342,235 11,284,408 0.285 2020-01-29
560 2020-01-30 39,598,414 12,000 0.34 11,672,342,235 12,275,508 0.310 2020-01-23
561 2020-01-29 39,586,414 -20,000 0.34 11,672,342,235 12,667,652 0.320 2020-01-22
562 2020-01-23 39,606,414 16,000 0.34 11,672,342,235 13,070,117 0.330 2020-01-21
563 2020-01-22 39,590,414 -32,000 0.34 11,672,342,235 12,866,885 0.325 2020-01-20
564 2020-01-21 39,622,414 -260,000 0.34 11,672,342,235 13,075,397 0.330 2020-01-17
565 2020-01-20 39,882,414 32,000 0.34 11,672,342,235 13,560,021 0.340 2020-01-16
566 2020-01-17 39,850,414 20,000 0.34 11,672,342,235 12,951,385 0.325 2020-01-15
567 2020-01-16 39,830,414 4,000 0.34 11,672,342,235 13,343,189 0.335 2020-01-14
568 2020-01-15 39,826,414 4,000 0.34 11,672,342,235 14,138,377 0.355 2020-01-13
569 2020-01-14 39,822,414 4,000 0.34 11,672,342,235 13,937,845 0.350 2020-01-10
570 2020-01-10 39,818,414 64,000 0.34 11,672,342,235 13,936,445 0.350 2020-01-08
571 2020-01-09 39,754,414 56,000 0.34 11,672,342,235 13,914,045 0.350 2020-01-07
572 2020-01-08 39,698,414 8,000 0.34 11,672,342,235 13,894,445 0.350 2020-01-06
573 2020-01-07 39,690,414 4,000 0.34 11,672,342,235 13,693,193 0.345 2020-01-03
574 2020-01-06 39,686,414 -500,000 0.34 11,672,342,235 13,890,245 0.350 2020-01-02
575 2020-01-03 40,186,414 -3,134,770 0.34 11,672,342,235 15,069,905 0.375 2019-12-30
576 2019-12-30 43,321,184 -4,000 0.37 11,672,342,235 15,595,626 0.360 2019-12-23
577 2019-12-27 43,325,184 -84,000 0.37 11,672,342,235 15,163,814 0.350 2019-12-20
578 2019-12-23 43,409,184 4,000 0.37 11,672,342,235 15,627,306 0.360 2019-12-19
579 2019-12-19 43,405,184 775 0.37 11,672,342,235 15,191,814 0.350 2019-12-17
580 2019-12-18 43,404,409 215 0.37 11,672,342,235 15,191,543 0.350 2019-12-16
581 2019-12-17 43,404,194 -12,000 0.37 11,672,342,235 14,757,426 0.340 2019-12-13
582 2019-12-16 43,416,194 -36,000 0.37 11,672,342,235 15,195,668 0.350 2019-12-12
583 2019-12-13 43,452,194 -12,000 0.37 11,672,342,235 14,121,963 0.325 2019-12-11
584 2019-12-12 43,464,194 -20,000 0.37 11,672,342,235 13,473,900 0.310 2019-12-10
585 2019-12-11 43,484,194 20,000 0.37 11,672,342,235 13,697,521 0.315 2019-12-09
586 2019-12-10 43,464,194 44,000 0.37 11,672,342,235 13,691,221 0.315 2019-12-06
587 2019-12-09 43,420,194 16,000 0.37 11,672,342,235 13,894,462 0.320 2019-12-05
588 2019-12-03 43,404,194 176,000 0.37 11,672,342,235 15,191,468 0.350 2019-11-29
589 2019-11-29 43,228,194 600,000 0.37 11,672,342,235 15,129,868 0.350 2019-11-27
590 2019-11-28 42,628,194 4,000 0.37 11,672,342,235 14,919,868 0.350 2019-11-26
591 2019-11-20 42,624,194 -16,000 0.37 11,672,342,235 14,918,468 0.350 2019-11-18
592 2019-11-19 42,640,194 -12,000 0.37 11,672,342,235 14,924,068 0.350 2019-11-15
593 2019-11-18 42,652,194 16,000 0.37 11,672,342,235 14,928,268 0.350 2019-11-14
594 2019-11-14 42,636,194 -12,000 0.37 11,672,342,235 15,349,030 0.360 2019-11-12
595 2019-11-13 42,648,194 40,000 0.37 11,672,342,235 15,779,832 0.370 2019-11-11
596 2019-11-12 42,608,194 36,000 0.37 11,672,342,235 15,765,032 0.370 2019-11-08
597 2019-11-11 42,572,194 -16,000 0.36 11,672,342,235 15,538,851 0.365 2019-11-07
598 2019-11-08 42,588,194 -339,286 0.36 11,672,342,235 15,331,750 0.360 2019-11-06
599 2019-11-07 42,927,480 -8,000 0.37 11,672,342,235 15,239,255 0.355 2019-11-05
600 2019-11-06 42,935,480 20,000 0.37 11,672,342,235 15,456,773 0.360 2019-11-04
601 2019-11-05 42,915,480 -2,524,000 0.37 11,672,342,235 15,449,573 0.360 2019-11-01
602 2019-11-04 45,439,480 8,000 0.39 11,672,342,235 17,039,805 0.375 2019-10-31
603 2019-11-01 45,431,480 16,000 0.39 11,672,342,235 16,128,175 0.355 2019-10-30
604 2019-10-31 45,415,480 12,000 0.39 11,672,342,235 16,803,728 0.370 2019-10-29
605 2019-10-30 45,403,480 4,000 0.39 11,672,342,235 16,345,253 0.360 2019-10-28
606 2019-10-29 45,399,480 4,000 0.39 11,672,342,235 16,116,815 0.355 2019-10-25
607 2019-10-28 45,395,480 8,000 0.39 11,672,342,235 15,888,418 0.350 2019-10-24
608 2019-10-25 45,387,480 28,000 0.39 11,672,342,235 15,885,618 0.350 2019-10-23
609 2019-10-24 45,359,480 2,556,000 0.39 11,672,342,235 15,195,426 0.335 2019-10-22
610 2019-10-23 42,803,480 4,000 0.37 11,672,342,235 14,339,166 0.335 2019-10-21
611 2019-10-22 42,799,480 4,000 0.37 11,672,342,235 14,551,823 0.340 2019-10-18
612 2019-10-21 42,795,480 20,000 0.37 11,672,342,235 14,764,441 0.345 2019-10-17
613 2019-10-18 42,775,480 4,000 0.37 11,672,342,235 14,757,541 0.345 2019-10-16
614 2019-10-17 42,771,480 16,000 0.37 11,672,342,235 14,756,161 0.345 2019-10-15
615 2019-10-16 42,755,480 -4,000 0.37 11,672,342,235 14,964,418 0.350 2019-10-14
616 2019-10-15 42,759,480 1,000,000 0.37 11,672,342,235 15,393,413 0.360 2019-10-11
617 2019-10-14 41,759,480 4,000 0.36 11,672,342,235 15,033,413 0.360 2019-10-10
618 2019-10-11 41,755,480 12,857 0.36 11,672,342,235 14,823,195 0.355 2019-10-09
619 2019-10-10 41,742,623 8,000 0.36 11,672,342,235 14,609,918 0.350 2019-10-08
620 2019-10-09 41,734,623 4,000 0.36 11,672,342,235 15,024,464 0.360 2019-10-04
621 2019-10-08 41,730,623 1,583,983 0.36 11,672,342,235 14,814,371 0.355 2019-10-03
622 2019-10-04 40,146,640 4,000 0.34 11,672,342,235 14,854,257 0.370 2019-10-02
623 2019-10-03 40,142,640 8,000 0.34 11,672,342,235 14,852,777 0.370 2019-09-30
624 2019-10-02 40,134,640 8,000 0.34 11,672,342,235 14,649,144 0.365 2019-09-27
625 2019-09-30 40,126,640 5,432,264 0.34 11,672,342,235 14,445,590 0.360 2019-09-26
626 2019-09-25 34,694,376 4,000 0.30 11,672,342,235 11,796,088 0.340 2019-09-23
627 2019-09-20 34,690,376 -436,000 0.30 11,672,342,235 12,315,083 0.355 2019-09-18
628 2019-09-19 35,126,376 4,000 0.30 11,672,342,235 12,118,600 0.345 2019-09-17
629 2019-09-18 35,122,376 8,000 0.30 11,672,342,235 11,414,772 0.325 2019-09-16
630 2019-09-17 35,114,376 8,000 0.30 11,672,342,235 10,885,457 0.310 2019-09-13
631 2019-09-13 35,106,376 601,951 0.30 11,672,342,235 10,707,445 0.305 2019-09-11
632 2019-09-12 34,504,425 12,000 0.30 11,672,342,235 10,351,328 0.300 2019-09-10
633 2019-09-11 34,492,425 24,000 0.30 11,672,342,235 10,347,728 0.300 2019-09-09
634 2019-09-10 34,468,425 8,000 0.30 11,672,342,235 10,340,528 0.300 2019-09-06
635 2019-09-09 34,460,425 -4,000 0.30 11,672,342,235 10,682,732 0.310 2019-09-05
636 2019-09-06 34,464,425 45,676 0.30 11,672,342,235 10,683,972 0.310 2019-09-04
637 2019-09-05 34,418,749 32,000 0.29 11,672,342,235 10,669,812 0.310 2019-09-03
638 2019-09-03 34,386,749 12,000 0.29 11,672,342,235 12,207,296 0.355 2019-08-30
639 2019-09-02 34,374,749 8,000 0.29 11,672,342,235 12,203,036 0.355 2019-08-29
640 2019-08-30 34,366,749 8,000 0.29 11,672,342,235 12,200,196 0.355 2019-08-28
641 2019-08-29 34,358,749 8,000 0.29 11,672,342,235 12,197,356 0.355 2019-08-27
642 2019-08-27 34,350,749 1,576,000 0.29 11,672,342,235 12,366,270 0.360 2019-08-23
643 2019-08-26 32,774,749 8,000 0.28 11,672,342,235 11,962,783 0.365 2019-08-22
644 2019-08-23 32,766,749 4,000 0.28 11,672,342,235 12,123,697 0.370 2019-08-21
645 2019-08-22 32,762,749 318,037 0.28 11,672,342,235 12,122,217 0.370 2019-08-20
646 2019-08-21 32,444,712 -1,104,000 0.28 11,672,342,235 12,653,438 0.390 2019-08-19
647 2019-08-20 33,548,712 4,000 0.29 11,672,342,235 13,083,998 0.390 2019-08-16
648 2019-08-19 33,544,712 4,000 0.29 11,672,342,235 13,082,438 0.390 2019-08-15
649 2019-08-16 33,540,712 16,000 0.29 11,672,342,235 13,080,878 0.390 2019-08-14
650 2019-08-09 33,524,712 -12,000 0.29 11,672,342,235 13,912,755 0.415 2019-08-07
651 2019-08-08 33,536,712 -4,000 0.29 11,672,342,235 14,756,153 0.440 2019-08-06
652 2019-08-07 33,540,712 -15,000 0.29 11,672,342,235 15,428,728 0.460 2019-08-05
653 2019-08-06 33,555,712 24,000 0.29 11,672,342,235 15,435,628 0.460 2019-08-02
654 2019-08-05 33,531,712 32,000 0.29 11,672,342,235 15,424,588 0.460 2019-08-01
655 2019-08-02 33,499,712 -1,700,000 0.29 11,672,342,235 15,242,369 0.455 2019-07-31
656 2019-07-31 35,199,712 34,657 0.30 11,672,342,235 15,839,870 0.450 2019-07-29
657 2019-07-29 35,165,055 40,000 0.30 11,672,342,235 16,527,576 0.470 2019-07-25
658 2019-07-23 35,125,055 -72,000 0.30 11,672,342,235 17,035,652 0.485 2019-07-19
659 2019-07-17 35,197,055 -84,000 0.31 11,272,342,235 16,542,616 0.470 2019-07-15
660 2019-07-11 35,281,055 764,000 0.31 11,272,342,235 17,287,717 0.490 2019-07-09
661 2019-07-08 34,517,055 -1,500,000 0.31 11,272,342,235 16,913,357 0.490 2019-07-04
662 2019-07-05 36,017,055 8,000 0.32 11,272,342,235 17,648,357 0.490 2019-07-03
663 2019-07-04 36,009,055 32,000 0.32 11,272,342,235 17,284,346 0.480 2019-07-02
664 2019-07-03 35,977,055 963 0.32 11,272,342,235 17,268,986 0.480 2019-06-28
665 2019-06-26 35,976,092 20,000 0.32 11,272,342,235 17,268,524 0.480 2019-06-24
666 2019-06-25 35,956,092 8,000 0.32 11,272,342,235 17,258,924 0.480 2019-06-21
667 2019-06-24 35,948,092 71,562 0.32 11,272,342,235 17,255,084 0.480 2019-06-20
668 2019-06-21 35,876,530 -79,562 0.32 11,272,342,235 17,220,734 0.480 2019-06-19
669 2019-06-20 35,956,092 3,037 0.32 11,272,342,235 17,258,924 0.480 2019-06-18
670 2019-06-17 35,953,055 1,692,000 0.32 11,272,342,235 16,897,936 0.470 2019-06-13
671 2019-06-14 34,261,055 8,909 0.30 11,272,342,235 16,102,696 0.470 2019-06-12
672 2019-06-05 34,252,146 -10,909 0.30 11,272,342,235 15,584,726 0.455 2019-06-03
673 2019-05-30 34,263,055 -1,468,000 0.30 11,272,342,235 15,247,059 0.445 2019-05-28
674 2019-05-29 35,731,055 -276,000 0.32 11,272,342,235 15,543,009 0.435 2019-05-27
675 2019-05-28 36,007,055 76,000 0.32 11,272,342,235 15,843,104 0.440 2019-05-24
676 2019-05-27 35,931,055 -4,000 0.32 11,272,342,235 15,809,664 0.440 2019-05-23
677 2019-05-23 35,935,055 -4,000 0.32 11,272,342,235 15,811,424 0.440 2019-05-21
678 2019-05-22 35,939,055 -8,000 0.32 11,272,342,235 15,992,879 0.445 2019-05-20
679 2019-05-21 35,947,055 -4,000 0.32 11,272,342,235 16,176,175 0.450 2019-05-17
680 2019-05-20 35,951,055 -76,000 0.32 11,272,342,235 16,357,730 0.455 2019-05-16
681 2019-05-17 36,027,055 156,000 0.32 11,272,342,235 16,392,310 0.455 2019-05-15
682 2019-05-16 35,871,055 -4,000 0.32 11,272,342,235 16,141,975 0.450 2019-05-14
683 2019-05-15 35,875,055 -20,000 0.32 11,272,342,235 16,143,775 0.450 2019-05-10
684 2019-05-07 35,895,055 -4,000 0.32 11,272,342,235 16,870,676 0.470 2019-05-03
685 2019-05-03 35,899,055 -8,000 0.32 11,272,342,235 16,872,556 0.470 2019-04-30
686 2019-05-02 35,907,055 -8,000 0.32 11,272,342,235 17,235,386 0.480 2019-04-29
687 2019-04-30 35,915,055 -116,000 0.32 11,272,342,235 16,880,076 0.470 2019-04-26
688 2019-04-29 36,031,055 -8,000 0.32 11,272,342,235 17,475,062 0.485 2019-04-25
689 2019-04-26 36,039,055 -8,000 0.32 11,272,342,235 17,118,551 0.475 2019-04-24
690 2019-04-25 36,047,055 -8,000 0.32 11,272,342,235 16,942,116 0.470 2019-04-23
691 2019-04-23 36,055,055 4,000 0.32 11,272,342,235 16,945,876 0.470 2019-04-17
692 2019-04-18 36,051,055 2,296,000 0.32 11,272,342,235 17,304,506 0.480 2019-04-16
693 2019-04-16 33,755,055 -744,000 0.30 11,272,342,235 16,539,977 0.490 2019-04-12
694 2019-04-15 34,499,055 60,000 0.31 11,272,342,235 17,594,518 0.510 2019-04-11
695 2019-04-12 34,439,055 8,000 0.31 11,272,342,235 17,563,918 0.510 2019-04-10
696 2019-04-09 34,431,055 -364,000 0.31 11,272,342,235 17,904,149 0.520 2019-04-04
697 2019-04-08 34,795,055 8,000 0.31 11,272,342,235 18,441,379 0.530 2019-04-03
698 2019-04-04 34,787,055 24,000 0.31 11,272,342,235 18,089,269 0.520 2019-04-02
699 2019-04-03 34,763,055 40,000 0.31 11,272,342,235 18,076,789 0.520 2019-04-01
700 2019-04-02 34,723,055 8,000 0.31 11,272,342,235 17,708,758 0.510 2019-03-29
701 2019-04-01 34,715,055 16,000 0.31 11,272,342,235 17,357,528 0.500 2019-03-28
702 2019-03-29 34,699,055 4,000 0.31 11,272,342,235 17,696,518 0.510 2019-03-27
703 2019-03-28 34,695,055 4,000 0.31 11,272,342,235 17,694,478 0.510 2019-03-26
704 2019-03-27 34,691,055 8,000 0.31 11,272,342,235 18,039,349 0.520 2019-03-25
705 2019-03-26 34,683,055 12,000 0.31 11,272,342,235 18,035,189 0.520 2019-03-22
706 2019-03-25 34,671,055 4,000 0.31 11,272,342,235 18,028,949 0.520 2019-03-21
707 2019-03-22 34,667,055 -32,000 0.31 11,272,342,235 17,680,198 0.510 2019-03-20
708 2019-03-21 34,699,055 -116,000 0.31 11,272,342,235 17,696,518 0.510 2019-03-19
709 2019-03-20 34,815,055 16,000 0.31 11,272,342,235 18,103,829 0.520 2019-03-18
710 2019-03-19 34,799,055 4,000 0.31 11,272,342,235 17,747,518 0.510 2019-03-15
711 2019-03-18 34,795,055 12,000 0.31 11,272,342,235 18,093,429 0.520 2019-03-14
712 2019-03-15 34,783,055 12,000 0.31 11,272,342,235 18,435,019 0.530 2019-03-13
713 2019-03-14 34,771,055 12,000 0.31 11,272,342,235 17,733,238 0.510 2019-03-12
714 2019-03-13 34,759,055 1,034,572 0.31 11,272,342,235 17,727,118 0.510 2019-03-11
715 2019-03-12 33,724,483 8,000 0.30 11,272,342,235 16,862,242 0.500 2019-03-08
716 2019-03-11 33,716,483 636,000 0.30 11,272,342,235 17,532,571 0.520 2019-03-07
717 2019-03-08 33,080,483 -48,000 0.29 11,272,342,235 17,201,851 0.520 2019-03-06
718 2019-03-07 33,128,483 92,000 0.29 11,272,342,235 15,736,029 0.475 2019-03-05
719 2019-03-06 33,036,483 12,000 0.29 11,272,342,235 16,848,606 0.510 2019-03-04
720 2019-03-05 33,024,483 4,000 0.29 11,272,342,235 17,833,221 0.540 2019-03-01
721 2019-03-04 33,020,483 52,000 0.29 11,272,342,235 18,161,266 0.550 2019-02-28
722 2019-03-01 32,968,483 4,000 0.29 11,272,342,235 18,462,350 0.560 2019-02-27
723 2019-02-28 32,964,483 4,000 0.29 11,272,342,235 18,460,110 0.560 2019-02-26
724 2019-02-27 32,960,483 -108,000 0.29 11,272,342,235 18,787,475 0.570 2019-02-25
725 2019-02-26 33,068,483 16,000 0.29 11,272,342,235 15,872,872 0.480 2019-02-22
726 2019-02-25 33,052,483 8,000 0.29 11,272,342,235 15,369,405 0.465 2019-02-21
727 2019-02-22 33,044,483 28,000 0.29 11,272,342,235 15,035,240 0.455 2019-02-20
728 2019-02-21 33,016,483 16,000 0.29 11,272,342,235 15,352,665 0.465 2019-02-19
729 2019-02-20 33,000,483 20,000 0.29 11,272,342,235 15,180,222 0.460 2019-02-18
730 2019-02-19 32,980,483 16,000 0.29 11,272,342,235 14,841,217 0.450 2019-02-15
731 2019-02-18 32,964,483 16,000 0.29 11,272,342,235 14,998,840 0.455 2019-02-14
732 2019-02-15 32,948,483 24,000 0.29 11,272,342,235 14,991,560 0.455 2019-02-13
733 2019-02-14 32,924,483 16,000 0.29 11,272,342,235 14,980,640 0.455 2019-02-12
734 2019-02-13 32,908,483 184,000 0.29 11,272,342,235 15,631,529 0.475 2019-02-11
735 2019-02-12 32,724,483 -888,000 0.29 11,272,342,235 15,380,507 0.470 2019-02-08
736 2019-02-11 33,612,483 24,000 0.30 11,272,342,235 14,621,430 0.435 2019-02-01
737 2019-02-08 33,588,483 93,428 0.30 11,272,342,235 15,114,817 0.450 2019-01-31
738 2019-02-01 33,495,055 4,000 0.30 11,272,342,235 14,570,349 0.435 2019-01-30
739 2019-01-31 33,491,055 28,000 0.30 11,272,342,235 14,903,519 0.445 2019-01-29
740 2019-01-30 33,463,055 40,000 0.30 11,272,342,235 15,058,375 0.450 2019-01-28
741 2019-01-29 33,423,055 20,000 0.30 11,272,342,235 15,207,490 0.455 2019-01-25
742 2019-01-28 33,403,055 16,000 0.30 11,272,342,235 16,033,466 0.480 2019-01-24
743 2019-01-25 33,387,055 8,000 0.30 11,272,342,235 15,024,175 0.450 2019-01-23
744 2019-01-24 33,379,055 16,000 0.30 11,272,342,235 15,020,575 0.450 2019-01-22
745 2019-01-23 33,363,055 16,000 0.30 11,272,342,235 15,513,821 0.465 2019-01-21
746 2019-01-22 33,347,055 20,000 0.30 11,272,342,235 16,006,586 0.480 2019-01-18
747 2019-01-21 33,327,055 28,000 0.30 11,272,342,235 15,996,986 0.480 2019-01-17
748 2019-01-18 33,299,055 16,000 0.30 11,272,342,235 15,317,565 0.460 2019-01-16
749 2019-01-17 33,283,055 12,000 0.30 11,272,342,235 15,476,621 0.465 2019-01-15
750 2019-01-16 33,271,055 12,000 0.30 11,272,342,235 15,304,685 0.460 2019-01-14
751 2019-01-15 33,259,055 36,000 0.30 11,272,342,235 15,964,346 0.480 2019-01-11
752 2019-01-14 33,223,055 24,000 0.29 11,272,342,235 15,780,951 0.475 2019-01-10
753 2019-01-11 33,199,055 8,000 0.29 11,272,342,235 14,441,589 0.435 2019-01-09
754 2019-01-10 33,191,055 12,000 0.29 11,272,342,235 14,272,154 0.430 2019-01-08
755 2019-01-09 33,179,055 4,000 0.29 11,272,342,235 14,930,575 0.450 2019-01-07
756 2019-01-08 33,175,055 4,000 0.29 11,272,342,235 14,928,775 0.450 2019-01-04
757 2019-01-07 33,171,055 24,000 0.29 11,272,342,235 14,761,119 0.445 2019-01-03
758 2019-01-04 33,147,055 24,000 0.29 11,272,342,235 15,579,116 0.470 2019-01-02
759 2019-01-03 33,123,055 64,000 0.29 11,272,342,235 15,236,605 0.460 2018-12-28
760 2019-01-02 33,059,055 4,000 0.29 11,272,342,235 15,868,346 0.480 2018-12-27
761 2018-12-28 33,055,055 8,000 0.29 11,272,342,235 16,196,977 0.490 2018-12-21
762 2018-12-27 33,047,055 28,000 0.29 11,272,342,235 17,184,469 0.520 2018-12-20
763 2018-12-21 33,019,055 4,000 0.29 11,272,342,235 17,830,290 0.540 2018-12-19
764 2018-12-20 33,015,055 28,000 0.29 11,272,342,235 17,167,829 0.520 2018-12-18
765 2018-12-19 32,987,055 12,000 0.29 11,272,342,235 19,132,492 0.580 2018-12-17
766 2018-12-18 32,975,055 -96,000 0.29 11,272,342,235 19,455,282 0.590 2018-12-14
767 2018-12-17 33,071,055 227,999 0.29 11,272,342,235 19,181,212 0.580 2018-12-13
768 2018-12-14 32,843,056 4,000 0.29 11,272,342,235 19,048,972 0.580 2018-12-12
769 2018-12-13 32,839,056 28,000 0.29 11,272,342,235 19,375,043 0.590 2018-12-11
770 2018-12-12 32,811,056 708,000 0.29 11,272,342,235 20,014,744 0.610 2018-12-10
771 2018-12-10 32,103,056 -1,387,607 0.28 11,272,342,235 19,261,834 0.600 2018-12-06
772 2018-12-07 33,490,663 -12,000 0.30 11,272,342,235 20,429,304 0.610 2018-12-05
773 2018-12-06 33,502,663 879,608 0.30 11,272,342,235 20,771,651 0.620 2018-12-04
774 2018-12-05 32,623,055 964,000 0.29 11,272,342,235 19,247,602 0.590 2018-12-03
775 2018-12-04 31,659,055 284,000 0.28 11,272,342,235 19,312,024 0.610 2018-11-30
776 2018-11-29 31,375,055 -693 0.28 11,272,342,235 17,256,280 0.550 2018-11-27
777 2018-11-27 31,375,748 -4,000 0.28 11,272,342,235 18,197,934 0.580 2018-11-23
778 2018-11-26 31,379,748 8,000 0.28 11,272,342,235 17,258,861 0.550 2018-11-22
779 2018-11-22 31,371,748 -2,996 0.28 11,272,342,235 14,901,580 0.475 2018-11-20
780 2018-11-21 31,374,744 -39,216 0.28 11,272,342,235 14,746,130 0.470 2018-11-19
781 2018-11-20 31,413,960 -4,000 0.28 11,272,342,235 13,979,212 0.445 2018-11-16
782 2018-11-19 31,417,960 -12,000 0.28 11,272,342,235 13,038,453 0.415 2018-11-15
783 2018-11-15 31,429,960 -9,340 0.28 11,272,342,235 13,043,433 0.415 2018-11-13
784 2018-11-12 31,439,300 -20,000 0.28 11,272,342,235 13,361,703 0.425 2018-11-08
785 2018-11-09 31,459,300 -428,000 0.28 11,272,342,235 13,212,906 0.420 2018-11-07
786 2018-11-06 31,887,300 -24,000 0.28 11,272,342,235 13,392,666 0.420 2018-11-02
787 2018-11-02 31,911,300 28,000 0.28 11,272,342,235 12,924,077 0.405 2018-10-31
788 2018-11-01 31,883,300 44,000 0.28 11,272,342,235 12,275,071 0.385 2018-10-30
789 2018-10-31 31,839,300 64,000 0.28 11,272,342,235 12,576,524 0.395 2018-10-29
790 2018-10-30 31,775,300 4,000 0.28 11,272,342,235 12,868,997 0.405 2018-10-26
791 2018-10-29 31,771,300 20,000 0.28 11,272,342,235 12,867,377 0.405 2018-10-25
792 2018-10-26 31,751,300 40,000 0.28 11,272,342,235 13,018,033 0.410 2018-10-24
793 2018-10-25 31,711,300 -8,471 0.28 11,272,342,235 13,001,633 0.410 2018-10-23
794 2018-10-24 31,719,771 -44,000 0.28 11,272,342,235 13,956,699 0.440 2018-10-22
795 2018-10-23 31,763,771 832,000 0.28 11,272,342,235 14,611,335 0.460 2018-10-19
796 2018-10-22 30,931,771 16,000 0.27 11,272,342,235 13,919,297 0.450 2018-10-18
797 2018-10-19 30,915,771 28,000 0.27 11,272,342,235 14,684,991 0.475 2018-10-16
798 2018-10-18 30,887,771 896,000 0.27 11,272,342,235 15,135,008 0.490 2018-10-15
799 2018-10-16 29,991,771 -471,423 0.27 11,272,342,235 14,845,927 0.495 2018-10-12
800 2018-10-15 30,463,194 -636,000 0.27 11,272,342,235 15,079,281 0.495 2018-10-11
801 2018-10-12 31,099,194 -124,000 0.28 11,272,342,235 17,726,541 0.570 2018-10-10
802 2018-10-11 31,223,194 24,000 0.28 11,272,342,235 18,109,453 0.580 2018-10-09
803 2018-10-10 31,199,194 -32,000 0.28 11,272,342,235 18,719,516 0.600 2018-10-08
804 2018-10-09 31,231,194 -340,000 0.28 11,272,342,235 18,738,716 0.600 2018-10-05
805 2018-10-08 31,571,194 -32,000 0.28 11,272,342,235 18,942,716 0.600 2018-10-04
806 2018-10-05 31,603,194 -376,000 0.28 11,272,342,235 18,961,916 0.600 2018-10-03
807 2018-10-04 31,979,194 -106 0.28 11,272,342,235 18,228,141 0.570 2018-10-02
808 2018-10-02 31,979,300 -12,000 0.28 11,272,342,235 19,507,373 0.610 2018-09-27
809 2018-09-28 31,991,300 -8,000 0.28 11,272,342,235 19,514,693 0.610 2018-09-26
810 2018-09-27 31,999,300 -76,000 0.28 11,272,342,235 19,519,573 0.610 2018-09-24
811 2018-09-26 32,075,300 -8,000 0.28 11,272,342,235 19,565,933 0.610 2018-09-21
812 2018-09-24 32,083,300 1,080,000 0.28 11,272,342,235 19,249,980 0.600 2018-09-20
813 2018-09-20 31,003,300 -4,000 0.28 11,272,342,235 18,291,947 0.590 2018-09-18
814 2018-09-19 31,007,300 6,718 0.28 11,272,342,235 18,294,307 0.590 2018-09-17
815 2018-09-18 31,000,582 68,000 0.28 11,272,342,235 18,600,349 0.600 2018-09-14
816 2018-09-17 30,932,582 76,000 0.27 11,272,342,235 17,631,572 0.570 2018-09-13
817 2018-09-14 30,856,582 8,000 0.27 11,272,342,235 18,205,383 0.590 2018-09-12
818 2018-09-13 30,848,582 -4,000 0.27 11,272,342,235 17,892,178 0.580 2018-09-11
819 2018-09-12 30,852,582 -1,072,000 0.27 11,272,342,235 17,585,972 0.570 2018-09-10
820 2018-09-11 31,924,582 20,000 0.28 11,272,342,235 19,793,241 0.620 2018-09-07
821 2018-09-10 31,904,582 -4,000 0.28 11,272,342,235 20,099,887 0.630 2018-09-06
822 2018-09-07 31,908,582 760,000 0.28 11,272,342,235 20,421,492 0.640 2018-09-05
823 2018-09-06 31,148,582 -248,000 0.28 11,272,342,235 20,869,550 0.670 2018-09-04
824 2018-09-05 31,396,582 -70,718 0.28 11,272,342,235 20,407,778 0.650 2018-09-03
825 2018-09-04 31,467,300 316,000 0.28 11,272,342,235 20,139,072 0.640 2018-08-31
826 2018-09-03 31,151,300 180,000 0.28 11,272,342,235 19,313,806 0.620 2018-08-30
827 2018-08-31 30,971,300 848,000 0.27 11,272,342,235 19,202,206 0.620 2018-08-29
828 2018-08-30 30,123,300 24,000 0.27 11,272,342,235 18,676,446 0.620 2018-08-28
829 2018-08-29 30,099,300 -1,260,000 0.27 11,272,342,235 18,661,566 0.620 2018-08-27
830 2018-08-28 31,359,300 3,208,000 0.28 11,272,342,235 19,129,173 0.610 2018-08-24
831 2018-08-27 28,151,300 -8,000 0.25 11,272,342,235 16,327,754 0.580 2018-08-23
832 2018-08-23 28,159,300 -1,792,000 0.25 11,272,342,235 16,613,987 0.590 2018-08-21
833 2018-08-22 29,951,300 -4,000 0.27 11,272,342,235 17,671,267 0.590 2018-08-20
834 2018-08-21 29,955,300 1,500,000 0.27 11,272,342,235 17,374,074 0.580 2018-08-17
835 2018-08-20 28,455,300 44,000 0.25 11,272,342,235 16,504,074 0.580 2018-08-16
836 2018-08-17 28,411,300 -24,000 0.25 11,272,342,235 17,046,780 0.600 2018-08-15
837 2018-08-15 28,435,300 -164,000 0.25 11,272,342,235 18,198,592 0.640 2018-08-13
838 2018-08-14 28,599,300 -80,000 0.25 11,272,342,235 18,589,545 0.650 2018-08-10
839 2018-08-13 28,679,300 -428,000 0.25 11,272,342,235 18,641,545 0.650 2018-08-09
840 2018-08-09 29,107,300 -4,000 0.26 11,272,342,235 18,919,745 0.650 2018-08-07
841 2018-08-08 29,111,300 48,000 0.26 11,272,342,235 18,631,232 0.640 2018-08-06
842 2018-08-07 29,063,300 -8,000 0.26 11,272,342,235 19,472,411 0.670 2018-08-03
843 2018-08-06 29,071,300 -84,000 0.26 11,272,342,235 19,187,058 0.660 2018-08-02
844 2018-08-03 29,155,300 28,000 0.26 11,272,342,235 20,408,710 0.700 2018-08-01
845 2018-08-02 29,127,300 -4,000 0.26 11,272,342,235 21,262,929 0.730 2018-07-31
846 2018-07-30 29,131,300 8,000 0.26 11,272,342,235 22,139,788 0.760 2018-07-26
847 2018-07-27 29,123,300 4,000 0.26 11,272,342,235 21,842,475 0.750 2018-07-25
848 2018-07-26 29,119,300 36,000 0.26 11,272,342,235 21,839,475 0.750 2018-07-24
849 2018-07-25 29,083,300 36,000 0.26 11,272,342,235 22,103,308 0.760 2018-07-23
850 2018-07-24 29,047,300 296,000 0.26 11,272,342,235 22,366,421 0.770 2018-07-20
851 2018-07-23 28,751,300 28,000 0.26 11,272,342,235 21,850,988 0.760 2018-07-19
852 2018-07-20 28,723,300 28,000 0.25 11,272,342,235 21,829,708 0.760 2018-07-18
853 2018-07-19 28,695,300 16,000 0.25 11,272,342,235 22,382,334 0.780 2018-07-17
854 2018-07-18 28,679,300 -39,092 0.25 11,272,342,235 22,083,061 0.770 2018-07-16
855 2018-07-17 28,718,392 -4,000 0.25 11,272,342,235 22,687,530 0.790 2018-07-13
856 2018-07-16 28,722,392 4,000 0.25 11,272,342,235 21,829,018 0.760 2018-07-12
857 2018-07-12 28,718,392 156,000 0.25 11,272,342,235 22,113,162 0.770 2018-07-10
858 2018-07-11 28,562,392 100,000 0.25 11,272,342,235 22,849,914 0.800 2018-07-09
859 2018-07-10 28,462,392 68,000 0.25 11,272,342,235 21,631,418 0.760 2018-07-06
860 2018-07-06 28,394,392 -8,000 0.25 11,272,342,235 21,863,682 0.770 2018-07-04
861 2018-07-05 28,402,392 -344,000 0.25 11,272,342,235 21,869,842 0.770 2018-07-03
862 2018-07-04 28,746,392 -64,000 0.26 11,272,342,235 22,997,114 0.800 2018-06-29
863 2018-07-03 28,810,392 152,000 0.26 11,272,342,235 22,760,210 0.790 2018-06-28
864 2018-06-29 28,658,392 8,000 0.25 11,264,138,274 22,640,130 0.790 2018-06-27
865 2018-06-26 28,650,392 -70,619 0.25 11,264,138,274 25,212,345 0.880 2018-06-22
866 2018-06-25 28,721,011 -484,000 0.25 11,264,138,274 24,987,280 0.870 2018-06-21
867 2018-06-22 29,205,011 -20,000 0.26 11,264,138,274 25,700,410 0.880 2018-06-20
868 2018-06-21 29,225,011 -241,381 0.26 11,264,138,274 26,010,260 0.890 2018-06-19
869 2018-06-20 29,466,392 20,000 0.26 11,264,138,274 26,814,417 0.910 2018-06-15
870 2018-06-19 29,446,392 304,000 0.26 11,264,138,274 27,090,681 0.920 2018-06-14
871 2018-06-15 29,142,392 -8,000 0.26 11,263,763,274 28,559,544 0.980 2018-06-13
872 2018-06-14 29,150,392 -8,000 0.26 11,263,763,274 28,567,384 0.980 2018-06-12
873 2018-06-13 29,158,392 128,000 0.26 11,263,763,274 29,449,976 1.010 2018-06-11
874 2018-06-12 29,030,392 344,000 0.26 11,263,763,274 29,901,304 1.030 2018-06-08
875 2018-06-11 28,686,392 -164,000 0.25 11,263,763,274 29,260,120 1.020 2018-06-07
876 2018-06-08 28,850,392 -28,000 0.26 11,263,763,274 30,581,416 1.060 2018-06-06
877 2018-06-07 28,878,392 504,000 0.26 11,263,763,274 27,723,256 0.960 2018-06-05
878 2018-06-06 28,374,392 252,000 0.25 11,263,763,274 26,955,672 0.950 2018-06-04
879 2018-06-05 28,122,392 412,000 0.25 11,263,763,274 25,310,153 0.900 2018-06-01
880 2018-06-04 27,710,392 1,840,000 0.25 11,263,763,274 25,493,561 0.920 2018-05-31
881 2018-06-01 25,870,392 -4,000 0.23 11,263,763,274 23,283,353 0.900 2018-05-30
882 2018-05-31 25,874,392 -4,000 0.23 11,263,763,274 23,545,697 0.910 2018-05-29
883 2018-05-30 25,878,392 40,000 0.23 11,263,563,274 23,290,553 0.900 2018-05-28
884 2018-05-29 25,838,392 -76,000 0.23 11,263,563,274 23,771,321 0.920 2018-05-25
885 2018-05-28 25,914,392 -128,000 0.23 11,263,563,274 23,841,241 0.920 2018-05-24
886 2018-05-25 26,042,392 -28,000 0.23 11,263,563,274 22,396,457 0.860 2018-05-23
887 2018-05-24 26,070,392 44,000 0.23 11,263,563,274 21,377,721 0.820 2018-05-21
888 2018-05-23 26,026,392 -28,000 0.23 11,263,563,274 20,821,114 0.800 2018-05-18
889 2018-05-21 26,054,392 -16,000 0.23 11,263,563,274 20,843,514 0.800 2018-05-17
890 2018-05-18 26,070,392 -12,000 0.23 11,249,049,760 20,595,610 0.790 2018-05-16
891 2018-05-17 26,082,392 -8,000 0.23 11,249,049,760 20,344,266 0.780 2018-05-15
892 2018-05-14 26,090,392 -8,000 0.23 11,249,049,760 20,611,410 0.790 2018-05-10
893 2018-05-11 26,098,392 -20,000 0.23 11,249,049,760 20,878,714 0.800 2018-05-09
894 2018-05-10 26,118,392 76,000 0.23 11,249,049,760 21,155,898 0.810 2018-05-08
895 2018-05-08 26,042,392 -8,000 0.23 11,249,049,760 22,136,033 0.850 2018-05-04
896 2018-05-02 26,050,392 -4,000 0.23 11,249,049,760 22,403,337 0.860 2018-04-27
897 2018-04-26 26,054,392 -8,000 0.23 11,249,049,760 23,448,953 0.900 2018-04-24
898 2018-04-25 26,062,392 -8,000 0.23 11,249,049,760 23,716,777 0.910 2018-04-23
899 2018-04-23 26,070,392 -64,000 0.23 11,249,049,760 23,984,761 0.920 2018-04-19
900 2018-04-20 26,134,392 -12,000 0.23 11,249,049,760 22,998,265 0.880 2018-04-18
901 2018-04-19 26,146,392 60,000 0.23 11,249,049,760 24,839,072 0.950 2018-04-17
902 2018-04-16 26,086,392 -8,000 0.23 11,249,049,760 23,216,889 0.890 2018-04-12
903 2018-04-12 26,094,392 12,000 0.23 11,249,049,760 22,702,121 0.870 2018-04-10
904 2018-04-11 26,082,392 12,000 0.23 11,249,049,760 22,691,681 0.870 2018-04-09
905 2018-03-28 26,070,392 7,276,000 0.23 11,249,049,760 22,681,241 0.870 2018-03-26
906 2018-03-26 18,794,392 20,000 0.17 11,249,049,760 17,854,672 0.950 2018-03-22
907 2018-03-21 18,774,392 -4,000 0.17 11,248,674,760 17,647,928 0.940 2018-03-19
908 2018-03-20 18,778,392 4,000 0.17 11,248,674,760 17,651,688 0.940 2018-03-16
909 2018-03-19 18,774,392 -144,000 0.17 11,248,674,760 18,023,416 0.960 2018-03-15
910 2018-03-16 18,918,392 -180,000 0.17 11,248,674,760 18,729,208 0.990 2018-03-14
911 2018-03-15 19,098,392 -200,000 0.17 11,248,674,760 18,907,408 0.990 2018-03-13
912 2018-03-14 19,298,392 -96,000 0.17 11,248,674,760 19,105,408 0.990 2018-03-12
913 2018-03-13 19,394,392 -112,000 0.17 11,248,674,760 16,873,121 0.870 2018-03-09
914 2018-03-12 19,506,392 -96,000 0.17 11,248,674,760 16,775,497 0.860 2018-03-08
915 2018-03-09 19,602,392 -196,000 0.17 11,248,674,760 16,269,985 0.830 2018-03-07
916 2018-03-08 19,798,392 28,000 0.18 11,248,674,760 17,026,617 0.860 2018-03-06
917 2018-03-06 19,770,392 44,000 0.18 11,248,674,760 17,397,945 0.880 2018-03-02
918 2018-03-05 19,726,392 364,000 0.18 11,248,674,760 17,556,489 0.890 2018-03-01
919 2018-03-02 19,362,392 -56,000 0.17 11,248,674,760 17,813,401 0.920 2018-02-28
920 2018-03-01 19,418,392 296,000 0.17 11,248,674,760 17,864,921 0.920 2018-02-27
921 2018-02-28 19,122,392 228,000 0.17 11,248,674,760 17,210,153 0.900 2018-02-26
922 2018-02-27 18,894,392 140,000 0.17 11,248,424,760 17,004,953 0.900 2018-02-23
923 2018-02-26 18,754,392 -144,000 0.17 11,248,424,760 16,878,953 0.900 2018-02-22
924 2018-02-23 18,898,392 -324,000 0.17 11,248,424,760 17,575,505 0.930 2018-02-21
925 2018-02-22 19,222,392 -48,000 0.17 11,248,424,760 17,876,825 0.930 2018-02-20
926 2018-02-21 19,270,392 -16,000 0.17 11,248,424,760 16,572,537 0.860 2018-02-14
927 2018-02-20 19,286,392 104,000 0.17 11,248,424,760 16,779,161 0.870 2018-02-13
928 2018-02-14 19,182,392 244,000 0.17 11,248,424,760 16,880,505 0.880 2018-02-12
929 2018-02-13 18,938,392 144,000 0.17 11,248,424,760 16,287,017 0.860 2018-02-09
930 2018-02-12 18,794,392 -20,000 0.17 11,248,424,760 17,666,728 0.940 2018-02-08
931 2018-02-09 18,814,392 44,000 0.17 11,248,424,760 17,873,672 0.950 2018-02-07
932 2018-02-08 18,770,392 384,000 0.17 11,248,424,760 18,207,280 0.970 2018-02-06
933 2018-02-07 18,386,392 8,000 0.16 11,248,424,760 18,018,664 0.980 2018-02-05
934 2018-02-06 18,378,392 -8,000 0.16 11,247,624,760 18,378,392 1.000 2018-02-02
935 2018-02-05 18,386,392 12,000 0.16 11,247,624,760 18,018,664 0.980 2018-02-01
936 2018-02-02 18,374,392 -188,000 0.16 11,247,624,760 18,374,392 1.000 2018-01-31
937 2018-02-01 18,562,392 332,000 0.17 11,247,624,760 17,077,401 0.920 2018-01-30
938 2018-01-31 18,230,392 80,000 0.16 11,247,624,760 17,865,784 0.980 2018-01-29
939 2018-01-30 18,150,392 4,000 0.16 11,247,299,760 19,602,423 1.080 2018-01-26
940 2018-01-29 18,146,392 -12,000 0.16 11,247,299,760 20,505,423 1.130 2018-01-25
941 2018-01-26 18,158,392 -40,000 0.16 11,247,299,760 20,700,567 1.140 2018-01-24
942 2018-01-24 18,198,392 34,000 0.16 11,247,299,760 21,110,135 1.160 2018-01-22
943 2018-01-23 18,164,392 -20,000 0.16 11,247,299,760 21,433,983 1.180 2018-01-19
944 2018-01-22 18,184,392 -84,625 0.16 11,247,299,760 21,639,426 1.190 2018-01-18
945 2018-01-19 18,269,017 13,000 0.16 11,247,299,760 21,922,820 1.200 2018-01-17
946 2018-01-18 18,256,017 -11,375 0.16 11,247,299,760 22,089,781 1.210 2018-01-16
947 2018-01-17 18,267,392 -89,000 0.16 11,247,299,760 22,103,544 1.210 2018-01-15
948 2018-01-16 18,356,392 -20,000 0.16 11,247,299,760 22,761,926 1.240 2018-01-12
949 2018-01-15 18,376,392 -20,000 0.16 11,247,299,760 22,602,962 1.230 2018-01-11
950 2018-01-12 18,396,392 -8,000 0.16 11,247,299,760 23,179,454 1.260 2018-01-10
951 2018-01-11 18,404,392 -24,000 0.16 11,247,299,760 23,373,578 1.270 2018-01-09
952 2018-01-10 18,428,392 -4,000 0.16 11,247,299,760 23,404,058 1.270 2018-01-08
953 2018-01-04 18,432,392 -12,000 0.16 11,247,299,760 22,303,194 1.210 2018-01-02
954 2017-12-28 18,444,392 -32,000 0.16 11,246,659,760 22,502,158 1.220 2017-12-22
955 2017-12-27 18,476,392 -14,500 0.16 11,246,659,760 23,095,490 1.250 2017-12-21
956 2017-12-22 18,490,892 -88,600 0.16 11,246,659,760 23,113,615 1.250 2017-12-20
957 2017-12-21 18,579,492 -8,000 0.17 11,246,659,760 23,224,365 1.250 2017-12-19
958 2017-12-20 18,587,492 539,770 0.17 11,246,659,760 23,234,365 1.250 2017-12-18
959 2017-12-19 18,047,722 16,000 0.16 11,246,659,760 22,559,653 1.250 2017-12-15
960 2017-12-18 18,031,722 -64,000 0.16 11,246,659,760 23,080,604 1.280 2017-12-14
961 2017-12-15 18,095,722 -616,770 0.16 11,246,659,760 22,076,781 1.220 2017-12-13
962 2017-12-14 18,712,492 -396,000 0.17 11,246,659,760 21,519,366 1.150 2017-12-12
963 2017-12-13 19,108,492 -8,000 0.17 11,246,659,760 21,974,766 1.150 2017-12-11
964 2017-12-12 19,116,492 -84,000 0.17 11,246,659,760 22,557,461 1.180 2017-12-08
965 2017-12-11 19,200,492 -380,000 0.17 11,246,659,760 22,848,585 1.190 2017-12-07
966 2017-12-08 19,580,492 -1,368,000 0.17 11,246,659,760 23,300,785 1.190 2017-12-06
967 2017-12-07 20,948,492 -4,000 0.19 11,246,659,760 27,442,525 1.310 2017-12-05
968 2017-12-06 20,952,492 -136,000 0.19 11,246,659,760 27,866,814 1.330 2017-12-04
969 2017-12-04 21,088,492 20,000 0.19 11,246,659,760 28,891,234 1.370 2017-11-30
970 2017-12-01 21,068,492 -16,000 0.19 11,246,659,760 28,442,464 1.350 2017-11-29
971 2017-11-30 21,084,492 -4,000 0.19 11,246,659,760 29,096,599 1.380 2017-11-28
972 2017-11-29 21,088,492 56,000 0.19 11,245,934,760 29,102,119 1.380 2017-11-27
973 2017-11-28 21,032,492 -24,000 0.19 11,245,934,760 29,445,489 1.400 2017-11-24
974 2017-11-27 21,056,492 -16,000 0.19 11,245,934,760 28,426,264 1.350 2017-11-23
975 2017-11-24 21,072,492 -48,000 0.19 11,245,934,760 28,447,864 1.350 2017-11-22
976 2017-11-23 21,120,492 675,000 0.19 11,245,934,760 27,667,845 1.310 2017-11-21
977 2017-11-22 20,445,492 -36,000 0.18 11,245,934,760 26,374,685 1.290 2017-11-20
978 2017-11-21 20,481,492 -4,000 0.18 11,245,934,760 27,240,384 1.330 2017-11-17
979 2017-11-17 20,485,492 -4,000 0.18 11,245,934,760 26,426,285 1.290 2017-11-15
980 2017-11-16 20,489,492 -16,000 0.18 11,245,934,760 26,226,550 1.280 2017-11-14
981 2017-11-15 20,505,492 24,000 0.18 11,245,934,760 25,836,920 1.260 2017-11-13
982 2017-11-14 20,481,492 -4,000 0.18 11,245,934,760 26,216,310 1.280 2017-11-10
983 2017-11-13 20,485,492 -56,000 0.18 11,245,934,760 26,426,285 1.290 2017-11-09
984 2017-11-09 20,541,492 20,000 0.18 11,245,934,760 26,498,525 1.290 2017-11-07
985 2017-11-08 20,521,492 108,000 0.18 11,245,934,760 26,472,725 1.290 2017-11-06
986 2017-11-07 20,413,492 -8,000 0.18 11,245,934,760 26,945,809 1.320 2017-11-03
987 2017-11-03 20,421,492 -8,000 0.18 11,245,934,760 27,364,799 1.340 2017-11-01
988 2017-11-02 20,429,492 -57,000 0.18 11,245,934,760 27,784,109 1.360 2017-10-31
989 2017-11-01 20,486,492 -16,000 0.18 11,245,934,760 27,451,899 1.340 2017-10-30
990 2017-10-30 20,502,492 -24,000 0.18 11,217,643,694 28,498,464 1.390 2017-10-26
991 2017-10-26 20,526,492 -24,000 0.18 11,217,643,694 28,121,294 1.370 2017-10-24
992 2017-10-25 20,550,492 -8,000 0.18 11,217,643,694 29,181,699 1.420 2017-10-23
993 2017-10-24 20,558,492 27,100 0.18 11,217,643,694 29,398,644 1.430 2017-10-20
994 2017-10-23 20,531,392 -4,000 0.18 11,217,643,694 29,359,891 1.430 2017-10-19
995 2017-10-20 20,535,392 -8,000 0.18 11,217,643,694 30,187,026 1.470 2017-10-18
996 2017-10-19 20,543,392 -28,000 0.18 11,217,643,694 30,609,654 1.490 2017-10-17
997 2017-10-18 20,571,392 8,000 0.18 11,217,643,694 29,828,518 1.450 2017-10-16
998 2017-10-13 20,563,392 -20,000 0.18 11,217,643,694 30,433,820 1.480 2017-10-11
999 2017-10-12 20,583,392 -4,000 0.18 11,217,643,694 30,875,088 1.500 2017-10-10
1000 2017-10-11 20,587,392 25,000 0.18 11,217,643,694 31,498,710 1.530 2017-10-09
1001 2017-10-10 20,562,392 -32,000 0.18 11,217,643,694 31,666,084 1.540 2017-10-06
1002 2017-10-09 20,594,392 -4,000 0.18 11,217,643,694 32,127,252 1.560 2017-10-04
1003 2017-10-06 20,598,392 -937,000 0.18 11,217,643,694 32,545,459 1.580 2017-10-03
1004 2017-10-04 21,535,392 -4,000 0.19 11,217,643,694 33,810,565 1.570 2017-09-29
1005 2017-10-03 21,539,392 -8,000 0.19 11,217,643,694 32,524,482 1.510 2017-09-28
1006 2017-09-28 21,547,392 12,000 0.19 11,216,493,694 32,752,036 1.520 2017-09-26
1007 2017-09-27 21,535,392 -4,000 0.19 11,216,493,694 32,303,088 1.500 2017-09-25
1008 2017-09-26 21,539,392 -12,000 0.19 11,216,493,694 32,955,270 1.530 2017-09-22
1009 2017-09-25 21,551,392 382,000 0.19 11,216,493,694 33,189,144 1.540 2017-09-21
1010 2017-09-22 21,169,392 -8,000 0.19 11,216,493,694 32,600,864 1.540 2017-09-20
1011 2017-09-21 21,177,392 7,000 0.19 11,216,493,694 32,824,958 1.550 2017-09-19
1012 2017-09-20 21,170,392 -40,000 0.19 11,216,493,694 32,602,404 1.540 2017-09-18
1013 2017-09-19 21,210,392 36,000 0.19 11,216,493,694 33,512,419 1.580 2017-09-15
1014 2017-09-18 21,174,392 -4,000 0.19 11,216,493,694 33,879,027 1.600 2017-09-14
1015 2017-09-15 21,178,392 -8,000 0.19 11,216,493,694 33,885,427 1.600 2017-09-13
1016 2017-09-14 21,186,392 -4,000 0.19 11,216,493,694 34,321,955 1.620 2017-09-12
1017 2017-09-13 21,190,392 -16,000 0.19 11,216,493,694 34,116,531 1.610 2017-09-11
1018 2017-09-12 21,206,392 -4,000 0.19 11,216,493,694 34,142,291 1.610 2017-09-08
1019 2017-09-11 21,210,392 240,000 0.19 11,216,493,694 34,360,835 1.620 2017-09-07
1020 2017-09-08 20,970,392 -4,000 0.19 11,216,493,694 33,133,219 1.580 2017-09-06
1021 2017-09-07 20,974,392 306,500 0.19 11,216,493,694 33,139,539 1.580 2017-09-05
1022 2017-09-06 20,667,892 -16,000 0.18 11,216,493,694 32,655,269 1.580 2017-09-04
1023 2017-09-05 20,683,892 944,000 0.18 11,216,493,694 33,094,227 1.600 2017-09-01
1024 2017-09-04 19,739,892 -1,148,000 0.18 11,216,493,694 31,583,827 1.600 2017-08-31
1025 2017-09-01 20,887,892 -739,000 0.19 11,216,493,694 33,420,627 1.600 2017-08-30
1026 2017-08-31 21,626,892 2,204,000 0.19 11,216,493,694 34,386,758 1.590 2017-08-29
1027 2017-08-30 19,422,892 77,000 0.17 11,216,278,694 31,465,085 1.620 2017-08-28
1028 2017-08-29 19,345,892 444,000 0.17 11,216,278,694 31,146,886 1.610 2017-08-25
1029 2017-08-28 18,901,892 -351,000 0.17 11,216,278,694 31,755,179 1.680 2017-08-24
1030 2017-08-25 19,252,892 371,092 0.17 11,216,278,694 30,227,040 1.570 2017-08-22
1031 2017-08-24 18,881,800 2,628,000 0.17 11,216,278,694 27,756,246 1.470 2017-08-21
1032 2017-08-22 16,253,800 143,800 0.14 11,216,278,694 23,405,472 1.440 2017-08-18
1033 2017-08-18 16,110,000 -4,000 0.14 11,216,278,694 20,943,000 1.300 2017-08-16
1034 2017-08-16 16,114,000 103,000 0.14 11,216,278,694 20,948,200 1.300 2017-08-14
1035 2017-08-15 16,011,000 -12,000 0.14 11,216,278,694 20,494,080 1.280 2017-08-11
1036 2017-08-14 16,023,000 -4,000 0.14 11,216,278,694 20,509,440 1.280 2017-08-10
1037 2017-08-11 16,027,000 -4,000 0.14 11,216,278,694 20,674,830 1.290 2017-08-09
1038 2017-08-09 16,031,000 -4,000 0.14 11,216,278,694 21,000,610 1.310 2017-08-07
1039 2017-08-08 16,035,000 -4,000 0.14 11,216,278,694 20,524,800 1.280 2017-08-04
1040 2017-08-07 16,039,000 -12,000 0.14 11,216,278,694 20,850,700 1.300 2017-08-03
1041 2017-08-04 16,051,000 -4,000 0.14 11,216,278,694 20,384,770 1.270 2017-08-02
1042 2017-07-31 16,055,000 -4,000 0.14 11,216,278,694 20,710,950 1.290 2017-07-27
1043 2017-07-27 16,059,000 576,000 0.14 11,185,717,098 21,358,470 1.330 2017-07-25
1044 2017-07-26 15,483,000 -394,000 0.14 11,185,717,098 20,127,900 1.300 2017-07-24
1045 2017-07-24 15,877,000 -16,000 0.14 11,185,717,098 20,481,330 1.290 2017-07-20
1046 2017-07-21 15,893,000 -4,000 0.14 11,185,717,098 20,660,900 1.300 2017-07-19
1047 2017-07-19 15,897,000 -4,000 0.14 11,185,717,098 20,825,070 1.310 2017-07-17
1048 2017-07-17 15,901,000 -4,000 0.14 11,185,717,098 20,830,310 1.310 2017-07-13
1049 2017-07-13 15,905,000 -4,000 0.14 11,185,717,098 20,994,600 1.320 2017-07-11
1050 2017-07-10 15,909,000 -68,000 0.14 11,185,717,098 20,681,700 1.300 2017-07-06
1051 2017-07-07 15,977,000 3,796,000 0.14 11,185,717,098 21,249,410 1.330 2017-07-05
1052 2017-07-06 12,181,000 4,000 0.11 11,185,717,098 15,713,490 1.290 2017-07-04
1053 2017-07-05 12,177,000 738,000 0.11 11,185,717,098 15,830,100 1.300 2017-07-03
1054 2017-07-04 11,439,000 -36,705 0.10 11,185,717,098 15,213,870 1.330 2017-06-30
1055 2017-07-03 11,475,705 -28,000 0.10 11,185,717,098 15,033,174 1.310 2017-06-29
1056 2017-06-30 11,503,705 -44,000 0.10 11,185,717,098 14,609,705 1.270 2017-06-28
1057 2017-06-29 11,547,705 -16,126 0.10 11,185,717,098 14,781,062 1.280 2017-06-27
1058 2017-06-27 11,563,831 -69,602 0.10 11,179,647,098 14,917,342 1.290 2017-06-23
1059 2017-06-26 11,633,433 -44,000 0.10 11,179,647,098 14,890,794 1.280 2017-06-22
1060 2017-06-23 11,677,433 -217,768 0.10 11,179,647,098 14,830,340 1.270 2017-06-21
1061 2017-06-22 11,895,201 -8,000 0.11 11,179,647,098 15,820,617 1.330 2017-06-20
1062 2017-06-21 11,903,201 -788,504 0.11 11,179,647,098 15,474,161 1.300 2017-06-19
1063 2017-06-20 12,691,705 -52,000 0.11 11,179,647,098 15,737,714 1.240 2017-06-16
1064 2017-06-19 12,743,705 -28,000 0.11 11,179,647,098 15,674,757 1.230 2017-06-15
1065 2017-06-15 12,771,705 -4,000 0.11 11,179,647,098 16,475,499 1.290 2017-06-13
1066 2017-06-13 12,775,705 20,000 0.11 11,179,647,098 16,608,417 1.300 2017-06-09
1067 2017-06-12 12,755,705 -8,000 0.11 11,179,647,098 16,454,859 1.290 2017-06-08
1068 2017-06-09 12,763,705 -28,000 0.11 11,179,647,098 16,720,454 1.310 2017-06-07
1069 2017-06-08 12,791,705 76,000 0.11 11,179,647,098 16,885,051 1.320 2017-06-06
1070 2017-05-31 12,715,705 -8,000 0.11 11,179,647,098 17,929,144 1.410 2017-05-26
1071 2017-05-29 12,723,705 -8,000 0.11 11,172,448,398 17,813,187 1.400 2017-05-25
1072 2017-05-26 12,731,705 -32,000 0.11 11,172,448,398 17,951,704 1.410 2017-05-24
1073 2017-05-25 12,763,705 -48,000 0.11 11,172,448,398 17,869,187 1.400 2017-05-23
1074 2017-05-24 12,811,705 -16,000 0.11 11,160,554,437 17,295,802 1.350 2017-05-22
1075 2017-05-23 12,827,705 -24,000 0.11 11,160,554,437 17,317,402 1.350 2017-05-19
1076 2017-05-22 12,851,705 -8,000 0.12 11,160,554,437 16,835,734 1.310 2017-05-18
1077 2017-05-18 12,859,705 -8,000 0.12 11,160,554,437 17,232,005 1.340 2017-05-16
1078 2017-05-17 12,867,705 -40,000 0.12 11,160,554,437 17,114,048 1.330 2017-05-15
1079 2017-05-16 12,907,705 -32,000 0.12 11,160,554,437 17,941,710 1.390 2017-05-12
1080 2017-05-12 12,939,705 -12,000 0.12 11,160,554,437 18,115,587 1.400 2017-05-10
1081 2017-05-11 12,951,705 12,000 0.12 11,160,554,437 18,132,387 1.400 2017-05-09
1082 2017-05-09 12,939,705 272,000 0.12 11,160,554,437 18,762,572 1.450 2017-05-05
1083 2017-05-08 12,667,705 364,000 0.11 11,160,554,437 19,001,558 1.500 2017-05-04
1084 2017-05-05 12,303,705 -28,000 0.11 11,160,554,437 18,455,558 1.500 2017-05-02
1085 2017-05-04 12,331,705 -328,095 0.11 11,160,554,437 18,497,558 1.500 2017-04-28
1086 2017-05-02 12,659,800 44,000 0.11 11,160,554,437 19,116,298 1.510 2017-04-27
1087 2017-04-28 12,615,800 36,000 0.11 11,160,554,437 18,923,700 1.500 2017-04-26
1088 2017-04-21 12,579,800 -16,000 0.11 11,160,554,437 18,869,700 1.500 2017-04-19
1089 2017-04-20 12,595,800 -4,000 0.11 11,153,639,437 19,019,658 1.510 2017-04-18
1090 2017-04-19 12,599,800 1,880,800 0.11 11,153,639,437 19,403,692 1.540 2017-04-13
1091 2017-04-13 10,719,000 -123,000 0.10 11,153,639,437 16,292,880 1.520 2017-04-11
1092 2017-04-11 10,842,000 8,000 0.10 11,153,639,437 16,805,100 1.550 2017-04-07
1093 2017-04-10 10,834,000 8,000 0.10 11,114,208,770 16,684,360 1.540 2017-04-06
1094 2017-04-07 10,826,000 4,000 0.10 11,114,208,770 16,780,300 1.550 2017-04-05
1095 2017-04-06 10,822,000 119,000 0.10 11,114,208,770 16,233,000 1.500 2017-04-03
1096 2017-03-24 10,703,000 64,000 0.10 10,514,208,770 16,054,500 1.500 2017-03-22
1097 2017-03-23 10,639,000 24,000 0.10 10,514,208,770 16,490,450 1.550 2017-03-21
1098 2017-03-22 10,615,000 40,000 0.10 10,514,208,770 16,347,100 1.540 2017-03-20
1099 2017-03-21 10,575,000 2,399 0.10 10,514,208,770 16,497,000 1.560 2017-03-17
1100 2017-03-20 10,572,601 -4,000 0.10 10,514,208,770 16,704,710 1.580 2017-03-16
1101 2017-03-16 10,576,601 24,000 0.10 10,514,208,770 16,605,264 1.570 2017-03-14
1102 2017-03-15 10,552,601 12,000 0.10 10,514,208,770 16,462,058 1.560 2017-03-13
1103 2017-03-14 10,540,601 -8,000 0.10 10,514,208,770 16,443,338 1.560 2017-03-10
1104 2017-03-13 10,548,601 28,000 0.10 10,514,208,770 16,244,846 1.540 2017-03-09
1105 2017-03-10 10,520,601 16,000 0.10 10,514,208,770 16,412,138 1.560 2017-03-08
1106 2017-03-08 10,504,601 24,000 0.10 10,514,208,770 16,492,224 1.570 2017-03-06
1107 2017-03-07 10,480,601 32,000 0.10 10,514,208,770 16,559,350 1.580 2017-03-03
1108 2017-03-06 10,448,601 -8,000 0.10 10,514,208,770 16,508,790 1.580 2017-03-02
1109 2017-03-02 10,456,601 -140,000 0.10 10,514,208,770 16,835,128 1.610 2017-02-28
1110 2017-03-01 10,596,601 -24,000 0.10 10,514,208,770 16,530,698 1.560 2017-02-27
1111 2017-02-28 10,620,601 -1,084,705 0.10 10,514,208,770 16,355,726 1.540 2017-02-24
1112 2017-02-27 11,705,306 28,000 0.11 10,506,258,770 18,143,224 1.550 2017-02-23
1113 2017-02-24 11,677,306 -88,000 0.11 10,506,258,770 18,333,370 1.570 2017-02-22
1114 2017-02-23 11,765,306 -72,000 0.11 10,506,258,770 18,471,530 1.570 2017-02-21
1115 2017-02-21 11,837,306 -388,000 0.11 10,506,258,770 16,572,228 1.400 2017-02-17
1116 2017-02-20 12,225,306 -12,000 0.12 10,506,258,770 17,237,681 1.410 2017-02-16
1117 2017-02-17 12,237,306 -24,000 0.12 10,506,258,770 17,009,855 1.390 2017-02-15
1118 2017-02-16 12,261,306 -4,000 0.12 10,506,258,770 17,288,441 1.410 2017-02-14
1119 2017-02-10 12,265,306 -60,000 0.12 10,506,258,770 17,907,347 1.460 2017-02-08
1120 2017-02-09 12,325,306 -12,000 0.12 10,506,258,770 17,748,441 1.440 2017-02-07
1121 2017-02-08 12,337,306 4,000 0.12 10,506,258,770 17,642,348 1.430 2017-02-06
1122 2017-02-06 12,333,306 8,000 0.12 10,506,258,770 17,143,295 1.390 2017-02-02
1123 2017-02-03 12,325,306 692,000 0.12 10,506,258,770 17,994,947 1.460 2017-02-01
1124 2017-02-02 11,633,306 -20,000 0.11 10,506,258,770 16,984,627 1.460 2017-01-26
1125 2017-02-01 11,653,306 -60,000 0.11 10,506,258,770 17,479,959 1.500 2017-01-25
1126 2017-01-26 11,713,306 -28,000 0.11 10,494,956,270 16,398,628 1.400 2017-01-24
1127 2017-01-25 11,741,306 -12,000 0.11 10,494,956,270 15,733,350 1.340 2017-01-23
1128 2017-01-24 11,753,306 -44,000 0.11 10,494,956,270 15,631,897 1.330 2017-01-20
1129 2017-01-23 11,797,306 -28,000 0.11 10,494,956,270 15,572,444 1.320 2017-01-19
1130 2017-01-20 11,825,306 -36,000 0.11 10,494,956,270 15,254,645 1.290 2017-01-18
1131 2017-01-12 11,861,306 108,000 0.11 10,494,956,270 15,419,698 1.300 2017-01-10
1132 2017-01-11 11,753,306 -124,000 0.11 10,494,956,270 15,631,897 1.330 2017-01-09
1133 2017-01-10 11,877,306 -72,000 0.11 10,494,956,270 15,440,498 1.300 2017-01-06
1134 2017-01-09 11,949,306 24,000 0.11 10,494,956,270 16,012,070 1.340 2017-01-05
1135 2017-01-06 11,925,306 -68,000 0.11 10,494,956,270 15,979,910 1.340 2017-01-04
1136 2017-01-05 11,993,306 4,000 0.11 10,494,956,270 16,190,963 1.350 2017-01-03
1137 2017-01-04 11,989,306 60,000 0.11 10,494,956,270 17,024,815 1.420 2016-12-30
1138 2016-12-29 11,929,306 -4,000 0.11 10,489,456,270 16,939,615 1.420 2016-12-23
1139 2016-12-23 11,933,306 12,000 0.11 10,489,456,270 16,587,295 1.390 2016-12-21
1140 2016-12-21 11,921,306 -8,000 0.11 10,489,456,270 16,928,255 1.420 2016-12-19
1141 2016-12-20 11,929,306 -248,000 0.11 10,489,456,270 17,416,787 1.460 2016-12-16
1142 2016-12-19 12,177,306 -88,000 0.12 10,489,456,270 17,657,094 1.450 2016-12-15
1143 2016-12-16 12,265,306 -219,000 0.12 10,489,456,270 17,171,428 1.400 2016-12-14
1144 2016-12-15 12,484,306 -8,000 0.12 10,489,456,270 16,853,813 1.350 2016-12-13
1145 2016-12-14 12,492,306 52,000 0.12 10,489,456,270 16,239,998 1.300 2016-12-12
1146 2016-12-13 12,440,306 120,000 0.12 10,489,456,270 16,794,413 1.350 2016-12-09
1147 2016-12-09 12,320,306 52,000 0.12 10,489,456,270 17,125,225 1.390 2016-12-07
1148 2016-12-08 12,268,306 -40,000 0.12 10,489,456,270 17,420,995 1.420 2016-12-06
1149 2016-12-06 12,308,306 -8,000 0.12 10,489,456,270 18,216,293 1.480 2016-12-02
1150 2016-12-02 12,316,306 -44,000 0.12 10,489,456,270 18,474,459 1.500 2016-11-30
1151 2016-12-01 12,360,306 4,000 0.12 10,489,456,270 17,922,444 1.450 2016-11-29
1152 2016-11-30 12,356,306 260,000 0.12 10,489,456,270 18,040,207 1.460 2016-11-28
1153 2016-11-23 12,096,306 -36,000 0.12 10,487,236,270 17,902,533 1.480 2016-11-21
1154 2016-11-22 12,132,306 -100,000 0.12 10,487,236,270 18,198,459 1.500 2016-11-18
1155 2016-11-21 12,232,306 -96,000 0.12 10,487,236,270 18,470,782 1.510 2016-11-17
1156 2016-11-18 12,328,306 -76,000 0.12 10,487,236,270 19,232,157 1.560 2016-11-16
1157 2016-11-16 12,404,306 -44,000 0.12 10,487,236,270 18,606,459 1.500 2016-11-14
1158 2016-11-14 12,448,306 -12,000 0.12 10,487,236,270 18,299,010 1.470 2016-11-10
1159 2016-11-11 12,460,306 8,000 0.12 10,487,236,270 18,316,650 1.470 2016-11-09
1160 2016-11-10 12,452,306 -256,000 0.12 10,487,236,270 18,927,505 1.520 2016-11-08
1161 2016-11-09 12,708,306 -12,000 0.12 10,487,236,270 19,824,957 1.560 2016-11-07
1162 2016-11-08 12,720,306 -26,824 0.12 10,487,236,270 20,352,490 1.600 2016-11-04
1163 2016-10-31 12,747,130 -4,000 0.12 10,487,236,270 20,395,408 1.600 2016-10-27
1164 2016-10-25 12,751,130 -20,000 0.12 10,485,783,770 19,509,229 1.530 2016-10-20
1165 2016-10-24 12,771,130 -16,000 0.12 10,485,783,770 19,539,829 1.530 2016-10-19
1166 2016-10-19 12,787,130 -40,000 0.12 10,485,783,770 19,180,695 1.500 2016-10-17
1167 2016-10-18 12,827,130 -4,000 0.12 10,485,783,770 19,625,509 1.530 2016-10-14
1168 2016-10-11 12,831,130 -92,000 0.12 10,485,783,770 20,786,431 1.620 2016-10-06
1169 2016-10-07 12,923,130 2,719,529 0.12 10,485,783,770 20,289,314 1.570 2016-10-05
1170 2016-10-06 10,203,601 -4,000 0.10 10,485,783,770 15,713,546 1.540 2016-10-04
1171 2016-10-04 10,207,601 -8,000 0.10 10,485,783,770 15,719,706 1.540 2016-09-30
1172 2016-10-03 10,215,601 16,000 0.10 10,485,783,770 15,834,182 1.550 2016-09-29
1173 2016-09-30 10,199,601 192,000 0.10 10,485,783,770 15,605,390 1.530 2016-09-28
1174 2016-09-28 10,007,601 -8,000 0.10 10,481,546,270 15,411,706 1.540 2016-09-26
1175 2016-09-27 10,015,601 -20,000 0.10 10,481,546,270 15,123,558 1.510 2016-09-23
1176 2016-09-26 10,035,601 -8,000 0.10 10,481,546,270 15,153,758 1.510 2016-09-22
1177 2016-09-23 10,043,601 -24,000 0.10 10,481,546,270 15,366,710 1.530 2016-09-21
1178 2016-09-22 10,067,601 60,000 0.10 10,481,546,270 15,101,402 1.500 2016-09-20
1179 2016-09-21 10,007,601 -52,000 0.10 10,481,546,270 14,811,249 1.480 2016-09-19
1180 2016-09-20 10,059,601 -12,000 0.10 10,481,546,270 15,994,766 1.590 2016-09-15
1181 2016-09-19 10,071,601 -40,000 0.10 10,481,546,270 16,013,846 1.590 2016-09-14
1182 2016-09-13 10,111,601 -12,000 0.10 10,481,546,270 15,571,866 1.540 2016-09-09
1183 2016-09-12 10,123,601 -60,000 0.10 10,481,546,270 15,387,874 1.520 2016-09-08
1184 2016-09-09 10,183,601 -72,000 0.10 10,481,546,270 15,988,254 1.570 2016-09-07
1185 2016-09-07 10,255,601 -56,000 0.10 10,481,546,270 16,614,074 1.620 2016-09-05
1186 2016-09-06 10,311,601 -40,000 0.10 10,481,546,270 16,498,562 1.600 2016-09-02
1187 2016-09-05 10,351,601 -104,000 0.10 10,481,546,270 16,562,562 1.600 2016-09-01
1188 2016-09-02 10,455,601 144,000 0.10 10,481,546,270 17,042,630 1.630 2016-08-31
1189 2016-09-01 10,311,601 56,000 0.10 10,481,546,270 16,601,678 1.610 2016-08-30
1190 2016-08-31 10,255,601 160,000 0.10 10,481,546,270 16,614,074 1.620 2016-08-29
1191 2016-08-30 10,095,601 -204,000 0.10 10,480,671,270 16,859,654 1.670 2016-08-26
1192 2016-08-29 10,299,601 44,000 0.10 10,480,671,270 14,213,449 1.380 2016-08-25
1193 2016-08-26 10,255,601 176,000 0.10 10,453,343,238 15,691,070 1.530 2016-08-24
1194 2016-08-24 10,079,601 8,000 0.10 10,453,343,238 16,732,138 1.660 2016-08-22
1195 2016-08-23 10,071,601 -8,000 0.10 10,453,343,238 17,625,302 1.750 2016-08-19
1196 2016-08-22 10,079,601 32,000 0.10 10,453,343,238 17,538,506 1.740 2016-08-18
1197 2016-08-19 10,047,601 -24,000 0.10 10,453,343,238 18,085,682 1.800 2016-08-17
1198 2016-08-18 10,071,601 84,000 0.10 10,439,606,777 18,028,166 1.790 2016-08-16
1199 2016-08-15 9,987,601 4,000 0.10 10,439,606,777 18,077,558 1.810 2016-08-11
1200 2016-08-12 9,983,601 -60,000 0.10 10,439,606,777 18,469,662 1.850 2016-08-10
1201 2016-08-10 10,043,601 28,000 0.10 10,439,606,777 18,881,970 1.880 2016-08-08
1202 2016-08-09 10,015,601 4,000 0.20 4,936,882,784 18,829,330 1.880 2016-08-05
1203 2016-08-05 10,011,601 -32,000 0.20 4,936,882,784 19,322,390 1.930 2016-08-03
1204 2016-08-04 10,043,601 -38,000 0.20 4,936,882,784 19,585,022 1.950 2016-08-01
1205 2016-08-03 10,081,601 -663,773 0.20 4,936,882,784 19,457,490 1.930 2016-07-29
1206 2016-08-01 10,745,374 -16,000 0.22 4,936,882,784 20,953,479 1.950 2016-07-28
1207 2016-07-29 10,761,374 -8,000 0.22 4,931,702,909 20,231,383 1.880 2016-07-27
1208 2016-07-28 10,769,374 12,000 0.22 4,931,702,909 20,354,117 1.890 2016-07-26
1209 2016-07-27 10,757,374 40,000 0.22 4,931,702,909 20,116,289 1.870 2016-07-25
1210 2016-07-25 10,717,374 20,000 0.22 4,931,702,909 19,719,968 1.840 2016-07-21
1211 2016-07-21 10,697,374 -68,000 0.22 4,931,702,909 20,111,063 1.880 2016-07-19
1212 2016-07-20 10,765,374 -106,880 0.22 4,931,702,909 19,915,942 1.850 2016-07-18
1213 2016-07-18 10,872,254 64,000 0.22 4,931,702,909 19,896,225 1.830 2016-07-14
1214 2016-07-15 10,808,254 32,000 0.22 4,931,702,909 19,562,940 1.810 2016-07-13
1215 2016-07-14 10,776,254 64,000 0.22 4,931,702,909 19,505,020 1.810 2016-07-12
1216 2016-07-13 10,712,254 -460,000 0.22 4,931,702,909 19,496,302 1.820 2016-07-11
1217 2016-07-12 11,172,254 24,000 0.23 4,931,702,909 20,333,502 1.820 2016-07-08
1218 2016-07-11 11,148,254 -24,000 0.23 4,931,702,909 20,289,822 1.820 2016-07-07
1219 2016-07-08 11,172,254 44,000 0.23 4,931,702,909 20,333,502 1.820 2016-07-06
1220 2016-07-07 11,128,254 24,000 0.23 4,931,702,909 20,364,705 1.830 2016-07-05
1221 2016-07-06 11,104,254 656,000 0.23 4,931,702,909 20,542,870 1.850 2016-07-04
1222 2016-07-05 10,448,254 -273,000 0.21 4,931,702,909 19,433,752 1.860 2016-06-30
1223 2016-07-04 10,721,254 24,000 0.22 4,931,702,909 19,619,895 1.830 2016-06-29
1224 2016-06-30 10,697,254 32,000 0.22 4,931,702,909 19,362,030 1.810 2016-06-28
1225 2016-06-29 10,665,254 16,000 0.22 4,931,702,909 19,197,457 1.800 2016-06-27
1226 2016-06-28 10,649,254 144,000 0.22 4,931,702,909 18,636,195 1.750 2016-06-24
1227 2016-06-27 10,505,254 24,000 0.21 4,931,702,909 19,014,510 1.810 2016-06-23
1228 2016-06-24 10,481,254 24,000 0.21 4,931,702,909 19,180,695 1.830 2016-06-22
1229 2016-06-23 10,457,254 24,000 0.21 4,931,702,909 19,241,347 1.840 2016-06-21
1230 2016-06-22 10,433,254 24,000 0.21 4,931,702,909 19,405,852 1.860 2016-06-20
1231 2016-06-21 10,409,254 348,000 0.21 4,931,702,909 19,361,212 1.860 2016-06-17
1232 2016-06-20 10,061,254 204,000 0.20 4,931,702,909 18,613,320 1.850 2016-06-16
1233 2016-06-17 9,857,254 -176,000 0.20 4,931,702,909 18,334,492 1.860 2016-06-15
1234 2016-06-16 10,033,254 24,000 0.20 4,931,702,909 18,762,185 1.870 2016-06-14
1235 2016-06-15 10,009,254 40,000 0.20 4,931,702,909 18,417,027 1.840 2016-06-13
1236 2016-06-14 9,969,254 48,000 0.20 4,931,702,909 18,742,198 1.880 2016-06-10
1237 2016-06-13 9,921,254 41,900 0.20 4,931,702,909 19,445,658 1.960 2016-06-08
1238 2016-06-10 9,879,354 52,000 0.20 4,931,702,909 18,770,773 1.900 2016-06-07
1239 2016-06-08 9,827,354 36,000 0.20 4,931,702,909 18,475,426 1.880 2016-06-06
1240 2016-06-07 9,791,354 24,000 0.20 4,931,702,909 17,918,178 1.830 2016-06-03
1241 2016-06-06 9,767,354 24,000 0.20 4,931,702,909 17,874,258 1.830 2016-06-02
1242 2016-06-03 9,743,354 24,000 0.20 4,931,702,909 17,927,771 1.840 2016-06-01
1243 2016-06-02 9,719,354 24,000 0.20 4,931,702,909 17,883,611 1.840 2016-05-31
1244 2016-06-01 9,695,354 -240,000 0.20 4,931,702,909 17,548,591 1.810 2016-05-30
1245 2016-05-31 9,935,354 24,000 0.20 4,931,702,909 18,181,698 1.830 2016-05-27
1246 2016-05-30 9,911,354 28,000 0.20 4,931,702,909 17,939,551 1.810 2016-05-26
1247 2016-05-27 9,883,354 -100,000 0.20 4,931,702,909 18,086,538 1.830 2016-05-25
1248 2016-05-26 9,983,354 -8,000 0.20 4,931,702,909 17,271,202 1.730 2016-05-24
1249 2016-05-25 9,991,354 3,815 0.20 4,931,702,909 17,185,129 1.720 2016-05-23
1250 2016-05-24 9,987,539 -8,000 0.20 4,931,702,909 17,078,692 1.710 2016-05-20
1251 2016-05-23 9,995,539 -14,317 0.20 4,922,058,948 16,892,461 1.690 2016-05-19
1252 2016-05-20 10,009,856 -32,000 0.20 4,911,224,987 17,216,952 1.720 2016-05-18
1253 2016-05-18 10,041,856 -24,000 0.20 4,911,224,987 17,372,411 1.730 2016-05-16
1254 2016-05-17 10,065,856 -29,683 0.20 4,911,224,987 17,212,614 1.710 2016-05-13
1255 2016-05-13 10,095,539 -36,000 0.21 4,911,224,987 18,071,015 1.790 2016-05-11
1256 2016-05-12 10,131,539 -20,000 0.21 4,911,224,987 18,034,139 1.780 2016-05-10
1257 2016-05-11 10,151,539 -16,000 0.21 4,911,224,987 17,968,224 1.770 2016-05-09
1258 2016-05-10 10,167,539 -28,000 0.21 4,911,224,987 17,996,544 1.770 2016-05-06
1259 2016-05-09 10,195,539 -24,000 0.21 4,901,089,852 18,250,015 1.790 2016-05-05
1260 2016-05-06 10,219,539 -32,000 0.21 4,901,089,852 17,781,998 1.740 2016-05-04
1261 2016-05-05 10,251,539 -24,000 0.21 4,901,089,852 18,042,709 1.760 2016-05-03
1262 2016-05-03 10,275,539 -64,600 0.21 4,901,089,852 18,187,704 1.770 2016-04-28
1263 2016-04-29 10,340,139 -68,000 0.21 4,901,089,852 18,922,454 1.830 2016-04-27
1264 2016-04-28 10,408,139 -4,000 0.21 4,901,089,852 18,214,243 1.750 2016-04-26
1265 2016-04-27 10,412,139 -16,000 0.21 4,901,089,852 18,013,000 1.730 2016-04-25
1266 2016-04-26 10,428,139 -28,000 0.21 4,901,089,852 18,040,680 1.730 2016-04-22
1267 2016-04-25 10,456,139 -28,000 0.21 4,901,089,852 18,507,366 1.770 2016-04-21
1268 2016-04-21 10,484,139 -12,000 0.21 4,901,089,852 18,242,402 1.740 2016-04-19
1269 2016-04-19 10,496,139 -20,000 0.21 4,901,089,852 17,948,398 1.710 2016-04-15
1270 2016-04-18 10,516,139 -72,000 0.21 4,901,089,852 17,982,598 1.710 2016-04-14
1271 2016-04-15 10,588,139 785 0.22 4,901,089,852 18,317,480 1.730 2016-04-13
1272 2016-04-14 10,587,354 -356,000 0.22 4,901,089,852 17,575,008 1.660 2016-04-12
1273 2016-04-13 10,943,354 -560,000 0.22 4,901,089,852 19,150,870 1.750 2016-04-11
1274 2016-04-12 11,503,354 192,000 0.23 4,901,089,852 20,245,903 1.760 2016-04-08
1275 2016-04-11 11,311,354 -412,000 0.23 4,901,089,852 19,907,983 1.760 2016-04-07
1276 2016-04-08 11,723,354 157,860 0.24 4,901,089,852 21,102,037 1.800 2016-04-06
1277 2016-04-07 11,565,494 -180,000 0.24 4,901,089,852 21,164,854 1.830 2016-04-05
1278 2016-04-06 11,745,494 -140,000 0.24 4,901,089,852 21,964,074 1.870 2016-04-01
1279 2016-04-05 11,885,494 -206,000 0.24 4,901,089,852 22,701,294 1.910 2016-03-31
1280 2016-04-01 12,091,494 -12,000 0.25 4,901,089,852 22,973,839 1.900 2016-03-30
1281 2016-03-31 12,103,494 858,000 0.25 4,901,089,852 22,512,499 1.860 2016-03-29
1282 2016-03-30 11,245,494 -20,000 0.23 4,901,089,852 19,792,069 1.760 2016-03-24
1283 2016-03-29 11,265,494 -148,000 0.24 4,681,010,628 20,165,234 1.790 2016-03-23
1284 2016-03-24 11,413,494 -220,000 0.24 4,681,010,628 21,343,234 1.870 2016-03-22
1285 2016-03-23 11,633,494 -16,000 0.25 4,681,010,628 22,801,648 1.960 2016-03-21
1286 2016-03-22 11,649,494 68,000 0.25 4,681,010,628 23,182,493 1.990 2016-03-18
1287 2016-03-21 11,581,494 -224,000 0.25 4,681,010,628 22,352,283 1.930 2016-03-17
1288 2016-03-17 11,805,494 -8,000 0.25 4,681,010,628 23,729,043 2.010 2016-03-15
1289 2016-03-16 11,813,494 -436,000 0.25 4,681,010,628 23,745,123 2.010 2016-03-14
1290 2016-03-15 12,249,494 -220,000 0.26 4,681,010,628 24,743,978 2.020 2016-03-11
1291 2016-03-14 12,469,494 436,000 0.27 4,681,010,628 25,188,378 2.020 2016-03-10
1292 2016-03-11 12,033,494 132,760 0.26 4,681,010,628 23,104,308 1.920 2016-03-09
1293 2016-03-10 11,900,734 236,020 0.25 4,681,010,628 21,302,314 1.790 2016-03-08
1294 2016-03-09 11,664,714 -784,000 0.25 4,681,010,628 21,463,074 1.840 2016-03-07
1295 2016-03-08 12,448,714 168,000 0.27 4,681,010,628 24,772,941 1.990 2016-03-04
1296 2016-03-07 12,280,714 -28,000 0.26 4,681,010,628 24,193,007 1.970 2016-03-03
1297 2016-03-03 12,308,714 500,000 0.26 4,681,010,628 23,386,557 1.900 2016-03-01
1298 2016-03-02 11,808,714 -32,000 0.25 4,681,010,628 22,200,382 1.880 2016-02-29
1299 2016-03-01 11,840,714 -24,000 0.25 4,681,010,628 22,378,949 1.890 2016-02-26
1300 2016-02-29 11,864,714 -148,000 0.25 4,681,010,628 22,068,368 1.860 2016-02-25
1301 2016-02-26 12,012,714 424,000 0.26 4,680,523,128 22,944,284 1.910 2016-02-24
1302 2016-02-24 11,588,714 -3,000,000 0.25 4,680,523,128 22,597,992 1.950 2016-02-22
1303 2016-02-23 14,588,714 -76,000 0.31 4,680,523,128 29,469,202 2.020 2016-02-19
1304 2016-02-22 14,664,714 40,000 0.31 4,680,523,128 27,716,309 1.890 2016-02-18
1305 2016-02-19 14,624,714 340,000 0.31 4,680,523,128 26,470,732 1.810 2016-02-17
1306 2016-02-18 14,284,714 -127,812 0.31 4,680,523,128 25,712,485 1.800 2016-02-16
1307 2016-02-17 14,412,526 -2,680,000 0.31 4,680,523,128 25,654,296 1.780 2016-02-15
1308 2016-02-16 17,092,526 4,000 0.37 4,680,523,128 30,766,547 1.800 2016-02-12
1309 2016-02-15 17,088,526 -8,000 0.37 4,680,523,128 30,759,347 1.800 2016-02-11
1310 2016-02-12 17,096,526 -300,000 0.37 4,680,523,128 31,970,504 1.870 2016-02-05
1311 2016-02-11 17,396,526 32,000 0.37 4,680,523,128 32,705,469 1.880 2016-02-04
1312 2016-02-05 17,364,526 4,000 0.37 4,680,523,128 32,471,664 1.870 2016-02-03
1313 2016-02-04 17,360,526 -40,000 0.37 4,680,523,128 32,290,578 1.860 2016-02-02
1314 2016-02-02 17,400,526 -242,000 0.37 4,680,073,128 31,494,952 1.810 2016-01-29
1315 2016-02-01 17,642,526 192,000 0.38 4,680,073,128 30,168,719 1.710 2016-01-28
1316 2016-01-29 17,450,526 -12,000 0.37 4,675,423,128 29,840,399 1.710 2016-01-27
1317 2016-01-28 17,462,526 -132,000 0.37 4,675,423,128 31,607,172 1.810 2016-01-26
1318 2016-01-27 17,594,526 -64,000 0.38 4,675,423,128 32,197,983 1.830 2016-01-25
1319 2016-01-26 17,658,526 688,000 0.38 4,675,423,128 32,668,273 1.850 2016-01-22
1320 2016-01-25 16,970,526 -284,000 0.36 4,675,423,128 31,395,473 1.850 2016-01-21
1321 2016-01-22 17,254,526 -680,000 0.37 4,675,423,128 32,093,418 1.860 2016-01-20
1322 2016-01-21 17,934,526 96,000 0.38 4,675,423,128 33,716,909 1.880 2016-01-19
1323 2016-01-20 17,838,526 -2,220,000 0.38 4,662,163,128 34,785,126 1.950 2016-01-18
1324 2016-01-19 20,058,526 600,000 0.43 4,662,163,128 42,122,905 2.100 2016-01-15
1325 2016-01-18 19,458,526 89,000 0.42 4,662,163,128 40,279,149 2.070 2016-01-14
1326 2016-01-15 19,369,526 -40,000 0.42 4,637,900,628 41,257,090 2.130 2016-01-13
1327 2016-01-14 19,409,526 200,000 0.42 4,637,900,628 40,371,814 2.080 2016-01-12
1328 2016-01-12 19,209,526 -40,000 0.41 4,637,900,628 37,074,385 1.930 2016-01-08
1329 2016-01-08 19,249,526 -160,000 0.42 4,624,225,628 38,691,547 2.010 2016-01-06
1330 2016-01-07 19,409,526 -32,000 0.42 4,620,359,628 39,207,243 2.020 2016-01-05
1331 2016-01-06 19,441,526 -12,000 0.42 4,606,518,628 38,494,221 1.980 2016-01-04
1332 2016-01-05 19,453,526 -43,000 0.42 4,606,518,628 38,907,052 2.000 2015-12-30
1333 2016-01-04 19,496,526 -8,512,000 0.42 4,606,518,628 38,213,191 1.960 2015-12-29
1334 2015-12-30 28,008,526 -1,144,000 0.61 4,594,446,569 56,297,137 2.010 2015-12-28
1335 2015-12-29 29,152,526 -2,020,000 0.63 4,594,446,569 53,640,648 1.840 2015-12-23
1336 2015-12-28 31,172,526 -2,796,000 0.68 4,594,446,569 60,474,700 1.940 2015-12-22
1337 2015-12-23 33,968,526 -6,800,000 0.74 4,571,821,069 66,238,626 1.950 2015-12-21
1338 2015-12-22 40,768,526 -1,288,000 0.89 4,571,821,069 70,529,550 1.730 2015-12-18
1339 2015-12-21 42,056,526 -328,000 0.92 4,571,821,069 67,711,007 1.610 2015-12-17
1340 2015-12-18 42,384,526 -252,000 0.93 4,571,821,069 67,391,396 1.590 2015-12-16
1341 2015-12-17 42,636,526 -604,000 0.93 4,571,821,069 68,644,807 1.610 2015-12-15
1342 2015-12-16 43,240,526 -332,000 0.95 4,571,821,069 67,455,221 1.560 2015-12-14
1343 2015-12-15 43,572,526 -256,000 0.95 4,571,821,069 68,844,591 1.580 2015-12-11
1344 2015-12-14 43,828,526 -328,000 0.96 4,571,821,069 69,249,071 1.580 2015-12-10
1345 2015-12-11 44,156,526 -356,000 0.97 4,571,821,069 72,416,703 1.640 2015-12-09
1346 2015-12-10 44,512,526 -628,000 0.97 4,571,821,069 72,555,417 1.630 2015-12-08
1347 2015-12-09 45,140,526 -448,000 0.99 4,571,821,069 73,127,652 1.620 2015-12-07
1348 2015-12-08 45,588,526 -460,000 1.00 4,571,821,069 72,485,756 1.590 2015-12-04
1349 2015-12-07 46,048,526 -744,000 1.01 4,571,821,069 74,138,127 1.610 2015-12-03
1350 2015-12-04 46,792,526 -504,000 1.02 4,571,821,069 75,803,892 1.620 2015-12-02
1351 2015-12-03 47,296,526 -520,000 1.03 4,571,821,069 76,147,407 1.610 2015-12-01
1352 2015-12-02 47,816,526 -536,000 1.05 4,571,821,069 80,809,929 1.690 2015-11-30
1353 2015-12-01 48,352,526 -292,000 1.06 4,571,821,069 81,232,244 1.680 2015-11-27
1354 2015-11-30 48,644,526 -570,399 1.06 4,571,821,069 82,695,694 1.700 2015-11-26
1355 2015-11-27 49,214,925 -226,000 1.08 4,571,821,069 83,665,373 1.700 2015-11-25
1356 2015-11-26 49,440,925 -636,000 1.08 4,571,821,069 84,049,573 1.700 2015-11-24
1357 2015-11-25 50,076,925 -604,000 1.10 4,562,942,569 84,630,003 1.690 2015-11-23
1358 2015-11-24 50,680,925 -192,000 1.11 4,562,942,569 87,678,000 1.730 2015-11-20
1359 2015-11-23 50,872,925 -420,000 1.11 4,562,942,569 89,027,619 1.750 2015-11-19
1360 2015-11-20 51,292,925 -372,000 1.12 4,562,942,569 91,301,407 1.780 2015-11-18
1361 2015-11-19 51,664,925 -564,000 1.13 4,562,942,569 91,963,567 1.780 2015-11-17
1362 2015-11-18 52,228,925 -1,356,000 1.14 4,562,942,569 93,489,776 1.790 2015-11-16
1363 2015-11-17 53,584,925 -1,844,000 1.17 4,562,942,569 95,381,167 1.780 2015-11-13
1364 2015-11-16 55,428,925 -888,000 1.21 4,562,942,569 92,566,305 1.670 2015-11-12
1365 2015-11-13 56,316,925 -416,000 1.23 4,562,942,569 92,922,926 1.650 2015-11-11
1366 2015-11-12 56,732,925 -392,000 1.24 4,562,942,569 90,205,351 1.590 2015-11-10
1367 2015-11-11 57,124,925 -664,000 1.25 4,562,942,569 93,113,628 1.630 2015-11-09
1368 2015-11-10 57,788,925 -1,444,000 1.27 4,562,942,569 93,040,169 1.610 2015-11-06
1369 2015-11-09 59,232,925 -848,000 1.30 4,562,942,569 95,365,009 1.610 2015-11-05
1370 2015-11-06 60,080,925 -316,000 1.32 4,562,942,569 93,125,434 1.550 2015-11-04
1371 2015-11-05 60,396,925 -76,000 1.32 4,562,942,569 89,991,418 1.490 2015-11-03
1372 2015-11-04 60,472,925 -192,000 1.33 4,562,942,569 88,895,200 1.470 2015-11-02
1373 2015-11-03 60,664,925 -488,000 1.33 4,562,942,569 90,997,388 1.500 2015-10-30
1374 2015-11-02 61,152,925 -136,000 1.34 4,562,942,569 89,283,271 1.460 2015-10-29
1375 2015-10-30 61,288,925 -964,000 1.34 4,562,942,569 96,223,612 1.570 2015-10-28
1376 2015-10-29 62,252,925 -1,984,000 1.36 4,562,942,569 90,266,741 1.450 2015-10-27
1377 2015-10-28 64,236,925 -736,000 1.41 4,562,942,569 91,216,434 1.420 2015-10-26
1378 2015-10-27 64,972,925 -272,000 1.43 4,553,976,569 96,809,658 1.490 2015-10-23
1379 2015-10-26 65,244,925 -36,000 1.43 4,553,976,569 97,214,938 1.490 2015-10-22
1380 2015-10-23 65,280,925 -68,000 1.43 4,553,976,569 99,227,006 1.520 2015-10-20
1381 2015-10-22 65,348,925 -396,000 1.43 4,553,976,569 99,330,366 1.520 2015-10-19
1382 2015-10-20 65,744,925 -116,000 1.44 4,553,976,569 104,534,431 1.590 2015-10-16
1383 2015-10-19 65,860,925 -476,000 1.45 4,553,976,569 108,670,526 1.650 2015-10-15
1384 2015-10-16 66,336,925 -16,000 1.46 4,553,976,569 105,475,711 1.590 2015-10-14
1385 2015-10-15 66,352,925 -160,000 1.46 4,553,976,569 108,818,797 1.640 2015-10-13
1386 2015-10-14 66,512,925 -286,000 1.46 4,553,976,569 109,746,326 1.650 2015-10-12
1387 2015-10-13 66,798,925 -332,000 1.47 4,553,976,569 109,550,237 1.640 2015-10-09
1388 2015-10-12 67,130,925 -296,000 1.47 4,553,976,569 110,094,717 1.640 2015-10-08
1389 2015-10-09 67,426,925 -68,000 1.48 4,553,976,569 106,534,542 1.580 2015-10-07
1390 2015-10-08 67,494,925 -132,000 1.48 4,553,976,569 104,617,134 1.550 2015-10-06
1391 2015-10-07 67,626,925 -232,000 1.49 4,553,976,569 107,526,811 1.590 2015-10-05
1392 2015-10-06 67,858,925 -736,000 1.49 4,553,976,569 107,217,102 1.580 2015-10-02
1393 2015-10-05 68,594,925 -1,292,000 1.51 4,553,976,569 115,239,474 1.680 2015-09-30
1394 2015-10-02 69,886,925 24,000 1.53 4,553,976,569 106,926,995 1.530 2015-09-29
1395 2015-09-30 69,862,925 44,140 1.53 4,553,976,569 125,054,636 1.790 2015-09-25
1396 2015-09-29 69,818,785 -48,000 1.53 4,551,554,069 124,975,625 1.790 2015-09-24
1397 2015-09-25 69,866,785 76,000 1.54 4,551,554,069 126,458,881 1.810 2015-09-23
1398 2015-09-24 69,790,785 -32,000 1.53 4,551,554,069 124,925,505 1.790 2015-09-22
1399 2015-09-16 69,822,785 9,184,000 1.53 4,551,554,069 115,905,823 1.660 2015-09-14
1400 2015-09-15 60,638,785 -824,000 1.33 4,551,554,069 93,990,117 1.550 2015-09-11
1401 2015-09-14 61,462,785 -192,000 1.35 4,551,554,069 90,350,294 1.470 2015-09-10
1402 2015-09-11 61,654,785 -460,000 1.35 4,551,554,069 91,865,630 1.490 2015-09-09
1403 2015-09-09 62,114,785 -1,420,000 1.37 4,535,263,069 86,339,551 1.390 2015-09-07
1404 2015-09-08 63,534,785 44,000 1.40 4,535,263,069 88,313,351 1.390 2015-09-04
1405 2015-09-07 63,490,785 156,000 1.40 4,535,263,069 85,077,652 1.340 2015-09-02
1406 2015-09-04 63,334,785 104,000 1.40 4,535,263,069 81,701,873 1.290 2015-09-01
1407 2015-09-02 63,230,785 253,000 1.39 4,535,263,069 79,670,789 1.260 2015-08-31
1408 2015-08-19 62,977,785 -16,000 1.39 4,531,540,569 73,684,008 1.170 2015-08-17
1409 2015-08-18 62,993,785 16,000 1.39 4,531,540,569 68,663,226 1.090 2015-08-14
1410 2015-08-17 62,977,785 -88,000 1.39 4,531,540,569 64,867,119 1.030 2015-08-13
1411 2015-08-13 63,065,785 88,000 1.39 4,531,540,569 63,065,785 1.000 2015-08-11
1412 2015-07-15 62,977,785 -30,000 1.39 4,518,213,069 71,794,675 1.140 2015-07-13
1413 2015-07-14 63,007,785 -956,000 1.39 4,518,213,069 70,568,719 1.120 2015-07-10
1414 2015-07-13 63,963,785 -638,000 1.42 4,518,213,069 65,243,061 1.020 2015-07-09
1415 2015-07-10 64,601,785 -28,000 1.43 4,518,213,069 55,557,535 0.860 2015-07-08
1416 2015-07-09 64,629,785 1,440,000 1.43 4,518,213,069 65,922,381 1.020 2015-07-07
1417 2015-06-23 63,189,785 -204,000 1.40 4,516,618,069 77,723,436 1.230 2015-06-19
1418 2015-06-19 63,393,785 -96,000 1.40 4,516,618,069 77,340,418 1.220 2015-06-17
1419 2015-06-15 63,489,785 1,352,000 1.41 4,516,618,069 69,838,764 1.100 2015-06-11
1420 2015-06-12 62,137,785 637,000 1.38 4,516,618,069 52,817,117 0.850 2015-06-10
1421 2015-06-11 61,500,785 680,000 1.36 4,516,618,069 52,275,667 0.850 2015-06-09
1422 2015-06-10 60,820,785 136,000 1.35 4,516,618,069 51,089,459 0.840 2015-06-08
1423 2015-06-09 60,684,785 508,000 1.34 4,516,618,069 50,975,219 0.840 2015-06-05
1424 2015-06-08 60,176,785 -708,000 1.33 4,516,618,069 48,141,428 0.800 2015-06-04
1425 2015-06-05 60,884,785 92,000 1.35 4,516,618,069 48,707,828 0.800 2015-06-03
1426 2015-06-04 60,792,785 592,000 1.35 4,516,618,069 51,065,939 0.840 2015-06-02
1427 2015-06-03 60,200,785 320,000 1.33 4,516,618,069 50,568,659 0.840 2015-06-01
1428 2015-06-02 59,880,785 1,340,000 1.33 4,516,618,069 52,096,283 0.870 2015-05-29
1429 2015-06-01 58,540,785 144,000 1.30 4,516,618,069 51,515,891 0.880 2015-05-28
1430 2015-05-29 58,396,785 120,000 1.29 4,515,074,108 50,805,203 0.870 2015-05-27
1431 2015-05-28 58,276,785 488,000 1.29 4,515,074,108 50,700,803 0.870 2015-05-26
1432 2015-05-27 57,788,785 304,000 1.28 4,515,074,108 46,231,028 0.800 2015-05-22
1433 2015-05-26 57,484,785 240,000 1.27 4,515,074,108 45,412,980 0.790 2015-05-21
1434 2015-05-22 57,244,785 556,000 1.27 4,515,074,108 45,795,828 0.800 2015-05-20
1435 2015-05-14 56,688,785 25,000 1.26 4,497,930,147 44,784,140 0.790 2015-05-12
1436 2015-05-11 56,663,785 3,000 1.26 4,497,930,147 48,730,855 0.860 2015-05-07
1437 2015-04-21 56,660,785 872,000 1.26 4,492,180,147 57,227,393 1.010 2015-04-17
1438 2015-04-20 55,788,785 640,000 1.24 4,492,180,147 56,904,561 1.020 2015-04-16
1439 2015-04-17 55,148,785 1,724,000 1.23 4,492,180,147 56,251,761 1.020 2015-04-15
1440 2015-04-14 53,424,785 -10,100,000 1.19 4,492,180,147 55,027,529 1.030 2015-04-10
1441 2015-04-13 63,524,785 8,000 1.41 4,492,180,147 61,619,041 0.970 2015-04-09
1442 2015-03-26 63,516,785 16,000 1.41 4,492,055,147 57,800,274 0.910 2015-03-24
1443 2015-03-16 63,500,785 144,000 1.41 4,492,055,147 42,545,526 0.670 2015-03-12
1444 2015-03-03 63,356,785 4,000 1.41 4,492,055,147 47,517,589 0.750 2015-02-27
1445 2015-01-19 63,352,785 1,928,000 1.41 4,477,942,647 57,017,507 0.900 2015-01-15
1446 2015-01-16 61,424,785 124,000 1.37 4,477,942,647 55,896,554 0.910 2015-01-14
1447 2015-01-15 61,300,785 184,000 1.37 4,477,942,647 55,783,714 0.910 2015-01-13
1448 2015-01-14 61,116,785 460,000 1.38 4,440,383,864 56,227,442 0.920 2015-01-12
1449 2015-01-13 60,656,785 592,000 1.37 4,440,383,864 55,804,242 0.920 2015-01-09
1450 2015-01-12 60,064,785 937,000 1.35 4,440,383,864 54,058,307 0.900 2015-01-08
1451 2015-01-09 59,127,785 772,000 1.33 4,440,383,864 53,215,007 0.900 2015-01-07
1452 2015-01-08 58,355,785 436,000 1.31 4,440,383,864 50,769,533 0.870 2015-01-06
1453 2015-01-07 57,919,785 216,000 1.30 4,440,383,864 51,548,609 0.890 2015-01-05
1454 2015-01-06 57,703,785 400,000 1.30 4,440,383,864 50,779,331 0.880 2015-01-02
1455 2015-01-05 57,303,785 464,000 1.29 4,440,383,864 53,292,520 0.930 2014-12-30
1456 2015-01-02 56,839,785 360,000 1.28 4,440,383,864 52,861,000 0.930 2014-12-29
1457 2014-12-30 56,479,785 1,028,000 1.27 4,440,383,864 53,655,796 0.950 2014-12-23
1458 2014-12-29 55,451,785 1,420,000 1.25 4,440,383,864 48,243,053 0.870 2014-12-22
1459 2014-12-17 54,031,785 -500,000 1.22 4,434,317,864 51,330,196 0.950 2014-12-15
1460 2014-11-27 54,531,785 -12,000 1.23 4,430,311,614 60,530,281 1.110 2014-11-25
1461 2014-11-26 54,543,785 10,100,000 1.23 4,430,311,614 61,089,039 1.120 2014-11-24
1462 2014-11-25 44,443,785 30,000 1.00 4,430,311,614 52,443,666 1.180 2014-11-21
1463 2014-11-19 44,413,785 -8,000 1.00 4,430,311,614 50,631,715 1.140 2014-11-17
1464 2014-11-12 44,421,785 -30,000 1.00 4,430,311,614 50,640,835 1.140 2014-11-10
1465 2014-11-07 44,451,785 -120,000 1.00 4,430,311,614 49,785,999 1.120 2014-11-05
1466 2014-10-15 44,571,785 163,000 1.01 4,416,761,614 58,834,756 1.320 2014-10-13
1467 2014-10-14 44,408,785 124,000 1.01 4,416,761,614 59,507,772 1.340 2014-10-10
1468 2014-10-13 44,284,785 216,000 1.00 4,416,761,614 58,898,764 1.330 2014-10-09
1469 2014-10-10 44,068,785 84,000 1.00 4,416,761,614 59,052,172 1.340 2014-10-08
1470 2014-10-09 43,984,785 168,000 1.00 4,416,761,614 59,819,308 1.360 2014-10-07
1471 2014-10-08 43,816,785 144,000 0.99 4,416,761,614 58,276,324 1.330 2014-10-06
1472 2014-10-07 43,672,785 176,000 0.99 4,416,761,614 57,648,076 1.320 2014-10-03
1473 2014-10-06 43,496,785 12,000 0.98 4,416,761,614 54,805,949 1.260 2014-09-30
1474 2014-10-03 43,484,785 256,000 0.98 4,416,761,614 56,530,221 1.300 2014-09-29
1475 2014-09-30 43,228,785 340,000 0.98 4,416,761,614 57,926,572 1.340 2014-09-26
1476 2014-09-25 42,888,785 628,000 0.97 4,415,729,114 57,899,860 1.350 2014-09-23
1477 2014-09-24 42,260,785 880,000 0.96 4,415,729,114 57,474,668 1.360 2014-09-22
1478 2014-09-23 41,380,785 768,000 0.94 4,415,729,114 54,208,828 1.310 2014-09-19
1479 2014-09-22 40,612,785 -272,000 0.92 4,415,729,114 53,202,748 1.310 2014-09-18
1480 2014-09-17 40,884,785 60,000 0.93 4,415,729,114 53,967,916 1.320 2014-09-15
1481 2014-09-15 40,824,785 80,000 0.92 4,415,729,114 55,929,955 1.370 2014-09-11
1482 2014-09-12 40,744,785 30,000 0.92 4,415,729,114 56,635,251 1.390 2014-09-10
1483 2014-09-08 40,714,785 -100,000 0.92 4,415,729,114 45,193,411 1.110 2014-09-04
1484 2014-08-26 40,814,785 -120,000 0.93 4,397,229,364 54,691,812 1.340 2014-08-22
1485 2014-08-18 40,934,785 -120,000 0.93 4,397,229,364 56,899,351 1.390 2014-08-14
1486 2014-08-15 41,054,785 24,000 0.93 4,397,229,364 58,708,343 1.430 2014-08-13
1487 2014-08-14 41,030,785 -1,000 0.93 4,397,229,364 57,853,407 1.410 2014-08-12
1488 2014-07-31 41,031,785 -303,000 0.93 4,395,729,364 60,727,042 1.480 2014-07-29
1489 2014-07-29 41,334,785 -2,288,000 0.94 4,391,554,364 62,828,873 1.520 2014-07-25
1490 2014-07-18 43,622,785 -40,000 0.99 4,391,554,364 67,615,317 1.550 2014-07-16
1491 2014-07-10 43,662,785 -128,000 0.99 4,391,554,364 60,691,271 1.390 2014-07-08
1492 2014-07-04 43,790,785 -68,000 1.00 4,391,554,364 59,993,375 1.370 2014-07-02
1493 2014-07-03 43,858,785 -160,000 1.00 4,391,554,364 62,718,063 1.430 2014-06-30
1494 2014-06-24 44,018,785 204,000 1.00 4,391,291,864 63,387,050 1.440 2014-06-20
1495 2014-06-16 43,814,785 424,000 1.00 4,391,291,864 67,912,917 1.550 2014-06-12
1496 2014-06-12 43,390,785 184,000 0.99 4,391,291,864 66,387,901 1.530 2014-06-10
1497 2014-06-04 43,206,785 -12,000 0.98 4,391,291,864 68,698,788 1.590 2014-05-30
1498 2014-05-19 43,218,785 40,000 0.98 4,390,609,364 69,150,056 1.600 2014-05-15
1499 2014-05-16 43,178,785 8,000 0.98 4,390,609,364 64,768,178 1.500 2014-05-14
1500 2014-05-13 43,170,785 -30,000 0.98 4,390,609,364 63,461,054 1.470 2014-05-09
1501 2014-05-12 43,200,785 40,000 0.98 4,390,609,364 66,961,217 1.550 2014-05-08
1502 2014-05-05 43,160,785 60,000 0.98 4,390,609,364 80,710,668 1.870 2014-04-30
1503 2014-05-02 43,100,785 -1,620,000 0.98 4,390,609,364 75,857,382 1.760 2014-04-29
1504 2014-04-30 44,720,785 1,000 1.02 4,390,609,364 80,050,205 1.790 2014-04-28
1505 2014-04-29 44,719,785 30,350 1.02 4,390,234,364 82,731,602 1.850 2014-04-25
1506 2014-04-28 44,689,435 300,000 1.02 4,390,234,364 83,122,349 1.860 2014-04-24
1507 2014-04-25 44,389,435 -122,000 1.01 4,390,234,364 84,339,927 1.900 2014-04-23
1508 2014-04-24 44,511,435 2,812,000 1.01 4,390,234,364 81,455,926 1.830 2014-04-22
1509 2014-04-11 41,699,435 -8,000 0.95 4,390,234,364 76,726,960 1.840 2014-04-09
1510 2014-04-09 41,707,435 1,236,000 0.95 4,390,234,364 77,158,755 1.850 2014-04-07
1511 2014-04-08 40,471,435 2,608,000 0.92 4,380,030,864 76,491,012 1.890 2014-04-04
1512 2014-04-07 37,863,435 5,508,000 0.86 4,380,030,864 71,183,258 1.880 2014-04-03
1513 2014-04-04 32,355,435 6,052,000 0.74 4,380,030,864 62,445,990 1.930 2014-04-02
1514 2014-04-03 26,303,435 4,416,000 0.60 4,380,030,864 51,028,664 1.940 2014-04-01
1515 2014-04-01 21,887,435 8,977 0.50 4,380,030,864 34,801,022 1.590 2014-03-28
1516 2014-03-31 21,878,458 -592,000 0.50 4,380,030,864 36,099,456 1.650 2014-03-27
1517 2014-03-28 22,470,458 -452,000 0.51 4,380,030,864 41,120,938 1.830 2014-03-26
1518 2014-03-26 22,922,458 32,000 0.52 4,380,030,864 42,864,996 1.870 2014-03-24
1519 2014-03-25 22,890,458 824,000 0.52 4,380,030,864 46,467,630 2.030 2014-03-21
1520 2014-03-24 22,066,458 100,000 0.50 4,380,030,864 41,705,606 1.890 2014-03-20
1521 2014-03-21 21,966,458 -148,000 0.50 4,380,030,864 41,516,606 1.890 2014-03-19
1522 2014-03-20 22,114,458 -1,060,000 0.50 4,380,030,864 40,690,603 1.840 2014-03-18
1523 2014-03-14 23,174,458 7,210 0.53 4,380,030,864 47,044,150 2.030 2014-03-12
1524 2014-03-12 23,167,248 28,000 0.53 4,380,030,864 49,346,238 2.130 2014-03-10
1525 2014-03-11 23,139,248 -115,252 0.53 4,380,030,864 50,443,561 2.180 2014-03-07
1526 2014-03-10 23,254,500 -128,200 0.53 4,380,030,864 50,694,810 2.180 2014-03-06
1527 2014-03-07 23,382,700 -1,496,000 0.53 4,380,030,864 49,337,497 2.110 2014-03-05
1528 2014-03-06 24,878,700 -596,000 0.57 4,370,852,364 49,259,826 1.980 2014-03-04
1529 2014-03-05 25,474,700 20,000 0.58 4,370,852,364 49,930,412 1.960 2014-03-03
1530 2014-03-04 25,454,700 -1,548,000 0.58 4,370,852,364 49,382,118 1.940 2014-02-28
1531 2014-02-27 27,002,700 296,000 0.62 4,370,852,364 42,394,239 1.570 2014-02-25
1532 2014-02-26 26,706,700 1,364,200 0.61 4,370,852,364 43,264,854 1.620 2014-02-24
1533 2014-02-17 25,342,500 312,000 0.58 4,363,386,364 32,691,825 1.290 2014-02-13
1534 2014-01-28 25,030,500 232,000 0.57 4,363,386,364 29,786,295 1.190 2014-01-24
1535 2014-01-27 24,798,500 244,000 0.57 4,348,823,864 31,742,080 1.280 2014-01-23
1536 2014-01-24 24,554,500 300,000 0.56 4,348,823,864 32,411,940 1.320 2014-01-22
1537 2014-01-23 24,254,500 100,500 0.56 4,348,823,864 31,773,395 1.310 2014-01-21
1538 2014-01-22 24,154,000 212,000 0.56 4,348,823,864 33,574,060 1.390 2014-01-20
1539 2014-01-20 23,942,000 -59,000 0.55 4,348,823,864 30,166,920 1.260 2014-01-16
1540 2014-01-17 24,001,000 -1,615,200 0.55 4,348,823,864 29,041,210 1.210 2014-01-15
1541 2014-01-15 25,616,200 -672,000 0.59 4,348,823,864 28,177,820 1.100 2014-01-13
1542 2014-01-13 26,288,200 -620,000 0.60 4,348,823,864 31,020,076 1.180 2014-01-09
1543 2014-01-10 26,908,200 -264,000 0.62 4,348,823,864 32,289,840 1.200 2014-01-08
1544 2014-01-09 27,172,200 -16,000 0.62 4,348,823,864 32,063,196 1.180 2014-01-07
1545 2014-01-07 27,188,200 -424,000 0.63 4,348,823,864 32,625,840 1.200 2014-01-03
1546 2014-01-03 27,612,200 40,000 0.63 4,348,823,864 31,754,030 1.150 2013-12-30
1547 2014-01-02 27,572,200 -500,000 0.63 4,348,823,864 32,259,474 1.170 2013-12-27
1548 2013-12-27 28,072,200 913,000 0.65 4,346,261,364 31,440,864 1.120 2013-12-20
1549 2013-12-23 27,159,200 -500,000 0.62 4,346,261,364 30,146,712 1.110 2013-12-19
1550 2013-12-20 27,659,200 -1,000,000 0.64 4,346,261,364 31,808,080 1.150 2013-12-18
1551 2013-12-18 28,659,200 120,000 0.66 4,329,813,364 32,098,304 1.120 2013-12-16
1552 2013-12-17 28,539,200 4,000 0.66 4,329,813,364 29,395,376 1.030 2013-12-13
1553 2013-12-13 28,535,200 44,000 0.66 4,323,122,364 27,679,144 0.970 2013-12-11
1554 2013-12-12 28,491,200 236,000 0.66 4,323,122,364 27,921,376 0.980 2013-12-10
1555 2013-12-11 28,255,200 316,000 0.65 4,323,122,364 27,124,992 0.960 2013-12-09
1556 2013-12-09 27,939,200 300,000 0.65 4,323,122,364 26,542,240 0.950 2013-12-05
1557 2013-12-05 27,639,200 56,000 0.64 4,321,747,364 27,362,808 0.990 2013-12-03
1558 2013-11-28 27,583,200 1,188,000 0.64 4,320,197,364 22,618,224 0.820 2013-11-26
1559 2013-11-21 26,395,200 68,000 0.61 4,320,197,364 21,380,112 0.810 2013-11-19
1560 2013-11-18 26,327,200 12,000 0.61 4,320,197,364 21,325,032 0.810 2013-11-14
1561 2013-11-13 26,315,200 140,000 0.61 4,320,197,364 21,578,464 0.820 2013-11-11
1562 2013-11-07 26,175,200 -140,000 0.61 4,320,197,364 20,154,904 0.770 2013-11-05
1563 2013-11-06 26,315,200 -900,000 0.61 4,320,197,364 19,736,400 0.750 2013-11-04
1564 2013-10-30 27,215,200 156,000 0.63 4,320,197,364 20,139,248 0.740 2013-10-28
1565 2013-10-29 27,059,200 344,000 0.63 4,320,197,364 20,294,400 0.750 2013-10-25
1566 2013-10-23 26,715,200 164,000 0.62 4,320,197,364 20,303,552 0.760 2013-10-21
1567 2013-10-22 26,551,200 2,884,000 0.61 4,320,197,364 22,037,496 0.830 2013-10-18
1568 2013-10-04 23,667,200 8,000 0.55 4,318,747,364 14,910,336 0.630 2013-10-02
1569 2013-10-03 23,659,200 1,571,200 0.55 4,318,747,364 15,141,888 0.640 2013-09-30
1570 2013-09-27 22,088,000 -460,000 0.51 4,312,403,614 14,798,960 0.670 2013-09-25
1571 2013-09-26 22,548,000 -512,000 0.52 4,312,403,614 16,460,040 0.730 2013-09-24
1572 2013-08-30 23,060,000 -507,360 0.54 4,290,725,489 14,527,800 0.630 2013-08-28
1573 2013-08-23 23,567,360 994,560 0.55 4,290,725,489 14,847,437 0.630 2013-08-21
1574 2013-08-16 22,572,800 2,060,800 0.53 4,277,240,739 13,769,408 0.610 2013-08-13
1575 2013-08-06 20,512,000 9,560,000 0.48 4,277,240,739 12,922,560 0.630 2013-08-02
1576 2013-07-29 10,952,000 300,000 0.26 4,270,396,989 6,352,160 0.580 2013-07-25
1577 2013-06-27 10,652,000 2,960,000 0.25 4,270,396,989 4,846,660 0.455 2013-06-25
1578 2013-06-20 7,692,000 34,000 0.18 4,270,396,989 3,730,620 0.485 2013-06-18
1579 2013-06-13 7,658,000 4,508,000 0.18 4,269,521,989 3,905,580 0.510 2013-06-10
1580 2013-06-10 3,150,000 -2,338,000 0.07 4,258,459,489 1,638,000 0.520 2013-06-06
1581 2013-06-05 5,488,000 300,000 0.13 4,258,459,489 2,798,880 0.510 2013-06-03
1582 2013-06-04 5,188,000 300,000 0.12 4,258,459,489 2,853,400 0.550 2013-05-31
1583 2013-05-31 4,888,000 20,000 0.11 4,258,459,489 2,835,040 0.580 2013-05-29
1584 2013-05-29 4,868,000 668,000 0.11 4,257,584,489 2,969,480 0.610 2013-05-27
1585 2013-05-28 4,200,000 2,338,000 0.10 4,257,584,489 2,394,000 0.570 2013-05-24
1586 2013-05-27 1,862,000 500,000 0.04 4,257,584,489 903,070 0.485 2013-05-23
1587 2013-05-13 1,362,000 590,000 0.04 3,851,062,750 599,280 0.440 2013-05-09
1588 2013-05-02 772,000 120,000 0.02 3,851,062,750 320,380 0.415 2013-04-29
1589 2013-04-23 652,000 272,000 0.02 3,851,062,750 241,240 0.370 2013-04-19
1590 2013-04-17 380,000 100,000 0.01 3,851,062,750 136,800 0.360 2013-04-15
1591 2013-04-10 280,000 -340,956 0.01 3,851,062,750 99,400 0.355 2013-04-08
1592 2013-03-22 620,956 -348,000 0.02 3,851,000,250 208,020 0.335 2013-03-20
1593 2013-03-21 968,956 -182,495 0.03 3,851,000,250 310,066 0.320 2013-03-19
1594 2013-03-20 1,151,451 -192,549 0.03 3,851,000,250 368,464 0.320 2013-03-18
1595 2013-02-22 1,344,000 1,064,000 0.03 3,851,000,250 537,600 0.400 2013-02-20
1596 2012-09-17 280,000 280,000 0.01 3,843,953,375 37,240 0.133 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top