SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 14.70 2025-09-18
2 2025-09-19 14.72 2025-09-17
3 2025-02-04 277,000 77,000 0.03 1,087,211,600 3,163,340 11.42 2025-01-27
4 2025-01-24 200,000 38,000 0.02 1,087,211,600 2,244,000 11.22 2025-01-22
5 2024-11-04 162,000 -2,000 0.01 1,087,211,600 1,921,320 11.86 2024-10-31
6 2024-09-25 164,000 -8,000 0.02 1,087,211,600 1,722,000 10.50 2024-09-23
7 2024-09-23 172,000 8,000 0.02 1,087,211,600 1,892,000 11.00 2024-09-19
8 2024-04-11 164,000 -4,000 0.02 1,087,211,600 1,767,920 10.78 2024-04-09
9 2024-03-06 168,000 10,000 0.02 1,087,211,600 1,683,360 10.02 2024-03-04
10 2023-12-07 158,000 -1,000 0.01 1,087,211,600 1,459,920 9.240 2023-12-05
11 2023-10-25 159,000 -2,000 0.01 1,087,211,600 1,526,400 9.600 2023-10-20
12 2023-08-23 161,000 -2,000 0.01 1,087,211,600 1,690,500 10.50 2023-08-21
13 2023-05-18 163,000 2,000 0.01 1,087,211,600 1,985,340 12.18 2023-05-16
14 2023-04-11 161,000 -25,000 0.01 1,087,211,600 1,725,920 10.72 2023-04-04
15 2023-04-06 186,000 2,000 0.02 1,087,211,600 1,993,920 10.72 2023-04-03
16 2023-03-07 184,000 -2,000 0.02 1,087,211,600 1,913,600 10.40 2023-03-03
17 2022-06-06 186,000 5,000 0.02 1,087,211,600 2,272,920 12.22 2022-06-01
18 2021-12-22 181,000 -1,000 0.02 1,087,211,600 2,012,720 11.12 2021-12-20
19 2021-11-01 182,000 -100,000 0.02 1,087,211,600 2,122,120 11.66 2021-10-28
20 2021-10-29 282,000 -10,000 0.03 1,087,211,600 3,293,760 11.68 2021-10-27
21 2021-09-06 292,000 100,000 0.03 1,087,211,600 3,650,000 12.50 2021-09-02
22 2021-04-21 192,000 -6,000 0.02 1,087,211,600 2,223,360 11.58 2021-04-19
23 2021-04-01 198,000 6,000 0.02 1,087,211,600 2,356,200 11.90 2021-03-30
24 2021-03-22 192,000 -10,000 0.02 1,087,211,600 2,238,720 11.66 2021-03-18
25 2021-02-24 202,000 10,000 0.02 1,087,211,600 2,266,440 11.22 2021-02-22
26 2020-07-06 192,000 -4,000 0.02 1,087,211,600 2,327,040 12.12 2020-07-02
27 2019-12-17 196,000 -1,000 0.02 1,087,211,600 2,845,920 14.52 2019-12-13
28 2019-12-10 197,000 1,000 0.02 1,087,211,600 2,805,280 14.24 2019-12-06
29 2019-06-28 196,000 1,000 0.02 1,087,211,600 3,292,800 16.80 2019-06-26
30 2019-04-10 195,000 -6,000 0.02 1,087,211,600 3,712,800 19.04 2019-04-08
31 2019-04-03 201,000 -5,000 0.02 1,087,211,600 3,827,040 19.04 2019-04-01
32 2019-04-02 206,000 -18,000 0.02 1,087,211,600 3,806,880 18.48 2019-03-29
33 2019-03-14 224,000 10,000 0.02 1,087,211,600 3,924,480 17.52 2019-03-12
34 2019-02-21 214,000 -10,000 0.02 1,087,211,600 3,625,160 16.94 2019-02-19
35 2018-10-10 224,000 100,000 0.02 1,087,211,600 3,767,680 16.82 2018-10-08
36 2018-09-05 124,000 8,000 0.01 1,087,211,600 2,294,000 18.50 2018-09-03
37 2018-07-27 116,000 -5,000 0.01 1,087,211,600 2,139,040 18.44 2018-07-25
38 2018-07-12 121,000 -49,000 0.01 1,087,211,600 2,192,520 18.12 2018-07-10
39 2018-05-30 170,000 2,000 0.02 1,087,211,600 3,561,500 20.95 2018-05-28
40 2018-04-04 168,000 -1,000 0.02 1,087,211,600 3,435,600 20.45 2018-03-29
41 2018-03-26 169,000 -47,000 0.02 1,087,211,600 3,565,900 21.10 2018-03-22
42 2018-03-21 216,000 -2,000 0.02 1,087,211,600 4,644,000 21.50 2018-03-19
43 2018-03-19 218,000 2,000 0.02 1,087,211,600 4,687,000 21.50 2018-03-15
44 2018-03-14 216,000 5,000 0.02 1,087,211,600 4,611,600 21.35 2018-03-12
45 2018-02-27 211,000 9,000 0.02 1,087,211,600 4,620,900 21.90 2018-02-23
46 2018-02-23 202,000 6,000 0.02 1,087,211,600 4,494,500 22.25 2018-02-21
47 2018-02-07 196,000 -2,000 0.02 1,087,211,600 4,400,200 22.45 2018-02-05
48 2018-01-26 198,000 -50,000 0.02 1,087,211,600 4,692,600 23.70 2018-01-24
49 2018-01-24 248,000 -4,000 0.02 1,087,211,600 5,840,400 23.55 2018-01-22
50 2018-01-03 252,000 52,000 0.02 1,087,211,600 5,644,800 22.40 2017-12-29
51 2017-12-12 200,000 -1,000 0.02 1,087,211,600 4,330,000 21.65 2017-12-08
52 2017-11-27 201,000 4,000 0.02 1,087,211,600 4,512,450 22.45 2017-11-23
53 2017-10-18 197,000 1,000 0.02 1,087,211,600 5,003,800 25.40 2017-10-16
54 2017-10-16 196,000 -3,000 0.02 1,087,211,600 4,939,200 25.20 2017-10-12
55 2017-09-20 199,000 -5,000 0.02 1,087,211,600 4,766,050 23.95 2017-09-18
56 2017-09-08 204,000 -5,000 0.02 1,087,211,600 4,814,400 23.60 2017-09-06
57 2017-09-01 209,000 52,000 0.02 1,087,211,600 4,838,350 23.15 2017-08-30
58 2017-08-29 157,000 20,000 0.01 1,087,211,600 3,469,700 22.10 2017-08-25
59 2017-08-03 137,000 24,000 0.01 1,087,211,600 3,068,800 22.40 2017-08-01
60 2017-01-26 113,000 -7,000 0.01 1,086,565,600 2,429,500 21.50 2017-01-24
61 2017-01-16 120,000 -20,000 0.01 1,086,565,600 2,580,000 21.50 2017-01-12
62 2016-12-15 140,000 7,000 0.01 1,086,565,600 3,003,000 21.45 2016-12-13
63 2016-11-18 133,000 -10,000 0.01 1,086,565,600 3,059,000 23.00 2016-11-16
64 2016-10-17 143,000 -9,000 0.01 1,086,565,600 3,224,650 22.55 2016-10-13
65 2016-10-13 152,000 -1,000 0.01 1,086,565,600 3,572,000 23.50 2016-10-11
66 2016-09-21 153,000 -2,000 0.01 1,085,850,600 3,373,650 22.05 2016-09-19
67 2016-09-05 155,000 1,000 0.01 1,085,850,600 3,208,500 20.70 2016-09-01
68 2016-09-02 154,000 1,000 0.01 1,085,850,600 3,110,800 20.20 2016-08-31
69 2016-08-29 153,000 1,000 0.01 1,085,850,600 3,047,760 19.92 2016-08-25
70 2016-08-23 152,000 -2,000 0.01 1,085,850,600 3,154,000 20.75 2016-08-19
71 2016-06-14 154,000 30,000 0.01 1,085,850,600 2,624,160 17.04 2016-06-10
72 2016-04-27 124,000 -70,000 0.01 1,085,850,600 2,244,400 18.10 2016-04-25
73 2016-04-25 194,000 -5,000 0.02 1,085,850,600 3,515,280 18.12 2016-04-21
74 2016-04-12 199,000 40,000 0.02 1,085,850,600 3,394,940 17.06 2016-04-08
75 2016-04-08 159,000 30,000 0.01 1,085,850,600 2,712,540 17.06 2016-04-06
76 2016-03-18 129,000 5,000 0.01 1,085,850,600 2,257,500 17.50 2016-03-16
77 2015-12-18 124,000 1,000 0.01 1,085,850,600 2,517,200 20.30 2015-12-16
78 2015-12-17 123,000 1,000 0.01 1,085,850,600 2,503,050 20.35 2015-12-15
79 2015-10-12 122,000 -5,000 0.01 1,085,850,600 2,318,000 19.00 2015-10-08
80 2015-10-07 127,000 5,000 0.01 1,085,850,600 2,258,060 17.78 2015-10-05
81 2015-09-25 122,000 2,000 0.01 1,086,146,600 2,230,160 18.28 2015-09-23
82 2015-09-11 120,000 -4,000 0.01 1,086,146,600 2,260,800 18.84 2015-09-09
83 2015-07-14 124,000 3,000 0.01 1,086,347,600 2,963,600 23.90 2015-07-10
84 2015-07-10 121,000 -38,000 0.01 1,086,347,600 2,547,050 21.05 2015-07-08
85 2015-07-08 159,000 6,000 0.01 1,086,347,600 3,784,200 23.80 2015-07-06
86 2015-07-02 153,000 4,000 0.01 1,086,347,600 3,947,400 25.80 2015-06-29
87 2015-06-18 149,000 -12,000 0.01 1,086,253,600 4,008,100 26.90 2015-06-16
88 2015-06-03 161,000 -3,000 0.01 1,086,253,600 4,910,500 30.50 2015-06-01
89 2015-06-01 164,000 -12,000 0.02 1,086,253,600 4,821,600 29.40 2015-05-28
90 2015-05-28 176,000 6,000 0.02 1,086,031,600 5,341,600 30.35 2015-05-26
91 2015-05-27 170,000 3,000 0.02 1,086,031,600 4,989,500 29.35 2015-05-22
92 2015-05-12 167,000 6,000 0.02 1,086,031,600 4,976,600 29.80 2015-05-08
93 2015-05-07 161,000 -6,000 0.01 1,086,031,600 5,031,250 31.25 2015-05-05
94 2015-05-06 167,000 6,000 0.02 1,086,031,600 5,302,250 31.75 2015-05-04
95 2015-04-29 161,000 -15,000 0.01 1,082,771,600 5,063,450 31.45 2015-04-27
96 2015-04-28 176,000 -60,000 0.02 1,082,771,600 5,517,600 31.35 2015-04-24
97 2015-04-27 236,000 15,000 0.02 1,082,771,600 7,316,000 31.00 2015-04-23
98 2015-04-24 221,000 -2,000 0.02 1,082,771,600 7,226,700 32.70 2015-04-22
99 2015-04-22 223,000 -20,000 0.02 1,082,771,600 6,221,700 27.90 2015-04-20
100 2015-04-17 243,000 60,000 0.02 1,082,771,600 7,059,150 29.05 2015-04-15
101 2015-04-16 183,000 50,000 0.02 1,082,771,600 5,380,200 29.40 2015-04-14
102 2015-04-15 133,000 -60,000 0.01 1,082,771,600 4,009,950 30.15 2015-04-13
103 2015-04-13 193,000 -15,000 0.02 1,082,771,600 5,548,750 28.75 2015-04-09
104 2015-04-10 208,000 -4,000 0.02 1,082,771,600 6,156,800 29.60 2015-04-08
105 2015-03-26 212,000 -5,000 0.02 1,082,771,600 4,971,400 23.45 2015-03-24
106 2015-03-25 217,000 -5,000 0.02 1,082,771,600 5,045,250 23.25 2015-03-23
107 2015-03-11 222,000 5,000 0.02 1,082,771,600 5,050,500 22.75 2015-03-09
108 2015-03-05 217,000 10,000 0.02 1,082,771,600 5,077,800 23.40 2015-03-03
109 2015-03-04 207,000 12,000 0.02 1,082,771,600 4,895,550 23.65 2015-03-02
110 2015-03-03 195,000 12,000 0.02 1,082,771,600 4,582,500 23.50 2015-02-27
111 2015-01-08 183,000 -3,000 0.02 1,082,761,600 4,382,850 23.95 2015-01-06
112 2014-11-21 186,000 5,000 0.02 1,082,761,600 4,361,700 23.45 2014-11-19
113 2014-11-13 181,000 5,000 0.02 1,082,761,600 4,316,850 23.85 2014-11-11
114 2014-11-12 176,000 2,000 0.02 1,082,761,600 4,197,600 23.85 2014-11-10
115 2014-09-29 174,000 30,000 0.02 1,082,761,600 4,202,100 24.15 2014-09-25
116 2014-09-08 144,000 2,000 0.01 1,082,761,600 3,729,600 25.90 2014-09-04
117 2014-09-04 142,000 23,000 0.01 1,082,761,600 3,684,900 25.95 2014-09-02
118 2014-08-19 119,000 -26,000 0.01 1,082,761,600 3,177,300 26.70 2014-08-15
119 2014-08-11 145,000 20,000 0.01 1,082,761,600 3,690,250 25.45 2014-08-07
120 2014-08-01 125,000 3,000 0.01 1,082,761,600 3,218,750 25.75 2014-07-30
121 2014-06-20 122,000 -9,000 0.01 1,082,761,600 2,928,000 24.00 2014-06-18
122 2014-06-10 131,000 9,000 0.01 1,082,761,600 3,144,000 24.00 2014-06-06
123 2014-04-24 122,000 -9,000 0.01 1,082,761,600 3,025,600 24.80 2014-04-22
124 2014-04-04 131,000 -1,000 0.01 1,082,761,600 3,347,050 25.55 2014-04-02
125 2014-03-18 132,000 -21,000 0.01 1,082,756,600 3,300,000 25.00 2014-03-14
126 2013-12-30 153,000 11,000 0.01 1,081,358,600 4,306,950 28.15 2013-12-23
127 2013-12-18 142,000 -1,000 0.01 1,081,358,600 4,196,100 29.55 2013-12-16
128 2013-12-12 143,000 10,000 0.01 1,081,358,600 4,132,700 28.90 2013-12-10
129 2013-12-09 133,000 -10,000 0.01 1,081,358,600 3,797,150 28.55 2013-12-05
130 2013-10-16 143,000 -3,000 0.01 1,081,245,400 3,853,850 26.95 2013-10-11
131 2013-10-08 146,000 3,000 0.01 1,081,245,400 3,927,400 26.90 2013-10-04
132 2013-09-13 143,000 -1,000 0.01 1,080,900,200 3,775,200 26.40 2013-09-11
133 2013-09-10 144,000 6,000 0.01 1,080,900,200 3,938,400 27.35 2013-09-06
134 2013-09-05 138,000 3,000 0.01 1,080,900,200 3,519,000 25.50 2013-09-03
135 2013-04-15 135,000 -2,000 0.01 1,080,875,000 3,321,000 24.60 2013-04-11
136 2013-03-19 137,000 -20,000 0.01 1,080,874,200 3,288,000 24.00 2013-03-15
137 2013-03-18 157,000 21,000 0.01 1,080,874,200 3,752,300 23.90 2013-03-14
138 2013-03-12 136,000 -1,000 0.01 1,080,874,200 3,372,800 24.80 2013-03-08
139 2013-03-07 137,000 1,000 0.01 1,080,874,200 3,233,200 23.60 2013-03-05
140 2013-02-07 136,000 -6,000 0.01 1,080,862,800 3,610,800 26.55 2013-02-05
141 2013-01-30 142,000 6,000 0.01 1,080,249,000 3,883,700 27.35 2013-01-28
142 2013-01-25 136,000 -4,000 0.01 1,080,249,000 3,794,400 27.90 2013-01-23
143 2013-01-08 140,000 4,000 0.01 1,080,249,000 3,920,000 28.00 2013-01-04
144 2012-12-17 136,000 1,000 0.01 1,080,078,000 3,522,400 25.90 2012-12-13
145 2012-12-11 135,000 -2,000 0.01 1,080,078,000 3,483,000 25.80 2012-12-07
146 2012-12-03 137,000 -1,000 0.01 1,080,078,000 3,493,500 25.50 2012-11-29
147 2012-10-24 138,000 -3,000 0.01 1,079,968,000 3,546,600 25.70 2012-10-19
148 2012-10-22 141,000 3,000 0.01 1,079,968,000 3,623,700 25.70 2012-10-18
149 2012-10-16 138,000 -21,000 0.01 1,079,968,000 3,325,800 24.10 2012-10-12
150 2012-09-06 159,000 -4,000 0.01 1,079,968,000 3,458,250 21.75 2012-09-04
151 2012-08-31 163,000 4,000 0.02 1,079,968,000 3,504,500 21.50 2012-08-29
152 2012-06-14 159,000 1,000 0.01 1,079,968,000 3,434,400 21.60 2012-06-12
153 2012-06-08 158,000 -1,000 0.01 1,079,968,000 3,325,900 21.05 2012-06-06
154 2012-06-05 159,000 1,000 0.01 1,079,968,000 3,370,800 21.20 2012-06-01
155 2012-02-22 158,000 -15,000 0.01 1,079,797,000 4,313,400 27.30 2012-02-20
156 2012-02-21 173,000 -20,000 0.02 1,079,797,000 4,636,400 26.80 2012-02-17
157 2012-02-17 193,000 10,000 0.02 1,079,797,000 5,114,500 26.50 2012-02-15
158 2012-02-13 183,000 30,000 0.02 1,079,797,000 4,822,050 26.35 2012-02-09
159 2012-02-10 153,000 20,000 0.01 1,079,797,000 3,955,050 25.85 2012-02-08
160 2012-01-20 133,000 -2,000 0.01 1,079,785,000 3,192,000 24.00 2012-01-18
161 2012-01-17 135,000 -1,000 0.01 1,079,785,000 3,145,500 23.30 2012-01-13
162 2012-01-16 136,000 -1,000 0.01 1,079,785,000 3,094,000 22.75 2012-01-12
163 2011-12-30 137,000 -2,000 0.01 1,079,785,000 2,972,900 21.70 2011-12-28
164 2011-12-08 139,000 1,000 0.01 1,079,785,000 2,905,100 20.90 2011-12-06
165 2011-12-07 138,000 1,000 0.01 1,079,785,000 2,967,000 21.50 2011-12-05
166 2011-11-25 137,000 2,000 0.01 1,079,785,000 2,808,500 20.50 2011-11-23
167 2011-11-24 135,000 1,000 0.01 1,079,785,000 2,875,500 21.30 2011-11-22
168 2011-10-06 134,000 21,000 0.01 1,079,785,000 2,767,100 20.65 2011-10-03
169 2011-09-06 113,000 -1,000 0.01 1,079,785,000 2,881,500 25.50 2011-09-02
170 2011-09-05 114,000 -2,000 0.01 1,079,785,000 2,975,400 26.10 2011-09-01
171 2011-09-02 116,000 -1,000 0.01 1,079,785,000 2,958,000 25.50 2011-08-31
172 2011-08-24 117,000 -121,000 0.01 1,079,785,000 2,714,400 23.20 2011-08-22
173 2011-08-10 238,000 -12,000 0.02 1,079,785,000 5,961,900 25.05 2011-08-08
174 2011-08-09 250,000 2,000 0.02 1,079,785,000 6,487,500 25.95 2011-08-05
175 2011-07-22 248,000 12,000 0.02 1,079,785,000 6,832,400 27.55 2011-07-20
176 2011-07-18 236,000 2,000 0.02 1,079,785,000 6,726,000 28.50 2011-07-14
177 2011-07-12 234,000 -1,000 0.02 1,079,785,000 6,692,400 28.60 2011-07-08
178 2011-07-08 235,000 -2,000 0.02 1,079,785,000 6,744,500 28.70 2011-07-06
179 2011-06-20 237,000 -10,000 0.02 1,079,785,000 6,422,700 27.10 2011-06-16
180 2011-06-17 247,000 2,000 0.02 1,079,785,000 6,730,750 27.25 2011-06-15
181 2011-06-16 245,000 8,000 0.02 1,079,785,000 6,664,000 27.20 2011-06-14
182 2011-06-01 237,000 -1,000 0.02 1,079,785,000 6,517,500 27.50 2011-05-30
183 2011-05-31 238,000 1,000 0.02 1,079,785,000 6,521,200 27.40 2011-05-27
184 2011-05-26 237,000 1,000 0.02 1,079,785,000 6,600,450 27.85 2011-05-24
185 2011-05-13 236,000 38,000 0.02 1,079,785,000 7,032,800 29.80 2011-05-11
186 2011-05-09 198,000 10,000 0.02 1,079,785,000 5,771,700 29.15 2011-05-05
187 2011-05-06 188,000 1,000 0.02 1,079,785,000 5,527,200 29.40 2011-05-04
188 2011-04-18 187,000 -3,000 0.02 1,079,785,000 6,058,800 32.40 2011-04-14
189 2011-04-15 190,000 -2,000 0.02 1,079,785,000 6,080,000 32.00 2011-04-13
190 2011-04-13 192,000 5,000 0.02 1,079,785,000 6,038,400 31.45 2011-04-11
191 2011-04-07 187,000 2,000 0.02 1,079,785,000 5,871,800 31.40 2011-04-04
192 2011-04-06 185,000 -2,000 0.02 1,079,785,000 5,577,750 30.15 2011-04-01
193 2011-03-28 187,000 -2,000 0.02 1,079,785,000 5,282,750 28.25 2011-03-24
194 2011-03-22 189,000 -10,000 0.02 1,079,785,000 5,103,000 27.00 2011-03-18
195 2011-03-21 199,000 10,000 0.02 1,079,785,000 5,333,200 26.80 2011-03-17
196 2011-03-17 189,000 -2,000 0.02 1,079,785,000 5,131,350 27.15 2011-03-15
197 2011-03-15 191,000 2,000 0.02 1,079,785,000 5,443,500 28.50 2011-03-11
198 2011-03-07 189,000 2,000 0.02 1,079,785,000 5,405,400 28.60 2011-03-03
199 2011-02-09 187,000 7,000 0.02 1,079,785,000 5,778,300 30.90 2011-02-07
200 2011-01-27 180,000 2,000 0.02 1,079,785,000 5,778,000 32.10 2011-01-25
201 2011-01-21 178,000 -1,000 0.02 1,079,785,000 5,767,200 32.40 2011-01-19
202 2011-01-20 179,000 5,000 0.02 1,079,785,000 5,692,200 31.80 2011-01-18
203 2011-01-06 174,000 5,000 0.02 1,079,785,000 5,855,100 33.65 2011-01-04
204 2011-01-05 169,000 20,000 0.02 1,079,785,000 5,669,950 33.55 2011-01-03
205 2011-01-03 149,000 -1,000 0.01 1,079,785,000 4,812,700 32.30 2010-12-29
206 2010-12-14 150,000 1,000 0.01 1,079,785,000 4,792,500 31.95 2010-12-10
207 2010-12-10 149,000 -2,000 0.01 1,079,785,000 4,917,000 33.00 2010-12-08
208 2010-11-26 151,000 -2,000 0.01 1,079,765,000 5,020,750 33.25 2010-11-24
209 2010-11-23 153,000 4,000 0.01 1,079,765,000 5,301,450 34.65 2010-11-19
210 2010-11-18 149,000 -4,000 0.01 1,079,765,000 5,229,900 35.10 2010-11-16
211 2010-11-16 153,000 3,000 0.01 1,079,765,000 5,508,000 36.00 2010-11-12
212 2010-11-11 150,000 3,000 0.01 1,079,765,000 5,587,500 37.25 2010-11-09
213 2010-11-08 147,000 -69,000 0.01 1,079,765,000 5,527,200 37.60 2010-11-04
214 2010-11-02 216,000 -45,000 0.02 1,079,765,000 7,711,200 35.70 2010-10-29
215 2010-10-29 261,000 5,000 0.02 1,079,765,000 9,396,000 36.00 2010-10-27
216 2010-10-26 256,000 1,000 0.02 1,079,765,000 9,344,000 36.50 2010-10-22
217 2010-10-25 255,000 132,000 0.02 1,079,765,000 9,473,250 37.15 2010-10-21
218 2010-10-08 123,000 -100 0.01 1,079,765,000 4,883,100 39.70 2010-10-06
219 2010-10-07 123,100 100 0.01 1,079,765,000 4,862,450 39.50 2010-10-05
220 2010-10-06 123,000 15,000 0.01 1,079,765,000 4,969,200 40.40 2010-10-04
221 2010-10-05 108,000 15,000 0.01 1,079,765,000 4,233,600 39.20 2010-09-30
222 2010-09-07 93,000 -10,000 0.01 1,079,765,000 3,636,300 39.10 2010-09-03
223 2010-09-06 103,000 10,000 0.01 1,079,765,000 3,975,800 38.60 2010-09-02
224 2010-08-31 93,000 -2,000 0.01 1,079,765,000 3,552,600 38.20 2010-08-27
225 2010-08-30 95,000 2,000 0.01 1,079,765,000 3,591,000 37.80 2010-08-26
226 2010-08-27 93,000 -1,000 0.01 1,079,765,000 3,529,350 37.95 2010-08-25
227 2010-08-26 94,000 -2,000 0.01 1,079,765,000 3,529,700 37.55 2010-08-24
228 2010-08-24 96,000 -1,000 0.01 1,079,765,000 3,585,600 37.35 2010-08-20
229 2010-08-19 97,000 -29,000 0.01 1,079,765,000 3,564,750 36.75 2010-08-17
230 2010-08-10 126,000 1,000 0.01 1,079,765,000 4,460,400 35.40 2010-08-06
231 2010-08-05 125,000 40,000 0.01 1,079,765,000 4,437,500 35.50 2010-08-03
232 2010-08-04 85,000 29,000 0.01 1,079,765,000 3,043,000 35.80 2010-08-02
233 2010-08-03 56,000 1,000 0.01 1,079,765,000 1,982,400 35.40 2010-07-30
234 2010-08-02 55,000 -1,000 0.01 1,079,765,000 1,974,500 35.90 2010-07-29
235 2010-07-30 56,000 1,000 0.01 1,079,765,000 1,982,400 35.40 2010-07-28
236 2010-07-28 55,000 -2,000 0.01 1,079,765,000 1,944,250 35.35 2010-07-26
237 2010-07-27 57,000 -1,000 0.01 1,079,765,000 2,029,200 35.60 2010-07-23
238 2010-07-26 58,000 -2,000 0.01 1,079,765,000 1,934,300 33.35 2010-07-22
239 2010-07-23 60,000 -5,000 0.01 1,079,765,000 1,977,000 32.95 2010-07-21
240 2010-07-22 65,000 -35,000 0.01 1,079,765,000 2,063,750 31.75 2010-07-20
241 2010-07-14 100,000 -2,000 0.01 1,079,765,000 3,290,000 32.90 2010-07-12
242 2010-07-13 102,000 -1,000 0.01 1,079,765,000 3,279,300 32.15 2010-07-09
243 2010-07-07 103,000 1,000 0.01 1,079,765,000 3,151,800 30.60 2010-07-05
244 2010-07-02 102,000 1,000 0.01 1,079,765,000 3,223,200 31.60 2010-06-29
245 2010-06-30 101,000 -1,000 0.01 1,079,765,000 3,317,850 32.85 2010-06-28
246 2010-06-29 102,000 1,000 0.01 1,079,765,000 3,299,700 32.35 2010-06-25
247 2010-06-28 101,000 1,000 0.01 1,079,765,000 3,257,250 32.25 2010-06-24
248 2010-06-24 100,000 2,000 0.01 1,079,765,000 3,350,000 33.50 2010-06-22
249 2010-06-23 98,000 -11,000 0.01 1,079,765,000 3,283,000 33.50 2010-06-21
250 2010-06-22 109,000 10,000 0.01 1,079,765,000 3,466,200 31.80 2010-06-18
251 2010-06-10 99,000 2,000 0.01 1,079,765,000 3,069,000 31.00 2010-06-08
252 2010-06-08 97,000 7,000 0.01 1,079,765,000 3,031,250 31.25 2010-06-04
253 2010-06-02 90,000 -1,000 0.01 1,079,765,000 2,938,500 32.65 2010-05-31
254 2010-05-28 91,000 -2,000 0.01 1,079,765,000 2,725,450 29.95 2010-05-26
255 2010-05-27 93,000 1,000 0.01 1,079,765,000 2,813,250 30.25 2010-05-25
256 2010-05-26 92,000 -21,000 0.01 1,079,765,000 2,879,600 31.30 2010-05-24
257 2010-05-24 113,000 3,000 0.01 1,079,765,000 3,378,700 29.90 2010-05-19
258 2010-05-20 110,000 -2,000 0.01 1,079,765,000 3,327,500 30.25 2010-05-18
259 2010-05-19 112,000 2,000 0.01 1,079,765,000 3,354,400 29.95 2010-05-17
260 2010-05-18 110,000 -1,000 0.01 1,079,765,000 3,393,500 30.85 2010-05-14
261 2010-05-17 111,000 -2,000 0.01 1,079,765,000 3,479,850 31.35 2010-05-13
262 2010-05-14 113,000 5,000 0.01 1,079,765,000 3,390,000 30.00 2010-05-12
263 2010-05-13 108,000 10,000 0.01 1,079,765,000 3,364,200 31.15 2010-05-11
264 2010-05-12 98,000 10,000 0.01 1,079,765,000 3,150,700 32.15 2010-05-10
265 2010-05-07 88,000 -1,000 0.01 1,079,765,000 2,824,800 32.10 2010-05-05
266 2010-05-06 89,000 1,000 0.01 1,079,765,000 2,910,300 32.70 2010-05-04
267 2010-04-27 88,000 2,000 0.01 1,079,765,000 3,115,200 35.40 2010-04-23
268 2010-04-23 86,000 1,000 0.01 1,079,765,000 3,096,000 36.00 2010-04-21
269 2010-04-21 85,000 1,000 0.01 1,079,765,000 3,030,250 35.65 2010-04-19
270 2010-04-20 84,000 -2,000 0.01 1,079,765,000 3,108,000 37.00 2010-04-16
271 2010-04-14 86,000 800 0.01 1,079,765,000 3,397,000 39.50 2010-04-12
272 2010-04-13 85,200 -2,000 0.01 1,079,765,000 3,386,700 39.75 2010-04-09
273 2010-04-09 87,200 -3,000 0.01 1,079,765,000 3,479,280 39.90 2010-04-07
274 2010-04-08 90,200 -3,000 0.01 1,079,765,000 3,391,520 37.60 2010-04-01
275 2010-04-07 93,200 7,000 0.01 1,079,765,000 3,317,920 35.60 2010-03-31
276 2010-04-01 86,200 1,000 0.01 1,079,765,000 3,180,780 36.90 2010-03-30
277 2010-03-30 85,200 -1,000 0.01 1,079,765,000 3,186,480 37.40 2010-03-26
278 2010-03-29 86,200 3,000 0.01 1,079,765,000 3,159,230 36.65 2010-03-25
279 2010-03-26 83,200 1,000 0.01 1,079,765,000 3,057,600 36.75 2010-03-24
280 2010-03-25 82,200 -1,000 0.01 1,079,765,000 3,057,840 37.20 2010-03-23
281 2010-03-24 83,200 3,000 0.01 1,079,765,000 3,107,520 37.35 2010-03-22
282 2010-03-22 80,200 -1,000 0.01 1,079,765,000 2,999,480 37.40 2010-03-18
283 2010-03-19 81,200 1,000 0.01 1,079,765,000 2,984,100 36.75 2010-03-17
284 2010-03-18 80,200 -5,000 0.01 1,079,765,000 2,927,300 36.50 2010-03-16
285 2010-03-16 85,200 -13,000 0.01 1,079,765,000 3,195,000 37.50 2010-03-12
286 2010-03-12 98,200 -5,000 0.01 1,079,765,000 3,589,210 36.55 2010-03-10
287 2010-03-11 103,200 5,000 0.01 1,079,765,000 3,710,040 35.95 2010-03-09
288 2010-03-10 98,200 16,000 0.01 1,079,765,000 3,569,570 36.35 2010-03-08
289 2010-03-09 82,200 -4,000 0.01 1,079,765,000 2,987,970 36.35 2010-03-05
290 2010-03-08 86,200 1,000 0.01 1,079,765,000 3,116,130 36.15 2010-03-04
291 2010-03-04 85,200 -1,000 0.01 1,079,765,000 2,982,000 35.00 2010-03-02
292 2010-03-03 86,200 -3,000 0.01 1,079,765,000 2,982,520 34.60 2010-03-01
293 2010-03-01 89,200 -1,000 0.01 1,079,765,000 2,983,740 33.45 2010-02-25
294 2010-02-26 90,200 -4,000 0.01 1,079,765,000 3,066,800 34.00 2010-02-24
295 2010-02-24 94,200 4,000 0.01 1,079,765,000 3,150,990 33.45 2010-02-22
296 2010-02-23 90,200 2,000 0.01 1,079,765,000 3,003,660 33.30 2010-02-19
297 2010-02-22 88,200 3,000 0.01 1,079,765,000 2,998,800 34.00 2010-02-18
298 2010-02-18 85,200 -5,000 0.01 1,079,765,000 2,982,000 35.00 2010-02-12
299 2010-02-12 90,200 4,000 0.01 1,079,765,000 3,066,800 34.00 2010-02-10
300 2010-02-09 86,200 1,000 0.01 1,079,765,000 2,926,490 33.95 2010-02-05
301 2010-02-08 85,200 -1,000 0.01 1,079,765,000 3,097,020 36.35 2010-02-04
302 2010-02-05 86,200 -1,000 0.01 1,079,765,000 3,137,680 36.40 2010-02-03
303 2010-02-04 87,200 -3,000 0.01 1,079,765,000 3,121,760 35.80 2010-02-02
304 2010-02-03 90,200 5,000 0.01 1,079,765,000 3,215,630 35.65 2010-02-01
305 2010-02-02 85,200 2,000 0.01 1,079,765,000 3,088,500 36.25 2010-01-29
306 2010-02-01 83,200 1,000 0.01 1,079,765,000 3,057,600 36.75 2010-01-28
307 2010-01-28 82,200 -1,000 0.01 1,079,765,000 3,115,380 37.90 2010-01-26
308 2010-01-26 83,200 1,000 0.01 1,079,765,000 3,240,640 38.95 2010-01-22
309 2010-01-25 82,200 -20,000 0.01 1,079,765,000 3,370,200 41.00 2010-01-21
310 2010-01-22 102,200 -2,000 0.01 1,079,765,000 4,159,540 40.70 2010-01-20
311 2010-01-19 104,200 1,000 0.01 1,079,765,000 4,027,330 38.65 2010-01-15
312 2010-01-18 103,200 -1,000 0.01 1,079,765,000 4,086,720 39.60 2010-01-14
313 2010-01-15 104,200 21,000 0.01 1,079,765,000 4,100,270 39.35 2010-01-13
314 2010-01-12 83,200 1,000 0.01 1,079,765,000 3,456,960 41.55 2010-01-08
315 2010-01-11 82,200 -30,000 0.01 1,079,765,000 3,456,510 42.05 2010-01-07
316 2010-01-08 112,200 15,000 0.01 1,079,765,000 4,577,760 40.80 2010-01-06
317 2010-01-06 97,200 20,000 0.01 1,079,765,000 3,844,260 39.55 2010-01-04
318 2009-12-30 77,200 1,000 0.01 1,079,765,000 3,045,540 39.45 2009-12-28
319 2009-12-29 76,200 3,000 0.01 1,079,765,000 2,941,320 38.60 2009-12-23
320 2009-12-22 73,200 2,000 0.01 1,079,765,000 2,865,780 39.15 2009-12-18
321 2009-12-21 71,200 5,000 0.01 1,079,765,000 2,926,320 41.10 2009-12-17
322 2009-12-17 66,200 -1,000 0.01 1,079,765,000 2,833,360 42.80 2009-12-15
323 2009-12-15 67,200 1,000 0.01 1,079,765,000 2,896,320 43.10 2009-12-11
324 2009-12-14 66,200 1,000 0.01 1,079,765,000 2,737,370 41.35 2009-12-10
325 2009-12-11 65,200 -1,000 0.01 1,079,765,000 2,725,360 41.80 2009-12-09
326 2009-12-10 66,200 1,200 0.01 1,079,765,000 2,916,110 44.05 2009-12-08
327 2009-12-09 65,000 10,000 0.01 1,079,765,000 2,723,500 41.90 2009-12-07
328 2009-12-08 55,000 -2,000 0.01 1,079,765,000 2,365,000 43.00 2009-12-04
329 2009-12-07 57,000 -11,000 0.01 1,079,765,000 2,451,000 43.00 2009-12-03
330 2009-11-25 68,000 -1,000 0.01 1,079,765,000 2,563,600 37.70 2009-11-23
331 2009-11-23 69,000 1,000 0.01 1,079,765,000 2,611,650 37.85 2009-11-19
332 2009-11-18 68,000 -2,000 0.01 1,079,765,000 2,665,600 39.20 2009-11-16
333 2009-11-17 70,000 -2,000 0.01 1,079,765,000 2,730,000 39.00 2009-11-13
334 2009-11-16 72,000 -3,000 0.01 1,079,765,000 2,775,600 38.55 2009-11-12
335 2009-11-11 75,000 -1,000 0.01 1,079,765,000 2,868,750 38.25 2009-11-09
336 2009-11-06 76,000 1,000 0.01 1,079,765,000 2,941,200 38.70 2009-11-04
337 2009-11-04 75,000 1,000 0.01 1,079,765,000 2,842,500 37.90 2009-11-02
338 2009-11-03 74,000 -1,000 0.01 1,079,765,000 2,734,300 36.95 2009-10-30
339 2009-10-30 75,000 1,000 0.01 1,079,765,000 2,857,500 38.10 2009-10-28
340 2009-10-22 74,000 -1,000 0.01 1,079,765,000 2,867,500 38.75 2009-10-20
341 2009-10-20 75,000 2,000 0.01 1,079,765,000 2,846,250 37.95 2009-10-16
342 2009-10-09 73,000 -1,000 0.01 1,079,765,000 2,744,800 37.60 2009-10-07
343 2009-10-08 74,000 -2,000 0.01 1,079,765,000 2,819,400 38.10 2009-10-06
344 2009-09-30 76,000 1,000 0.01 1,079,765,000 2,641,000 34.75 2009-09-28
345 2009-09-29 75,000 4,000 0.01 1,079,765,000 2,677,500 35.70 2009-09-25
346 2009-09-25 71,000 -19,000 0.01 1,079,765,000 2,570,200 36.20 2009-09-23
347 2009-09-24 90,000 1,000 0.01 1,079,765,000 3,325,500 36.95 2009-09-22
348 2009-09-23 89,000 1,000 0.01 1,079,765,000 3,204,000 36.00 2009-09-21
349 2009-09-22 88,000 33,000 0.01 1,079,765,000 3,238,400 36.80 2009-09-18
350 2009-09-21 55,000 -1,000 0.01 1,079,765,000 2,134,000 38.80 2009-09-17
351 2009-09-18 56,000 1,000 0.01 1,079,765,000 2,119,600 37.85 2009-09-16
352 2009-09-15 55,000 1,000 0.01 1,079,765,000 2,167,000 39.40 2009-09-11
353 2009-09-03 54,000 -12,000 0.01 1,079,765,000 2,073,600 38.40 2009-09-01
354 2009-09-02 66,000 12,000 0.01 1,079,765,000 2,448,600 37.10 2009-08-31
355 2009-08-26 54,000 1,000 0.01 1,079,700,000 2,195,100 40.65 2009-08-24
356 2009-08-12 53,000 1,000 0.00 1,079,396,000 2,114,700 39.90 2009-08-10
357 2009-08-06 52,000 -1,000 0.00 1,079,053,000 2,236,000 43.00 2009-08-04
358 2009-08-05 53,000 1,000 0.00 1,079,053,000 2,226,000 42.00 2009-08-03
359 2009-08-04 52,000 -50,000 0.00 1,079,053,000 2,184,000 42.00 2009-07-31
360 2009-08-03 102,000 49,000 0.01 1,079,053,000 3,983,100 39.05 2009-07-30
361 2009-07-30 53,000 1,000 0.00 1,079,053,000 2,003,400 37.80 2009-07-28
362 2009-06-04 52,000 -3,000 0.00 1,078,738,000 1,591,200 30.60 2009-06-02
363 2009-06-01 55,000 -2,000 0.01 1,078,738,000 1,674,750 30.45 2009-05-27
364 2009-05-22 57,000 2,000 0.01 1,078,638,000 1,786,950 31.35 2009-05-20
365 2009-05-18 55,000 -2,000 0.01 1,078,586,000 1,443,750 26.25 2009-05-14
366 2009-05-14 57,000 2,000 0.01 1,078,056,000 1,541,850 27.05 2009-05-12
367 2009-05-11 55,000 -1,000 0.01 1,078,056,000 1,589,500 28.90 2009-05-07
368 2009-04-27 56,000 -1,000 0.01 1,077,765,000 1,408,400 25.15 2009-04-23
369 2009-04-24 57,000 1,000 0.01 1,077,765,000 1,433,550 25.15 2009-04-22
370 2009-04-22 56,000 1,000 0.01 1,077,765,000 1,377,600 24.60 2009-04-20
371 2009-04-17 55,000 2,000 0.01 1,077,765,000 1,388,750 25.25 2009-04-15
372 2009-03-19 53,000 10,000 0.00 1,077,765,000 1,028,200 19.40 2009-03-17
373 2009-02-04 43,000 -5,000 0.00 1,076,445,000 833,340 19.38 2009-02-02
374 2009-01-13 48,000 -2,000 0.00 1,076,435,000 955,200 19.90 2009-01-09
375 2009-01-12 50,000 -3,000 0.00 1,076,435,000 980,000 19.60 2009-01-08
376 2009-01-09 53,000 -10,000 0.00 1,076,435,000 1,022,900 19.30 2009-01-07
377 2008-12-12 63,000 20,000 0.01 1,076,360,000 1,091,160 17.32 2008-12-10
378 2008-10-28 43,000 -2,000 0.00 1,076,360,000 533,200 12.40 2008-10-24
379 2008-10-08 45,000 2,000 0.00 1,076,360,000 812,700 18.06 2008-10-03
380 2008-09-30 43,000 -2,000 0.00 1,076,360,000 791,200 18.40 2008-09-26
381 2008-09-11 45,000 -2,000 0.00 1,076,330,000 1,035,000 23.00 2008-09-09
382 2008-09-08 47,000 2,000 0.00 1,076,330,000 1,024,600 21.80 2008-09-04
383 2008-08-15 45,000 10,000 0.00 1,076,230,000 891,000 19.80 2008-08-13
384 2008-08-14 35,000 -1,000 0.00 1,076,230,000 692,300 19.78 2008-08-12
385 2008-07-25 36,000 1,000 0.00 1,076,230,000 873,000 24.25 2008-07-23
386 2008-07-03 35,000 -3,000 0.00 1,076,230,000 801,500 22.90 2008-06-30
387 2008-07-02 38,000 3,000 0.00 1,076,230,000 858,800 22.60 2008-06-27
388 2008-06-02 35,000 -1,000 0.00 1,075,420,000 1,016,750 29.05 2008-05-29
389 2008-05-30 36,000 -3,000 0.00 1,075,196,000 1,042,200 28.95 2008-05-28
390 2008-05-28 39,000 -3,000 0.00 1,075,196,000 1,072,500 27.50 2008-05-26
391 2008-05-27 42,000 1,000 0.00 1,075,196,000 1,192,800 28.40 2008-05-23
392 2008-05-26 41,000 1,000 0.00 1,075,196,000 1,160,300 28.30 2008-05-22
393 2008-05-23 40,000 1,000 0.00 1,075,196,000 1,132,000 28.30 2008-05-21
394 2008-05-22 39,000 1,000 0.00 1,075,196,000 1,146,600 29.40 2008-05-20
395 2008-05-20 38,000 2,000 0.00 1,075,196,000 1,124,800 29.60 2008-05-16
396 2008-05-19 36,000 3,000 0.00 1,075,196,000 1,083,600 30.10 2008-05-15
397 2008-05-06 33,000 -3,000 0.00 1,075,196,000 1,100,550 33.35 2008-05-02
398 2008-05-05 36,000 1,000 0.00 1,075,196,000 1,162,800 32.30 2008-04-30
399 2008-05-02 35,000 2,000 0.00 1,075,196,000 1,151,500 32.90 2008-04-29
400 2008-04-30 33,000 -2,000 0.00 1,075,196,000 1,082,400 32.80 2008-04-28
401 2008-04-29 35,000 2,000 0.00 1,071,429,000 1,128,750 32.25 2008-04-25
402 2008-02-11 33,000 -1,000 0.00 1,071,301,000 986,700 29.90 2008-02-04
403 2008-02-05 34,000 1,000 0.00 1,071,301,000 970,700 28.55 2008-02-01
404 2007-12-17 33,000 -3,000 0.00 1,071,261,000 1,125,300 34.10 2007-12-13
405 2007-12-14 36,000 3,000 0.00 1,071,261,000 1,272,600 35.35 2007-12-12
406 2007-12-11 33,000 -3,000 0.00 1,071,261,000 1,197,900 36.30 2007-12-07
407 2007-12-10 36,000 -1,000 0.00 1,071,261,000 1,326,600 36.85 2007-12-06
408 2007-12-07 37,000 1,000 0.00 1,071,261,000 1,328,300 35.90 2007-12-05
409 2007-12-05 36,000 3,000 0.00 1,071,261,000 1,323,000 36.75 2007-12-03
410 2007-11-09 33,000 1,000 0.00 1,070,901,000 1,320,000 40.00 2007-11-07
411 2007-11-05 32,000 -1,000 0.00 1,070,901,000 1,456,000 45.50 2007-11-01
412 2007-11-02 33,000 1,000 0.00 1,070,901,000 1,498,200 45.40 2007-10-31
413 2007-10-31 32,000 -1,000 0.00 1,070,901,000 1,478,400 46.20 2007-10-29
414 2007-10-30 33,000 1,000 0.00 1,070,011,000 1,522,950 46.15 2007-10-26
415 2007-10-25 32,000 -200 0.00 1,070,011,000 1,366,400 42.70 2007-10-23
416 2007-10-24 32,200 200 0.00 1,070,011,000 1,299,270 40.35 2007-10-22
417 2007-10-23 32,000 -5,000 0.00 1,070,011,000 1,326,400 41.45 2007-10-18
418 2007-10-18 37,000 5,000 0.00 1,070,011,000 1,461,500 39.50 2007-10-16
419 2007-10-09 32,000 -1,000 0.00 1,070,011,000 1,267,200 39.60 2007-10-05
420 2007-10-08 33,000 3,000 0.00 1,070,011,000 1,267,200 38.40 2007-10-04
421 2007-10-04 30,000 1,000 0.00 1,070,011,000 1,215,000 40.50 2007-10-02
422 2007-09-21 29,000 -1,000 0.00 1,069,769,000 1,087,500 37.50 2007-09-19
423 2007-08-30 30,000 20,000 0.00 1,069,429,000 982,500 32.75 2007-08-28
424 2007-08-23 10,000 -2,000 0.00 1,069,429,000 284,000 28.40 2007-08-21
425 2007-08-22 12,000 2,000 0.00 1,069,429,000 357,600 29.80 2007-08-20
426 2007-08-09 10,000 -5,000 0.00 1,069,429,000 325,000 32.50 2007-08-07
427 2007-08-03 15,000 -1,000 0.00 1,069,429,000 497,250 33.15 2007-08-01
428 2007-07-27 16,000 -20,000 0.00 969,531,000 551,200 34.45 2007-07-25
429 2007-07-25 36,000 6,000 0.00 969,531,000 1,272,600 35.35 2007-07-23
430 2007-07-20 30,000 -11,000 0.00 969,531,000 1,078,500 35.95 2007-07-18
431 2007-07-19 41,000 10,000 0.00 969,531,000 1,383,750 33.75 2007-07-17
432 2007-07-17 31,000 -10,000 0.00 969,531,000 1,007,500 32.50 2007-07-13
433 2007-07-13 41,000 20,000 0.00 969,531,000 1,264,850 30.85 2007-07-11
434 2007-07-09 21,000 2,000 0.00 969,531,000 625,800 29.80 2007-07-05
435 2007-07-06 19,000 2,000 0.00 969,531,000 575,700 30.30 2007-07-04
436 2007-07-05 17,000 -10,000 0.00 969,531,000 520,200 30.60 2007-07-03
437 2007-07-04 27,000 -9,000 0.00 969,531,000 810,000 30.00 2007-06-29
438 2007-06-28 36,000 12,000 0.00 969,261,000 972,000 27.00 2007-06-26
439 2007-06-27 24,000 10,000 0.00 969,261,000 591,600 24.65 2007-06-25
440 2007-06-26 14,000 0.00 969,261,000 328,300 23.45 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top