DAH SING BANKING GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
MIGHTY BROKERAGE (ASIA) LIMITED 敏哲証券有限公司
CCASSID: B01936
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 9.860 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 9.860 | 2025-10-03 | |||||
| 3 | 2025-09-17 | 30,000 | 12,000 | 0.00 | 1,405,752,132 | 299,100 | 9.970 | 2025-09-15 |
| 4 | 2025-09-08 | 18,000 | 6,000 | 0.00 | 1,405,752,132 | 175,860 | 9.770 | 2025-09-04 |
| 5 | 2025-08-29 | 12,000 | 8,000 | 0.00 | 1,405,752,132 | 125,400 | 10.45 | 2025-08-27 |
| 6 | 2025-08-28 | 4,000 | -2,000 | 0.00 | 1,405,752,132 | 42,800 | 10.70 | 2025-08-26 |
| 7 | 2025-08-27 | 6,000 | -10,000 | 0.00 | 1,405,752,132 | 65,220 | 10.87 | 2025-08-25 |
| 8 | 2025-08-26 | 16,000 | -12,000 | 0.00 | 1,405,752,132 | 168,800 | 10.55 | 2025-08-22 |
| 9 | 2025-08-22 | 28,000 | -24,000 | 0.00 | 1,405,752,132 | 272,720 | 9.740 | 2025-08-20 |
| 10 | 2025-08-21 | 52,000 | -22,000 | 0.00 | 1,405,752,132 | 477,880 | 9.190 | 2025-08-19 |
| 11 | 2025-08-19 | 74,000 | -12,000 | 0.01 | 1,405,752,132 | 697,820 | 9.430 | 2025-08-15 |
| 12 | 2025-08-18 | 86,000 | -30,000 | 0.01 | 1,405,752,132 | 813,560 | 9.460 | 2025-08-14 |
| 13 | 2025-08-15 | 116,000 | -8,000 | 0.01 | 1,405,752,132 | 1,089,240 | 9.390 | 2025-08-13 |
| 14 | 2025-08-14 | 124,000 | -18,000 | 0.01 | 1,405,752,132 | 1,163,120 | 9.380 | 2025-08-12 |
| 15 | 2025-08-13 | 142,000 | -18,000 | 0.01 | 1,405,752,132 | 1,323,440 | 9.320 | 2025-08-11 |
| 16 | 2025-08-12 | 160,000 | -6,000 | 0.01 | 1,405,752,132 | 1,494,400 | 9.340 | 2025-08-08 |
| 17 | 2025-08-11 | 166,000 | -4,400 | 0.01 | 1,405,752,132 | 1,548,780 | 9.330 | 2025-08-07 |
| 18 | 2025-08-08 | 170,400 | -1,600 | 0.01 | 1,405,752,132 | 1,567,680 | 9.200 | 2025-08-06 |
| 19 | 2025-08-07 | 172,000 | -24,000 | 0.01 | 1,405,752,132 | 1,589,280 | 9.240 | 2025-08-05 |
| 20 | 2025-08-06 | 196,000 | -9,200 | 0.01 | 1,405,752,132 | 1,783,600 | 9.100 | 2025-08-04 |
| 21 | 2025-08-05 | 205,200 | -800 | 0.01 | 1,405,752,132 | 1,867,320 | 9.100 | 2025-08-01 |
| 22 | 2025-07-30 | 206,000 | -2,000 | 0.01 | 1,405,752,132 | 1,952,880 | 9.480 | 2025-07-28 |
| 23 | 2025-07-25 | 208,000 | -8,000 | 0.01 | 1,405,752,132 | 1,978,080 | 9.510 | 2025-07-23 |
| 24 | 2025-07-18 | 216,000 | -4,000 | 0.02 | 1,405,752,132 | 2,123,280 | 9.830 | 2025-07-16 |
| 25 | 2025-07-16 | 220,000 | -8,000 | 0.02 | 1,405,752,132 | 2,180,200 | 9.910 | 2025-07-14 |
| 26 | 2025-07-14 | 228,000 | -4,000 | 0.02 | 1,405,752,132 | 2,254,920 | 9.890 | 2025-07-10 |
| 27 | 2025-07-10 | 232,000 | -4,000 | 0.02 | 1,405,752,132 | 2,224,880 | 9.590 | 2025-07-08 |
| 28 | 2025-07-09 | 236,000 | -2,000 | 0.02 | 1,405,752,132 | 2,249,080 | 9.530 | 2025-07-07 |
| 29 | 2025-06-30 | 238,000 | -16,000 | 0.02 | 1,405,752,132 | 2,149,140 | 9.030 | 2025-06-26 |
| 30 | 2025-06-27 | 254,000 | -8,000 | 0.02 | 1,405,752,132 | 2,270,760 | 8.940 | 2025-06-25 |
| 31 | 2025-06-26 | 262,000 | -4,000 | 0.02 | 1,405,752,132 | 2,295,120 | 8.760 | 2025-06-24 |
| 32 | 2025-06-20 | 266,000 | 4,000 | 0.02 | 1,405,752,132 | 2,237,060 | 8.410 | 2025-06-18 |
| 33 | 2025-06-12 | 262,000 | 14,000 | 0.02 | 1,405,752,132 | 2,213,900 | 8.450 | 2025-06-10 |
| 34 | 2025-06-11 | 248,000 | 4,000 | 0.02 | 1,405,752,132 | 2,078,240 | 8.380 | 2025-06-09 |
| 35 | 2025-06-06 | 244,000 | 18,000 | 0.02 | 1,405,752,132 | 2,052,040 | 8.410 | 2025-06-04 |
| 36 | 2025-05-26 | 226,000 | 6,000 | 0.02 | 1,405,752,132 | 1,943,600 | 8.600 | 2025-05-22 |
| 37 | 2025-05-22 | 220,000 | -4,000 | 0.02 | 1,405,752,132 | 1,911,800 | 8.690 | 2025-05-20 |
| 38 | 2025-05-21 | 224,000 | -4,000 | 0.02 | 1,405,752,132 | 1,937,600 | 8.650 | 2025-05-19 |
| 39 | 2025-05-16 | 228,000 | -4,000 | 0.02 | 1,405,752,132 | 1,992,720 | 8.740 | 2025-05-14 |
| 40 | 2025-05-08 | 232,000 | 8,000 | 0.02 | 1,405,752,132 | 1,960,400 | 8.450 | 2025-05-06 |
| 41 | 2025-05-07 | 224,000 | -8,000 | 0.02 | 1,405,752,132 | 1,897,280 | 8.470 | 2025-05-02 |
| 42 | 2025-04-24 | 232,000 | 6,000 | 0.02 | 1,405,752,132 | 1,800,320 | 7.760 | 2025-04-22 |
| 43 | 2025-04-22 | 226,000 | -4,000 | 0.02 | 1,405,752,132 | 1,726,640 | 7.640 | 2025-04-16 |
| 44 | 2025-04-17 | 230,000 | -12,000 | 0.02 | 1,405,752,132 | 1,803,200 | 7.840 | 2025-04-15 |
| 45 | 2025-04-16 | 242,000 | -20,000 | 0.02 | 1,405,752,132 | 1,873,080 | 7.740 | 2025-04-14 |
| 46 | 2025-04-15 | 262,000 | -30,000 | 0.02 | 1,405,752,132 | 1,975,480 | 7.540 | 2025-04-11 |
| 47 | 2025-04-10 | 292,000 | -8,000 | 0.02 | 1,405,752,132 | 2,268,840 | 7.770 | 2025-04-08 |
| 48 | 2025-04-08 | 300,000 | -32,000 | 0.02 | 1,405,752,132 | 2,634,000 | 8.780 | 2025-04-03 |
| 49 | 2025-04-07 | 332,000 | -24,000 | 0.02 | 1,405,752,132 | 2,885,080 | 8.690 | 2025-04-02 |
| 50 | 2025-04-02 | 356,000 | 14,000 | 0.03 | 1,405,752,132 | 3,050,920 | 8.570 | 2025-03-31 |
| 51 | 2025-03-31 | 342,000 | -4,000 | 0.02 | 1,405,752,132 | 3,283,200 | 9.600 | 2025-03-27 |
| 52 | 2025-03-26 | 346,000 | 10,000 | 0.02 | 1,405,752,132 | 3,252,400 | 9.400 | 2025-03-24 |
| 53 | 2025-03-25 | 336,000 | -8,000 | 0.02 | 1,405,752,132 | 3,225,600 | 9.600 | 2025-03-21 |
| 54 | 2025-03-20 | 344,000 | -4,000 | 0.02 | 1,405,752,132 | 3,164,800 | 9.200 | 2025-03-18 |
| 55 | 2025-03-18 | 348,000 | -4,000 | 0.02 | 1,405,752,132 | 3,118,080 | 8.960 | 2025-03-14 |
| 56 | 2025-03-17 | 352,000 | 12,000 | 0.03 | 1,405,752,132 | 3,101,120 | 8.810 | 2025-03-13 |
| 57 | 2025-03-14 | 340,000 | 4,000 | 0.02 | 1,405,752,132 | 3,026,000 | 8.900 | 2025-03-12 |
| 58 | 2025-03-12 | 336,000 | 4,000 | 0.02 | 1,405,752,132 | 3,064,320 | 9.120 | 2025-03-10 |
| 59 | 2025-03-07 | 332,000 | -4,000 | 0.02 | 1,405,752,132 | 3,054,400 | 9.200 | 2025-03-05 |
| 60 | 2025-02-27 | 336,000 | -4,000 | 0.02 | 1,405,752,132 | 2,936,640 | 8.740 | 2025-02-25 |
| 61 | 2025-02-25 | 340,000 | -4,000 | 0.02 | 1,405,752,132 | 2,964,800 | 8.720 | 2025-02-21 |
| 62 | 2025-02-21 | 344,000 | -12,000 | 0.02 | 1,405,752,132 | 2,934,320 | 8.530 | 2025-02-19 |
| 63 | 2025-02-17 | 356,000 | 4,000 | 0.03 | 1,405,752,132 | 2,922,760 | 8.210 | 2025-02-13 |
| 64 | 2025-02-12 | 352,000 | 18,000 | 0.03 | 1,405,752,132 | 2,844,160 | 8.080 | 2025-02-10 |
| 65 | 2025-02-11 | 334,000 | 4,000 | 0.02 | 1,405,752,132 | 2,708,740 | 8.110 | 2025-02-07 |
| 66 | 2025-02-03 | 330,000 | -2,000 | 0.02 | 1,405,752,132 | 2,649,900 | 8.030 | 2025-01-24 |
| 67 | 2025-01-23 | 332,000 | 6,000 | 0.02 | 1,405,752,132 | 2,649,360 | 7.980 | 2025-01-21 |
| 68 | 2025-01-17 | 326,000 | 6,000 | 0.02 | 1,405,752,132 | 2,588,440 | 7.940 | 2025-01-15 |
| 69 | 2025-01-14 | 320,000 | 16,000 | 0.02 | 1,405,752,132 | 2,505,600 | 7.830 | 2025-01-10 |
| 70 | 2025-01-10 | 304,000 | 4,000 | 0.02 | 1,405,752,132 | 2,441,120 | 8.030 | 2025-01-08 |
| 71 | 2024-12-30 | 300,000 | -6,000 | 0.02 | 1,405,752,132 | 2,289,000 | 7.630 | 2024-12-23 |
| 72 | 2024-12-23 | 306,000 | 6,000 | 0.02 | 1,405,752,132 | 2,298,060 | 7.510 | 2024-12-19 |
| 73 | 2024-12-20 | 300,000 | -4,000 | 0.02 | 1,405,752,132 | 2,253,000 | 7.510 | 2024-12-18 |
| 74 | 2024-12-19 | 304,000 | 8,000 | 0.02 | 1,405,752,132 | 2,264,800 | 7.450 | 2024-12-17 |
| 75 | 2024-12-11 | 296,000 | -8,000 | 0.02 | 1,405,752,132 | 2,193,360 | 7.410 | 2024-12-09 |
| 76 | 2024-11-14 | 304,000 | 4,000 | 0.02 | 1,405,752,132 | 2,204,000 | 7.250 | 2024-11-12 |
| 77 | 2024-11-13 | 300,000 | -5,200 | 0.02 | 1,405,752,132 | 2,208,000 | 7.360 | 2024-11-11 |
| 78 | 2024-11-12 | 305,200 | 14,000 | 0.02 | 1,405,752,132 | 2,258,480 | 7.400 | 2024-11-08 |
| 79 | 2024-11-11 | 291,200 | 1,200 | 0.02 | 1,405,752,132 | 2,172,352 | 7.460 | 2024-11-07 |
| 80 | 2024-11-07 | 290,000 | -10,000 | 0.02 | 1,405,752,132 | 2,175,000 | 7.500 | 2024-11-05 |
| 81 | 2024-11-06 | 300,000 | 4,000 | 0.02 | 1,405,752,132 | 2,214,000 | 7.380 | 2024-11-04 |
| 82 | 2024-10-24 | 296,000 | -12,000 | 0.02 | 1,405,752,132 | 2,240,720 | 7.570 | 2024-10-22 |
| 83 | 2024-10-23 | 308,000 | -6,000 | 0.02 | 1,405,752,132 | 2,291,520 | 7.440 | 2024-10-21 |
| 84 | 2024-10-18 | 314,000 | -6,000 | 0.02 | 1,405,752,132 | 2,276,500 | 7.250 | 2024-10-16 |
| 85 | 2024-10-10 | 320,000 | 22,000 | 0.02 | 1,405,752,132 | 2,275,200 | 7.110 | 2024-10-08 |
| 86 | 2024-10-09 | 298,000 | -6,000 | 0.02 | 1,405,752,132 | 2,240,960 | 7.520 | 2024-10-07 |
| 87 | 2024-10-07 | 304,000 | 6,000 | 0.02 | 1,405,752,132 | 2,149,280 | 7.070 | 2024-10-03 |
| 88 | 2024-10-04 | 298,000 | -8,000 | 0.02 | 1,405,752,132 | 2,127,720 | 7.140 | 2024-10-02 |
| 89 | 2024-10-02 | 306,000 | 16,000 | 0.02 | 1,405,752,132 | 2,117,520 | 6.920 | 2024-09-27 |
| 90 | 2024-09-27 | 290,000 | 5,991 | 0.02 | 1,405,752,132 | 2,030,000 | 7.000 | 2024-09-25 |
| 91 | 2024-09-26 | 284,009 | 24,000 | 0.02 | 1,405,752,132 | 1,982,383 | 6.980 | 2024-09-24 |
| 92 | 2024-09-25 | 260,009 | 12,000 | 0.02 | 1,405,752,132 | 1,778,462 | 6.840 | 2024-09-23 |
| 93 | 2024-09-24 | 248,009 | 12,000 | 0.02 | 1,405,752,132 | 1,691,421 | 6.820 | 2024-09-20 |
| 94 | 2024-09-23 | 236,009 | -2,400 | 0.02 | 1,405,752,132 | 1,604,861 | 6.800 | 2024-09-19 |
| 95 | 2024-09-20 | 238,409 | 4,800 | 0.02 | 1,405,752,132 | 1,587,804 | 6.660 | 2024-09-17 |
| 96 | 2024-09-19 | 233,609 | 13,600 | 0.02 | 1,405,752,132 | 1,532,475 | 6.560 | 2024-09-16 |
| 97 | 2024-09-13 | 220,009 | 6,000 | 0.02 | 1,405,752,132 | 1,430,059 | 6.500 | 2024-09-11 |
| 98 | 2024-09-10 | 214,009 | -7,600 | 0.02 | 1,405,752,132 | 1,474,522 | 6.890 | 2024-09-05 |
| 99 | 2024-08-30 | 221,609 | 12,000 | 0.02 | 1,405,752,132 | 1,398,353 | 6.310 | 2024-08-28 |
| 100 | 2024-08-29 | 209,609 | 11,600 | 0.01 | 1,405,752,132 | 1,333,113 | 6.360 | 2024-08-27 |
| 101 | 2024-08-27 | 198,009 | 8,000 | 0.01 | 1,405,752,132 | 1,221,716 | 6.170 | 2024-08-23 |
| 102 | 2024-08-26 | 190,009 | 20,000 | 0.01 | 1,405,752,132 | 1,174,256 | 6.180 | 2024-08-22 |
| 103 | 2024-08-23 | 170,009 | 8,000 | 0.01 | 1,405,752,132 | 1,059,156 | 6.230 | 2024-08-21 |
| 104 | 2024-08-21 | 162,009 | 6,000 | 0.01 | 1,405,752,132 | 1,001,216 | 6.180 | 2024-08-19 |
| 105 | 2024-08-19 | 156,009 | 12,000 | 0.01 | 1,405,752,132 | 946,975 | 6.070 | 2024-08-15 |
| 106 | 2024-08-06 | 144,009 | 12,800 | 0.01 | 1,405,752,132 | 871,254 | 6.050 | 2024-08-02 |
| 107 | 2024-08-02 | 131,209 | 1,200 | 0.01 | 1,405,752,132 | 812,184 | 6.190 | 2024-07-31 |
| 108 | 2024-08-01 | 130,009 | 8,000 | 0.01 | 1,405,752,132 | 793,055 | 6.100 | 2024-07-30 |
| 109 | 2024-07-30 | 122,009 | 6,000 | 0.01 | 1,405,752,132 | 756,456 | 6.200 | 2024-07-26 |
| 110 | 2024-07-25 | 116,009 | 7,200 | 0.01 | 1,405,752,132 | 719,256 | 6.200 | 2024-07-23 |
| 111 | 2024-07-22 | 108,809 | 8,400 | 0.01 | 1,405,752,132 | 684,409 | 6.290 | 2024-07-18 |
| 112 | 2024-07-19 | 100,409 | 6,400 | 0.01 | 1,405,752,132 | 630,569 | 6.280 | 2024-07-17 |
| 113 | 2024-07-09 | 94,009 | 12,800 | 0.01 | 1,405,752,132 | 607,298 | 6.460 | 2024-07-05 |
| 114 | 2024-07-05 | 81,209 | -6,400 | 0.01 | 1,405,752,132 | 535,979 | 6.600 | 2024-07-03 |
| 115 | 2024-07-04 | 87,609 | -6,451 | 0.01 | 1,405,752,132 | 574,715 | 6.560 | 2024-07-02 |
| 116 | 2024-07-03 | 94,060 | -8,000 | 0.01 | 1,405,752,132 | 612,331 | 6.510 | 2024-06-28 |
| 117 | 2024-07-02 | 102,060 | -8,000 | 0.01 | 1,405,752,132 | 663,390 | 6.500 | 2024-06-27 |
| 118 | 2024-06-25 | 110,060 | -6,400 | 0.01 | 1,405,752,132 | 710,988 | 6.460 | 2024-06-21 |
| 119 | 2024-06-21 | 116,460 | -6,400 | 0.01 | 1,405,752,132 | 765,142 | 6.570 | 2024-06-19 |
| 120 | 2024-06-20 | 122,860 | -6,400 | 0.01 | 1,405,752,132 | 797,361 | 6.490 | 2024-06-18 |
| 121 | 2024-06-19 | 129,260 | -6,400 | 0.01 | 1,405,752,132 | 814,338 | 6.300 | 2024-06-17 |
| 122 | 2024-06-17 | 135,660 | -6,400 | 0.01 | 1,405,752,132 | 873,650 | 6.440 | 2024-06-13 |
| 123 | 2024-06-03 | 142,060 | 5,600 | 0.01 | 1,405,752,132 | 967,429 | 6.810 | 2024-05-30 |
| 124 | 2024-05-31 | 136,460 | 16,000 | 0.01 | 1,405,752,132 | 947,032 | 6.940 | 2024-05-29 |
| 125 | 2024-05-29 | 120,460 | -800 | 0.01 | 1,405,752,132 | 856,471 | 7.110 | 2024-05-27 |
| 126 | 2024-05-27 | 121,260 | 6,400 | 0.01 | 1,405,752,132 | 853,670 | 7.040 | 2024-05-23 |
| 127 | 2024-05-24 | 114,860 | 4,400 | 0.01 | 1,405,752,132 | 825,843 | 7.190 | 2024-05-22 |
| 128 | 2024-05-23 | 110,460 | -6,400 | 0.01 | 1,405,752,132 | 784,266 | 7.100 | 2024-05-21 |
| 129 | 2024-05-20 | 116,860 | 44,851 | 0.01 | 1,405,752,132 | 799,322 | 6.840 | 2024-05-16 |
| 130 | 2024-05-17 | 72,009 | 6,000 | 0.01 | 1,405,752,132 | 499,742 | 6.940 | 2024-05-14 |
| 131 | 2024-05-14 | 66,009 | 2,009 | 0.00 | 1,405,752,132 | 452,822 | 6.860 | 2024-05-10 |
| 132 | 2024-05-08 | 64,000 | 14,800 | 0.00 | 1,405,752,132 | 424,320 | 6.630 | 2024-05-06 |
| 133 | 2024-05-02 | 49,200 | -6,400 | 0.00 | 1,405,752,132 | 319,800 | 6.500 | 2024-04-29 |
| 134 | 2024-04-30 | 55,600 | 4,800 | 0.00 | 1,405,752,132 | 355,284 | 6.390 | 2024-04-26 |
| 135 | 2024-04-16 | 50,800 | 8,400 | 0.00 | 1,405,752,132 | 312,420 | 6.150 | 2024-04-12 |
| 136 | 2024-04-12 | 42,400 | -8,000 | 0.00 | 1,405,752,132 | 262,880 | 6.200 | 2024-04-10 |
| 137 | 2024-04-09 | 50,400 | -7,600 | 0.00 | 1,405,752,132 | 297,360 | 5.900 | 2024-04-05 |
| 138 | 2024-04-08 | 58,000 | 8,400 | 0.00 | 1,405,752,132 | 338,140 | 5.830 | 2024-04-03 |
| 139 | 2024-03-26 | 49,600 | 10,000 | 0.00 | 1,405,752,132 | 254,448 | 5.130 | 2024-03-22 |
| 140 | 2024-03-25 | 39,600 | 8,400 | 0.00 | 1,405,752,132 | 205,524 | 5.190 | 2024-03-21 |
| 141 | 2024-03-21 | 31,200 | -800 | 0.00 | 1,405,752,132 | 160,992 | 5.160 | 2024-03-19 |
| 142 | 2024-03-20 | 32,000 | -8,000 | 0.00 | 1,405,752,132 | 165,760 | 5.180 | 2024-03-18 |
| 143 | 2024-03-14 | 40,000 | 8,000 | 0.00 | 1,405,752,132 | 207,600 | 5.190 | 2024-03-12 |
| 144 | 2024-03-13 | 32,000 | -8,000 | 0.00 | 1,405,752,132 | 166,720 | 5.210 | 2024-03-11 |
| 145 | 2024-03-12 | 40,000 | -8,000 | 0.00 | 1,405,752,132 | 207,200 | 5.180 | 2024-03-08 |
| 146 | 2024-03-11 | 48,000 | -7,600 | 0.00 | 1,405,752,132 | 248,640 | 5.180 | 2024-03-07 |
| 147 | 2024-03-06 | 55,600 | -20,400 | 0.00 | 1,405,752,132 | 289,120 | 5.200 | 2024-03-04 |
| 148 | 2024-03-05 | 76,000 | -10,000 | 0.01 | 1,405,752,132 | 386,840 | 5.090 | 2024-03-01 |
| 149 | 2024-02-28 | 86,000 | -4,000 | 0.01 | 1,405,752,132 | 443,760 | 5.160 | 2024-02-26 |
| 150 | 2024-02-26 | 90,000 | -10,000 | 0.01 | 1,405,752,132 | 452,700 | 5.030 | 2024-02-22 |
| 151 | 2024-02-14 | 100,000 | -10,000 | 0.01 | 1,405,752,132 | 484,000 | 4.840 | 2024-02-07 |
| 152 | 2024-02-02 | 110,000 | 6,000 | 0.01 | 1,405,752,132 | 515,900 | 4.690 | 2024-01-31 |
| 153 | 2024-02-01 | 104,000 | 7,200 | 0.01 | 1,405,752,132 | 492,960 | 4.740 | 2024-01-30 |
| 154 | 2024-01-26 | 96,800 | -12,400 | 0.01 | 1,405,752,132 | 467,544 | 4.830 | 2024-01-24 |
| 155 | 2024-01-16 | 109,200 | 7,200 | 0.01 | 1,405,752,132 | 529,620 | 4.850 | 2024-01-12 |
| 156 | 2024-01-12 | 102,000 | 21,200 | 0.01 | 1,405,752,132 | 484,500 | 4.750 | 2024-01-10 |
| 157 | 2023-12-22 | 80,800 | 40,800 | 0.01 | 1,405,752,132 | 389,456 | 4.820 | 2023-12-20 |
| 158 | 2023-12-21 | 40,000 | 20,000 | 0.00 | 1,405,752,132 | 192,400 | 4.810 | 2023-12-19 |
| 159 | 2023-12-19 | 20,000 | 20,000 | 0.00 | 1,405,752,132 | 98,200 | 4.910 | 2023-12-15 |
| 160 | 2023-01-30 | 0 | -5,200 | 0.00 | 1,405,752,132 | 0 | 6.290 | 2023-01-26 |
| 161 | 2023-01-19 | 5,200 | 5,200 | 0.00 | 1,405,752,132 | 31,720 | 6.100 | 2023-01-17 |
| 162 | 2023-01-18 | 0 | -5,200 | 0.00 | 1,405,752,132 | 0 | 6.170 | 2023-01-16 |
| 163 | 2023-01-06 | 5,200 | -2,000 | 0.00 | 1,405,752,132 | 30,160 | 5.800 | 2023-01-04 |
| 164 | 2022-11-29 | 7,200 | 5,200 | 0.00 | 1,405,752,132 | 38,664 | 5.370 | 2022-11-25 |
| 165 | 2022-11-04 | 2,000 | 2,000 | 0.00 | 1,405,752,132 | 9,440 | 4.720 | 2022-11-02 |
| 166 | 2022-05-27 | 0 | -4,800 | 0.00 | 1,405,752,132 | 0 | 6.590 | 2022-05-25 |
| 167 | 2022-05-17 | 4,800 | -3,200 | 0.00 | 1,405,752,132 | 31,200 | 6.500 | 2022-05-13 |
| 168 | 2022-04-06 | 8,000 | 8,000 | 0.00 | 1,405,752,132 | 55,520 | 6.940 | 2022-04-01 |
| 169 | 2021-05-24 | 0 | -6,000 | 0.00 | 1,405,752,132 | 0 | 8.900 | 2021-05-20 |
| 170 | 2021-05-10 | 6,000 | 6,000 | 0.00 | 1,405,752,132 | 53,580 | 8.930 | 2021-05-06 |
| 171 | 2019-04-25 | 0 | -4,000 | 0.00 | 1,405,689,820 | 0 | 15.04 | 2019-04-23 |
| 172 | 2019-03-11 | 4,000 | 4,000 | 0.00 | 1,405,689,820 | 60,400 | 15.10 | 2019-03-07 |
| 173 | 2018-11-20 | 0 | -4,400 | 0.00 | 1,404,755,129 | 0 | 14.72 | 2018-11-16 |
| 174 | 2018-11-16 | 4,400 | 4,400 | 0.00 | 1,404,755,129 | 64,152 | 14.58 | 2018-11-14 |
| 175 | 2018-09-04 | 0 | -4,000 | 0.00 | 1,404,755,129 | 0 | 16.18 | 2018-08-31 |
| 176 | 2018-08-15 | 4,000 | 4,000 | 0.00 | 1,404,755,129 | 65,600 | 16.40 | 2018-08-13 |
| 177 | 2018-08-13 | 0 | -4,000 | 0.00 | 1,404,755,129 | 0 | 17.00 | 2018-08-09 |
| 178 | 2018-07-30 | 4,000 | 4,000 | 0.00 | 1,404,755,129 | 66,240 | 16.56 | 2018-07-26 |
| 179 | 2018-06-21 | 0 | -4,000 | 0.00 | 1,404,755,129 | 0 | 17.48 | 2018-06-19 |
| 180 | 2018-06-20 | 4,000 | 4,000 | 0.00 | 1,404,755,129 | 70,880 | 17.72 | 2018-06-15 |
| 181 | 2018-06-08 | 0 | -4,000 | 0.00 | 1,404,755,129 | 0 | 18.00 | 2018-06-06 |
| 182 | 2018-06-06 | 4,000 | 4,000 | 0.00 | 1,404,755,129 | 70,320 | 17.58 | 2018-06-04 |
| 183 | 2018-04-17 | 0 | -4,000 | 0.00 | 1,404,755,129 | 0 | 17.52 | 2018-04-13 |
| 184 | 2018-03-06 | 4,000 | 4,000 | 0.00 | 1,404,152,774 | 68,800 | 17.20 | 2018-03-02 |
| 185 | 2018-02-26 | 0 | -4,000 | 0.00 | 1,404,152,774 | 0 | 17.48 | 2018-02-22 |
| 186 | 2018-02-23 | 4,000 | 4,000 | 0.00 | 1,404,152,774 | 68,880 | 17.22 | 2018-02-21 |
| 187 | 2017-12-06 | 0 | -4,000 | 0.00 | 1,403,841,211 | 0 | 17.82 | 2017-12-04 |
| 188 | 2017-11-27 | 4,000 | 4,000 | 0.00 | 1,403,841,211 | 69,040 | 17.26 | 2017-11-23 |
| 189 | 2017-10-11 | 0 | -2,000 | 0.00 | 1,403,841,211 | 0 | 17.40 | 2017-10-09 |
| 190 | 2017-09-27 | 2,000 | -8,000 | 0.00 | 1,403,841,211 | 33,560 | 16.78 | 2017-09-25 |
| 191 | 2017-09-25 | 10,000 | 6,000 | 0.00 | 1,403,841,211 | 166,800 | 16.68 | 2017-09-21 |
| 192 | 2017-09-22 | 4,000 | 4,000 | 0.00 | 1,403,841,211 | 66,800 | 16.70 | 2017-09-20 |
| 193 | 2017-04-18 | 0 | -4,000 | 0.00 | 1,403,467,335 | 0 | 15.50 | 2017-04-12 |
| 194 | 2017-04-11 | 4,000 | 4,000 | 0.00 | 1,403,467,335 | 61,040 | 15.26 | 2017-04-07 |
| 195 | 2017-04-07 | 0 | -2,000 | 0.00 | 1,403,467,335 | 0 | 15.64 | 2017-04-05 |
| 196 | 2017-04-06 | 2,000 | -8,000 | 0.00 | 1,403,467,335 | 31,280 | 15.64 | 2017-04-03 |
| 197 | 2017-01-25 | 10,000 | -4,000 | 0.00 | 1,403,467,335 | 148,800 | 14.88 | 2017-01-23 |
| 198 | 2016-09-15 | 14,000 | 4,000 | 0.00 | 1,403,259,625 | 196,840 | 14.06 | 2016-09-13 |
| 199 | 2016-08-22 | 10,000 | 4,400 | 0.00 | 1,402,137,996 | 149,600 | 14.96 | 2016-08-18 |
| 200 | 2015-08-04 | 5,600 | 5,600 | 0.00 | 1,401,971,828 | 91,952 | 16.42 | 2015-07-31 |
| 201 | 2015-05-28 | 0 | -3,200 | 0.00 | 1,401,701,805 | 0 | 19.08 | 2015-05-26 |
| 202 | 2015-05-12 | 3,200 | -1,200 | 0.00 | 1,401,701,805 | 54,848 | 17.14 | 2015-05-08 |
| 203 | 2015-05-11 | 4,400 | 2,400 | 0.00 | 1,401,701,805 | 72,688 | 16.52 | 2015-05-07 |
| 204 | 2015-05-08 | 2,000 | 800 | 0.00 | 1,401,701,805 | 34,000 | 17.00 | 2015-05-06 |
| 205 | 2015-05-06 | 1,200 | -800 | 0.00 | 1,401,701,805 | 20,784 | 17.32 | 2015-05-04 |
| 206 | 2015-05-05 | 2,000 | 1,200 | 0.00 | 1,401,701,805 | 33,800 | 16.90 | 2015-04-30 |
| 207 | 2015-04-10 | 800 | 800 | 0.00 | 1,401,701,805 | 11,056 | 13.82 | 2015-04-08 |
| 208 | 2015-03-26 | 0 | -8,000 | 0.00 | 1,401,701,805 | 0 | 12.86 | 2015-03-24 |
| 209 | 2015-03-25 | 8,000 | 8,000 | 0.00 | 1,401,701,805 | 102,560 | 12.82 | 2015-03-23 |
| 210 | 2015-02-03 | 0 | -10,000 | 0.00 | 1,401,701,805 | 0 | 12.96 | 2015-01-30 |
| 211 | 2015-02-02 | 10,000 | 4,000 | 0.00 | 1,401,701,805 | 121,600 | 12.16 | 2015-01-29 |
| 212 | 2015-01-30 | 6,000 | -10,000 | 0.00 | 1,401,701,805 | 74,400 | 12.40 | 2015-01-28 |
| 213 | 2015-01-29 | 16,000 | 16,000 | 0.00 | 1,401,701,805 | 193,920 | 12.12 | 2015-01-27 |
| 214 | 2013-12-06 | 0 | -4,000 | 0.00 | 1,251,371,105 | 0 | 14.42 | 2013-12-04 |
| 215 | 2013-11-12 | 4,000 | 4,000 | 0.00 | 1,251,371,105 | 55,920 | 13.98 | 2013-11-08 |
| 216 | 2013-09-12 | 0 | -10,000 | 0.00 | 1,251,371,105 | 0 | 11.44 | 2013-09-10 |
| 217 | 2013-09-11 | 10,000 | 10,000 | 0.00 | 1,251,371,105 | 113,200 | 11.32 | 2013-09-09 |
| 218 | 2013-09-09 | 0 | -8,000 | 0.00 | 1,251,371,105 | 0 | 11.36 | 2013-09-05 |
| 219 | 2013-09-06 | 8,000 | 8,000 | 0.00 | 1,251,371,105 | 90,720 | 11.34 | 2013-09-04 |
| 220 | 2013-06-18 | 0 | -10,000 | 0.00 | 1,251,371,105 | 0 | 9.480 | 2013-06-14 |
| 221 | 2013-06-14 | 10,000 | -29,600 | 0.00 | 1,251,371,105 | 92,700 | 9.270 | 2013-06-11 |
| 222 | 2013-06-13 | 39,600 | 39,600 | 0.00 | 1,251,371,105 | 364,716 | 9.210 | 2013-06-10 |
| 223 | 2013-06-05 | 0 | -10,000 | 0.00 | 1,251,371,105 | 0 | 9.720 | 2013-06-03 |
| 224 | 2013-06-03 | 10,000 | 10,000 | 0.00 | 1,251,371,105 | 96,700 | 9.670 | 2013-05-30 |
| 225 | 2013-04-22 | 0 | -20,400 | 0.00 | 1,251,371,105 | 0 | 10.90 | 2013-04-18 |
| 226 | 2013-04-09 | 20,400 | 20,400 | 0.00 | 1,251,371,105 | 210,120 | 10.30 | 2013-04-05 |
| 227 | 2013-04-05 | 0 | -52,000 | 0.00 | 1,251,371,105 | 0 | 11.16 | 2013-04-02 |
| 228 | 2012-12-13 | 52,000 | 52,000 | 0.00 | 1,251,371,105 | 417,560 | 8.030 | 2012-12-11 |
| 229 | 2012-12-03 | 0 | -12,000 | 0.00 | 1,251,371,105 | 0 | 7.940 | 2012-11-29 |
| 230 | 2012-11-27 | 12,000 | 12,000 | 0.00 | 1,251,371,105 | 93,240 | 7.770 | 2012-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy