DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 10.20 2025-09-12
2 2025-09-15 10.14 2025-09-11
3 2025-09-12 2,751,768 -6,000 0.20 1,405,752,132 28,205,622 10.25 2025-09-10
4 2025-09-11 2,757,768 6,000 0.20 1,405,752,132 27,467,369 9.960 2025-09-09
5 2025-09-10 2,751,768 -27,600 0.20 1,405,752,132 27,517,680 10.00 2025-09-08
6 2025-09-09 2,779,368 -28,800 0.20 1,405,752,132 27,376,775 9.850 2025-09-05
7 2025-09-08 2,808,168 -60,400 0.20 1,405,752,132 27,435,801 9.770 2025-09-04
8 2025-09-05 2,868,568 74,000 0.20 1,405,752,132 29,632,307 10.33 2025-09-03
9 2025-09-04 2,794,568 1,200 0.20 1,405,752,132 28,895,833 10.34 2025-09-02
10 2025-09-03 2,793,368 -1,200 0.20 1,405,752,132 29,162,762 10.44 2025-09-01
11 2025-09-02 2,794,568 -5,200 0.20 1,405,752,132 29,203,236 10.45 2025-08-29
12 2025-08-29 2,799,768 -31,200 0.20 1,405,752,132 29,257,576 10.45 2025-08-27
13 2025-08-27 2,830,968 -56,400 0.20 1,405,752,132 30,772,622 10.87 2025-08-25
14 2025-08-26 2,887,368 -41,600 0.21 1,405,752,132 30,461,732 10.55 2025-08-22
15 2025-08-25 2,928,968 58,000 0.21 1,405,752,132 29,758,315 10.16 2025-08-21
16 2025-08-22 2,870,968 7,600 0.20 1,405,752,132 27,963,228 9.740 2025-08-20
17 2025-08-21 2,863,368 3,200 0.20 1,405,752,132 26,314,352 9.190 2025-08-19
18 2025-08-20 2,860,168 33,600 0.20 1,405,752,132 26,342,147 9.210 2025-08-18
19 2025-08-15 2,826,568 14,400 0.20 1,405,752,132 26,541,474 9.390 2025-08-13
20 2025-08-14 2,812,168 -4,800 0.20 1,405,752,132 26,378,136 9.380 2025-08-12
21 2025-08-11 2,816,968 4,000 0.20 1,405,752,132 26,282,311 9.330 2025-08-07
22 2025-08-07 2,812,968 -4,000 0.20 1,405,752,132 25,991,824 9.240 2025-08-05
23 2025-08-06 2,816,968 -25,600 0.20 1,405,752,132 25,634,409 9.100 2025-08-04
24 2025-08-05 2,842,568 40,000 0.20 1,405,752,132 25,867,369 9.100 2025-08-01
25 2025-08-04 2,802,568 -26,000 0.20 1,405,752,132 25,727,574 9.180 2025-07-31
26 2025-07-30 2,828,568 20,000 0.20 1,405,752,132 26,814,825 9.480 2025-07-28
27 2025-07-29 2,808,568 22,800 0.20 1,405,752,132 26,344,368 9.380 2025-07-25
28 2025-07-28 2,785,768 4,800 0.20 1,405,752,132 26,297,650 9.440 2025-07-24
29 2025-07-25 2,780,968 30,000 0.20 1,405,752,132 26,447,006 9.510 2025-07-23
30 2025-07-24 2,750,968 18,000 0.20 1,405,752,132 26,244,235 9.540 2025-07-22
31 2025-07-23 2,732,968 10,000 0.19 1,405,752,132 26,427,801 9.670 2025-07-21
32 2025-07-22 2,722,968 -44,800 0.19 1,405,752,132 26,249,412 9.640 2025-07-18
33 2025-07-18 2,767,768 -20,000 0.20 1,405,752,132 27,207,159 9.830 2025-07-16
34 2025-07-17 2,787,768 -28,000 0.20 1,405,752,132 27,598,903 9.900 2025-07-15
35 2025-07-16 2,815,768 -92,400 0.20 1,405,752,132 27,904,261 9.910 2025-07-14
36 2025-07-15 2,908,168 -99,600 0.21 1,405,752,132 28,267,393 9.720 2025-07-11
37 2025-07-14 3,007,768 -56,800 0.21 1,405,752,132 29,746,826 9.890 2025-07-10
38 2025-07-11 3,064,568 -16,400 0.22 1,405,752,132 29,542,436 9.640 2025-07-09
39 2025-07-09 3,080,968 -16,000 0.22 1,405,752,132 29,361,625 9.530 2025-07-07
40 2025-07-08 3,096,968 -9,600 0.22 1,405,752,132 29,390,226 9.490 2025-07-04
41 2025-07-07 3,106,568 -30,800 0.22 1,405,752,132 29,450,265 9.480 2025-07-03
42 2025-07-04 3,137,368 1,600 0.22 1,405,752,132 29,742,249 9.480 2025-07-02
43 2025-07-03 3,135,768 -8,000 0.22 1,405,752,132 28,504,131 9.090 2025-06-30
44 2025-07-02 3,143,768 -20,800 0.22 1,405,752,132 28,765,477 9.150 2025-06-27
45 2025-06-30 3,164,568 2,000 0.23 1,405,752,132 28,576,049 9.030 2025-06-26
46 2025-06-27 3,162,568 18,000 0.22 1,405,752,132 28,273,358 8.940 2025-06-25
47 2025-06-26 3,144,568 -3,600 0.22 1,405,752,132 27,546,416 8.760 2025-06-24
48 2025-06-24 3,148,168 4,000 0.22 1,405,752,132 26,413,130 8.390 2025-06-20
49 2025-06-23 3,144,168 8,000 0.22 1,405,752,132 25,970,828 8.260 2025-06-19
50 2025-06-20 3,136,168 10,400 0.22 1,405,752,132 26,375,173 8.410 2025-06-18
51 2025-06-19 3,125,768 6,400 0.22 1,405,752,132 26,631,543 8.520 2025-06-17
52 2025-06-18 3,119,368 36,800 0.22 1,405,752,132 26,545,822 8.510 2025-06-16
53 2025-06-17 3,082,568 8,000 0.22 1,405,752,132 26,602,562 8.630 2025-06-13
54 2025-06-16 3,074,568 -8,000 0.22 1,405,752,132 26,595,013 8.650 2025-06-12
55 2025-06-13 3,082,568 -8,000 0.22 1,405,752,132 26,602,562 8.630 2025-06-11
56 2025-06-12 3,090,568 -8,800 0.22 1,405,752,132 26,115,300 8.450 2025-06-10
57 2025-06-11 3,099,368 20,000 0.22 1,405,752,132 25,972,704 8.380 2025-06-09
58 2025-06-10 3,079,368 -2,800 0.22 1,405,752,132 25,651,135 8.330 2025-06-06
59 2025-06-06 3,082,168 3,600 0.22 1,405,752,132 25,921,033 8.410 2025-06-04
60 2025-06-05 3,078,568 3,600 0.22 1,405,752,132 27,245,327 8.850 2025-06-03
61 2025-06-03 3,074,968 -68,000 0.22 1,405,752,132 27,367,215 8.900 2025-05-30
62 2025-06-02 3,142,968 -2,800 0.22 1,405,752,132 27,783,837 8.840 2025-05-29
63 2025-05-30 3,145,768 -21,200 0.22 1,405,752,132 27,871,504 8.860 2025-05-28
64 2025-05-26 3,166,968 4,400 0.23 1,405,752,132 27,235,925 8.600 2025-05-22
65 2025-05-23 3,162,568 -30,000 0.22 1,405,752,132 27,451,090 8.680 2025-05-21
66 2025-05-22 3,192,568 -800 0.23 1,405,752,132 27,743,416 8.690 2025-05-20
67 2025-05-20 3,193,368 25,200 0.23 1,405,752,132 27,558,766 8.630 2025-05-16
68 2025-05-19 3,168,168 4,800 0.23 1,405,752,132 27,436,335 8.660 2025-05-15
69 2025-05-15 3,163,368 -4,000 0.23 1,405,752,132 27,236,598 8.610 2025-05-13
70 2025-05-14 3,167,368 20,000 0.23 1,405,752,132 27,207,691 8.590 2025-05-12
71 2025-05-13 3,147,368 -72,400 0.22 1,405,752,132 26,626,733 8.460 2025-05-09
72 2025-05-12 3,219,768 -36,400 0.23 1,405,752,132 27,239,237 8.460 2025-05-08
73 2025-05-09 3,256,168 16,400 0.23 1,405,752,132 27,416,935 8.420 2025-05-07
74 2025-05-08 3,239,768 10,400 0.23 1,405,752,132 27,376,040 8.450 2025-05-06
75 2025-05-07 3,229,368 -66,400 0.23 1,405,752,132 27,352,747 8.470 2025-05-02
76 2025-05-06 3,295,768 -49,200 0.23 1,405,752,132 27,585,578 8.370 2025-04-30
77 2025-05-02 3,344,968 -20,800 0.24 1,405,752,132 27,897,033 8.340 2025-04-29
78 2025-04-30 3,365,768 20,000 0.24 1,405,752,132 27,498,325 8.170 2025-04-28
79 2025-04-29 3,345,768 -64,800 0.24 1,405,752,132 27,033,805 8.080 2025-04-25
80 2025-04-28 3,410,568 -310,000 0.24 1,405,752,132 26,977,593 7.910 2025-04-24
81 2025-04-25 3,720,568 158,000 0.26 1,405,752,132 29,094,842 7.820 2025-04-23
82 2025-04-24 3,562,568 46,000 0.25 1,405,752,132 27,645,528 7.760 2025-04-22
83 2025-04-22 3,516,568 116,400 0.25 1,405,752,132 26,866,580 7.640 2025-04-16
84 2025-04-17 3,400,168 -27,200 0.24 1,405,752,132 26,657,317 7.840 2025-04-15
85 2025-04-16 3,427,368 120,800 0.24 1,405,752,132 26,527,828 7.740 2025-04-14
86 2025-04-15 3,306,568 8,000 0.24 1,405,752,132 24,931,523 7.540 2025-04-11
87 2025-04-11 3,298,568 24,000 0.23 1,405,752,132 24,871,203 7.540 2025-04-09
88 2025-04-10 3,274,568 -16,000 0.23 1,405,752,132 25,443,393 7.770 2025-04-08
89 2025-04-09 3,290,568 30,000 0.23 1,405,752,132 25,896,770 7.870 2025-04-07
90 2025-04-08 3,260,568 -10,000 0.23 1,405,752,132 28,627,787 8.780 2025-04-03
91 2025-04-07 3,270,568 42,000 0.23 1,405,752,132 28,421,236 8.690 2025-04-02
92 2025-04-03 3,228,568 -82,800 0.23 1,405,752,132 27,539,685 8.530 2025-04-01
93 2025-04-02 3,311,368 -20,800 0.24 1,405,752,132 28,378,424 8.570 2025-03-31
94 2025-03-31 3,332,168 8,000 0.24 1,405,752,132 31,988,813 9.600 2025-03-27
95 2025-03-28 3,324,168 -8,400 0.24 1,405,752,132 31,213,938 9.390 2025-03-26
96 2025-03-26 3,332,568 26,000 0.24 1,405,752,132 31,326,139 9.400 2025-03-24
97 2025-03-25 3,306,568 -14,400 0.24 1,405,752,132 31,743,053 9.600 2025-03-21
98 2025-03-24 3,320,968 4,000 0.24 1,405,752,132 31,150,680 9.380 2025-03-20
99 2025-03-21 3,316,968 3,200 0.24 1,405,752,132 30,880,972 9.310 2025-03-19
100 2025-03-20 3,313,768 32,000 0.24 1,405,752,132 30,486,666 9.200 2025-03-18
101 2025-03-19 3,281,768 8,000 0.23 1,405,752,132 29,798,453 9.080 2025-03-17
102 2025-03-18 3,273,768 -14,400 0.23 1,405,752,132 29,332,961 8.960 2025-03-14
103 2025-03-17 3,288,168 40,800 0.23 1,405,752,132 28,968,760 8.810 2025-03-13
104 2025-03-14 3,247,368 30,400 0.23 1,405,752,132 28,901,575 8.900 2025-03-12
105 2025-03-13 3,216,968 -2,400 0.23 1,405,752,132 29,242,239 9.090 2025-03-11
106 2025-03-11 3,219,368 -9,600 0.23 1,405,752,132 29,296,249 9.100 2025-03-07
107 2025-03-10 3,228,968 6,000 0.23 1,405,752,132 29,771,085 9.220 2025-03-06
108 2025-03-07 3,222,968 -78,000 0.23 1,405,752,132 29,651,306 9.200 2025-03-05
109 2025-03-06 3,300,968 -21,200 0.23 1,405,752,132 29,477,644 8.930 2025-03-04
110 2025-03-05 3,322,168 -52,000 0.24 1,405,752,132 29,168,635 8.780 2025-03-03
111 2025-03-03 3,374,168 3,200 0.24 1,405,752,132 29,760,162 8.820 2025-02-27
112 2025-02-28 3,370,968 34,800 0.24 1,405,752,132 29,462,260 8.740 2025-02-26
113 2025-02-27 3,336,168 -10,000 0.24 1,405,752,132 29,158,108 8.740 2025-02-25
114 2025-02-26 3,346,168 -1,600 0.24 1,405,752,132 29,546,663 8.830 2025-02-24
115 2025-02-24 3,347,768 -4,000 0.24 1,405,752,132 28,857,760 8.620 2025-02-20
116 2025-02-21 3,351,768 -1,200 0.24 1,405,752,132 28,590,581 8.530 2025-02-19
117 2025-02-19 3,352,968 -26,400 0.24 1,405,752,132 28,433,169 8.480 2025-02-17
118 2025-02-17 3,379,368 -16,800 0.24 1,405,752,132 27,744,611 8.210 2025-02-13
119 2025-02-14 3,396,168 -2,400 0.24 1,405,752,132 28,256,118 8.320 2025-02-12
120 2025-02-12 3,398,568 40,000 0.24 1,405,752,132 27,460,429 8.080 2025-02-10
121 2025-02-11 3,358,568 24,000 0.24 1,405,752,132 27,237,986 8.110 2025-02-07
122 2025-02-10 3,334,568 12,000 0.24 1,405,752,132 26,976,655 8.090 2025-02-06
123 2025-02-07 3,322,568 -22,800 0.24 1,405,752,132 26,846,349 8.080 2025-02-05
124 2025-02-06 3,345,368 -22,000 0.24 1,405,752,132 27,064,027 8.090 2025-02-04
125 2025-02-04 3,367,368 50,400 0.24 1,405,752,132 27,107,312 8.050 2025-01-27
126 2025-01-23 3,316,968 8,800 0.24 1,405,752,132 26,469,405 7.980 2025-01-21
127 2025-01-20 3,308,168 30,000 0.24 1,405,752,132 26,465,344 8.000 2025-01-16
128 2025-01-17 3,278,168 -5,200 0.23 1,405,752,132 26,028,654 7.940 2025-01-15
129 2025-01-16 3,283,368 30,000 0.23 1,405,752,132 26,004,275 7.920 2025-01-14
130 2025-01-14 3,253,368 42,400 0.23 1,405,752,132 25,473,871 7.830 2025-01-10
131 2025-01-10 3,210,968 -10,000 0.23 1,405,752,132 25,784,073 8.030 2025-01-08
132 2025-01-09 3,220,968 4,000 0.23 1,405,752,132 26,154,260 8.120 2025-01-07
133 2025-01-07 3,216,968 -10,000 0.23 1,405,752,132 25,993,101 8.080 2025-01-03
134 2025-01-06 3,226,968 -10,000 0.23 1,405,752,132 26,202,980 8.120 2025-01-02
135 2025-01-03 3,236,968 -13,200 0.23 1,405,752,132 26,348,920 8.140 2024-12-30
136 2025-01-02 3,250,168 -60,000 0.23 1,405,752,132 25,351,310 7.800 2024-12-27
137 2024-12-30 3,310,168 -3,200 0.24 1,405,752,132 25,256,582 7.630 2024-12-23
138 2024-12-23 3,313,368 2,800 0.24 1,405,752,132 24,883,394 7.510 2024-12-19
139 2024-12-19 3,310,568 10,000 0.24 1,405,752,132 24,663,732 7.450 2024-12-17
140 2024-12-18 3,300,568 33,200 0.23 1,405,752,132 24,655,243 7.470 2024-12-16
141 2024-12-17 3,267,368 28,000 0.23 1,405,752,132 24,341,892 7.450 2024-12-13
142 2024-12-16 3,239,368 -30,800 0.23 1,405,752,132 24,781,165 7.650 2024-12-12
143 2024-12-13 3,270,168 -3,200 0.23 1,405,752,132 24,558,962 7.510 2024-12-11
144 2024-12-11 3,273,368 5,600 0.23 1,405,752,132 24,255,657 7.410 2024-12-09
145 2024-12-09 3,267,768 6,000 0.23 1,405,752,132 23,593,285 7.220 2024-12-05
146 2024-12-06 3,261,768 4,000 0.23 1,405,752,132 23,713,053 7.270 2024-12-04
147 2024-12-05 3,257,768 -8,000 0.23 1,405,752,132 23,781,706 7.300 2024-12-03
148 2024-12-04 3,265,768 -2,400 0.23 1,405,752,132 23,480,872 7.190 2024-12-02
149 2024-12-03 3,268,168 -2,400 0.23 1,405,752,132 23,465,446 7.180 2024-11-29
150 2024-12-02 3,270,568 6,000 0.23 1,405,752,132 23,155,621 7.080 2024-11-28
151 2024-11-29 3,264,568 4,800 0.23 1,405,752,132 23,243,724 7.120 2024-11-27
152 2024-11-26 3,259,768 14,800 0.23 1,405,752,132 23,144,353 7.100 2024-11-22
153 2024-11-20 3,244,968 2,000 0.23 1,405,752,132 23,396,219 7.210 2024-11-18
154 2024-11-19 3,242,968 -60,000 0.23 1,405,752,132 23,187,221 7.150 2024-11-15
155 2024-11-18 3,302,968 50,000 0.23 1,405,752,132 23,451,073 7.100 2024-11-14
156 2024-11-14 3,252,968 -74,000 0.23 1,405,752,132 23,584,018 7.250 2024-11-12
157 2024-11-12 3,326,968 800 0.24 1,405,752,132 24,619,563 7.400 2024-11-08
158 2024-11-11 3,326,168 6,000 0.24 1,405,752,132 24,813,213 7.460 2024-11-07
159 2024-11-08 3,320,168 -29,600 0.24 1,405,752,132 24,702,050 7.440 2024-11-06
160 2024-11-07 3,349,768 -48,000 0.24 1,405,752,132 25,123,260 7.500 2024-11-05
161 2024-11-05 3,397,768 4,400 0.24 1,405,752,132 25,211,439 7.420 2024-11-01
162 2024-11-01 3,393,368 70,000 0.24 1,405,752,132 24,737,653 7.290 2024-10-30
163 2024-10-31 3,323,368 138,000 0.24 1,405,752,132 24,493,222 7.370 2024-10-29
164 2024-10-30 3,185,368 -6,000 0.23 1,405,752,132 23,890,260 7.500 2024-10-28
165 2024-10-28 3,191,368 36,000 0.23 1,405,752,132 24,286,310 7.610 2024-10-24
166 2024-10-25 3,155,368 20,800 0.22 1,405,752,132 24,390,995 7.730 2024-10-23
167 2024-10-24 3,134,568 -20,000 0.22 1,405,752,132 23,728,680 7.570 2024-10-22
168 2024-10-23 3,154,568 -21,600 0.22 1,405,752,132 23,469,986 7.440 2024-10-21
169 2024-10-22 3,176,168 -38,000 0.23 1,405,752,132 23,662,452 7.450 2024-10-18
170 2024-10-21 3,214,168 -82,000 0.23 1,405,752,132 23,463,426 7.300 2024-10-17
171 2024-10-18 3,296,168 -18,000 0.23 1,405,752,132 23,897,218 7.250 2024-10-16
172 2024-10-17 3,314,168 26,000 0.24 1,405,752,132 23,795,726 7.180 2024-10-15
173 2024-10-16 3,288,168 -41,600 0.23 1,405,752,132 23,839,218 7.250 2024-10-14
174 2024-10-15 3,329,768 -138,800 0.24 1,405,752,132 24,240,711 7.280 2024-10-10
175 2024-10-14 3,468,568 86,000 0.25 1,405,752,132 24,418,719 7.040 2024-10-09
176 2024-10-10 3,382,568 20,000 0.24 1,405,752,132 24,050,058 7.110 2024-10-08
177 2024-10-09 3,362,568 44,400 0.24 1,405,752,132 25,286,511 7.520 2024-10-07
178 2024-10-08 3,318,168 -54,000 0.24 1,405,752,132 23,990,355 7.230 2024-10-04
179 2024-10-07 3,372,168 92,000 0.24 1,405,752,132 23,841,228 7.070 2024-10-03
180 2024-10-04 3,280,168 -140,000 0.23 1,405,752,132 23,420,400 7.140 2024-10-02
181 2024-10-03 3,420,168 -13,600 0.24 1,405,752,132 23,838,571 6.970 2024-09-30
182 2024-10-02 3,433,768 7,600 0.24 1,405,752,132 23,761,675 6.920 2024-09-27
183 2024-09-30 3,426,168 -45,200 0.24 1,405,752,132 23,948,914 6.990 2024-09-26
184 2024-09-27 3,471,368 18,800 0.25 1,405,752,132 24,299,576 7.000 2024-09-25
185 2024-09-26 3,452,568 -15,200 0.25 1,405,752,132 24,098,925 6.980 2024-09-24
186 2024-09-25 3,467,768 3,600 0.25 1,405,752,132 23,719,533 6.840 2024-09-23
187 2024-09-23 3,464,168 -24,000 0.25 1,405,752,132 23,556,342 6.800 2024-09-19
188 2024-09-13 3,488,168 -32,000 0.25 1,405,752,132 22,673,092 6.500 2024-09-11
189 2024-09-12 3,520,168 66,000 0.25 1,405,752,132 24,218,756 6.880 2024-09-10
190 2024-09-10 3,454,168 1,200 0.25 1,405,752,132 23,799,218 6.890 2024-09-05
191 2024-09-09 3,452,968 -3,600 0.25 1,405,752,132 23,998,128 6.950 2024-09-04
192 2024-09-05 3,456,568 18,000 0.25 1,405,752,132 24,057,713 6.960 2024-09-03
193 2024-09-04 3,438,568 6,800 0.24 1,405,752,132 23,966,819 6.970 2024-09-02
194 2024-09-03 3,431,768 13,600 0.24 1,405,752,132 23,267,387 6.780 2024-08-30
195 2024-09-02 3,418,168 1,200 0.24 1,405,752,132 21,261,005 6.220 2024-08-29
196 2024-08-29 3,416,968 -10,000 0.24 1,405,752,132 21,731,916 6.360 2024-08-27
197 2024-08-26 3,426,968 16,000 0.24 1,405,752,132 21,178,662 6.180 2024-08-22
198 2024-08-23 3,410,968 -12,800 0.24 1,405,752,132 21,250,331 6.230 2024-08-21
199 2024-08-12 3,423,768 5,200 0.24 1,405,752,132 20,097,518 5.870 2024-08-08
200 2024-08-07 3,418,568 -59,200 0.24 1,405,752,132 19,896,066 5.820 2024-08-05
201 2024-08-02 3,477,768 -4,800 0.25 1,405,752,132 21,527,384 6.190 2024-07-31
202 2024-08-01 3,482,568 -10,000 0.25 1,405,752,132 21,243,665 6.100 2024-07-30
203 2024-07-29 3,492,568 -1,600 0.25 1,405,752,132 21,479,293 6.150 2024-07-25
204 2024-07-26 3,494,168 -8,000 0.25 1,405,752,132 21,908,433 6.270 2024-07-24
205 2024-07-23 3,502,168 8,000 0.25 1,405,752,132 21,538,333 6.150 2024-07-19
206 2024-07-22 3,494,168 8,000 0.25 1,405,752,132 21,978,317 6.290 2024-07-18
207 2024-07-19 3,486,168 17,200 0.25 1,405,752,132 21,893,135 6.280 2024-07-17
208 2024-07-18 3,468,968 10,800 0.25 1,405,752,132 22,027,947 6.350 2024-07-16
209 2024-07-17 3,458,168 4,800 0.25 1,405,752,132 22,132,275 6.400 2024-07-15
210 2024-07-16 3,453,368 2,000 0.25 1,405,752,132 22,377,825 6.480 2024-07-12
211 2024-07-10 3,451,368 62,800 0.25 1,405,752,132 21,709,105 6.290 2024-07-08
212 2024-07-09 3,388,568 10,000 0.24 1,405,752,132 21,890,149 6.460 2024-07-05
213 2024-07-08 3,378,568 -16,800 0.24 1,405,752,132 22,230,977 6.580 2024-07-04
214 2024-07-04 3,395,368 -31,600 0.24 1,405,752,132 22,273,614 6.560 2024-07-02
215 2024-07-03 3,426,968 -1,600 0.24 1,405,752,132 22,309,562 6.510 2024-06-28
216 2024-06-28 3,428,568 -6,000 0.24 1,405,752,132 22,354,263 6.520 2024-06-26
217 2024-06-27 3,434,568 -2,000 0.24 1,405,752,132 22,221,655 6.470 2024-06-25
218 2024-06-26 3,436,568 7,600 0.24 1,405,752,132 22,372,058 6.510 2024-06-24
219 2024-06-24 3,428,968 10,000 0.24 1,405,752,132 22,459,740 6.550 2024-06-20
220 2024-06-21 3,418,968 18,400 0.24 1,405,752,132 22,462,620 6.570 2024-06-19
221 2024-06-20 3,400,568 -30,000 0.24 1,405,752,132 22,069,686 6.490 2024-06-18
222 2024-06-19 3,430,568 11,600 0.24 1,405,752,132 21,612,578 6.300 2024-06-17
223 2024-06-18 3,418,968 40,000 0.24 1,405,752,132 21,813,016 6.380 2024-06-14
224 2024-06-17 3,378,968 -122,400 0.24 1,405,752,132 21,760,554 6.440 2024-06-13
225 2024-06-14 3,501,368 -1,600 0.25 1,405,752,132 21,358,345 6.100 2024-06-12
226 2024-06-13 3,502,968 14,000 0.25 1,405,752,132 21,788,461 6.220 2024-06-11
227 2024-06-11 3,488,968 -20,000 0.25 1,405,752,132 21,701,381 6.220 2024-06-06
228 2024-06-07 3,508,968 56,400 0.25 1,405,752,132 21,860,871 6.230 2024-06-05
229 2024-06-05 3,452,568 -36,000 0.25 1,405,752,132 23,719,142 6.870 2024-06-03
230 2024-06-03 3,488,568 4,800 0.25 1,405,752,132 23,757,148 6.810 2024-05-30
231 2024-05-30 3,483,768 12,000 0.25 1,405,752,132 24,490,889 7.030 2024-05-28
232 2024-05-29 3,471,768 -7,200 0.25 1,405,752,132 24,684,270 7.110 2024-05-27
233 2024-05-27 3,478,968 -25,200 0.25 1,405,752,132 24,491,935 7.040 2024-05-23
234 2024-05-23 3,504,168 -12,400 0.25 1,405,752,132 24,879,593 7.100 2024-05-21
235 2024-05-22 3,516,568 -28,800 0.25 1,405,752,132 25,248,958 7.180 2024-05-20
236 2024-05-21 3,545,368 -73,600 0.25 1,405,752,132 24,782,122 6.990 2024-05-17
237 2024-05-20 3,618,968 -18,000 0.26 1,405,752,132 24,753,741 6.840 2024-05-16
238 2024-05-17 3,636,968 -71,600 0.26 1,405,752,132 25,240,558 6.940 2024-05-14
239 2024-05-16 3,708,568 -33,200 0.26 1,405,752,132 25,514,948 6.880 2024-05-13
240 2024-05-14 3,741,768 -25,600 0.27 1,405,752,132 25,668,528 6.860 2024-05-10
241 2024-05-13 3,767,368 4,800 0.27 1,405,752,132 25,015,324 6.640 2024-05-09
242 2024-05-10 3,762,568 -6,400 0.27 1,405,752,132 24,832,949 6.600 2024-05-08
243 2024-05-09 3,768,968 -46,000 0.27 1,405,752,132 25,289,775 6.710 2024-05-07
244 2024-05-07 3,814,968 -73,200 0.27 1,405,752,132 25,483,986 6.680 2024-05-03
245 2024-05-06 3,888,168 -54,000 0.28 1,405,752,132 25,623,027 6.590 2024-05-02
246 2024-05-03 3,942,168 1,200 0.28 1,405,752,132 25,308,719 6.420 2024-04-30
247 2024-05-02 3,940,968 -22,800 0.28 1,405,752,132 25,616,292 6.500 2024-04-29
248 2024-04-30 3,963,768 28,800 0.28 1,405,752,132 25,328,478 6.390 2024-04-26
249 2024-04-29 3,934,968 12,000 0.28 1,405,752,132 24,868,998 6.320 2024-04-25
250 2024-04-26 3,922,968 -21,200 0.28 1,405,752,132 24,675,469 6.290 2024-04-24
251 2024-04-25 3,944,168 -158,000 0.28 1,405,752,132 24,296,075 6.160 2024-04-23
252 2024-04-24 4,102,168 8,000 0.29 1,405,752,132 24,982,203 6.090 2024-04-22
253 2024-04-22 4,094,168 -65,600 0.29 1,405,752,132 24,769,716 6.050 2024-04-18
254 2024-04-19 4,159,768 -20,000 0.30 1,405,752,132 25,124,999 6.040 2024-04-17
255 2024-04-18 4,179,768 98,800 0.30 1,405,752,132 25,245,799 6.040 2024-04-16
256 2024-04-17 4,080,968 -6,000 0.29 1,405,752,132 25,016,334 6.130 2024-04-15
257 2024-04-16 4,086,968 6,000 0.29 1,405,752,132 25,134,853 6.150 2024-04-12
258 2024-04-15 4,080,968 -22,000 0.29 1,405,752,132 25,302,002 6.200 2024-04-11
259 2024-04-12 4,102,968 18,000 0.29 1,405,752,132 25,438,402 6.200 2024-04-10
260 2024-04-11 4,084,968 -100,000 0.29 1,405,752,132 24,918,305 6.100 2024-04-09
261 2024-04-09 4,184,968 -50,000 0.30 1,405,752,132 24,691,311 5.900 2024-04-05
262 2024-04-08 4,234,968 -16,000 0.30 1,405,752,132 24,689,863 5.830 2024-04-03
263 2024-04-05 4,250,968 -99,600 0.30 1,405,752,132 24,740,634 5.820 2024-04-02
264 2024-04-03 4,350,568 -119,200 0.31 1,405,752,132 24,232,664 5.570 2024-03-28
265 2024-03-28 4,469,768 54,000 0.32 1,405,752,132 22,885,212 5.120 2024-03-26
266 2024-03-27 4,415,768 -6,800 0.31 1,405,752,132 22,652,890 5.130 2024-03-25
267 2024-03-26 4,422,568 13,600 0.31 1,405,752,132 22,687,774 5.130 2024-03-22
268 2024-03-25 4,408,968 -10,000 0.31 1,405,752,132 22,882,544 5.190 2024-03-21
269 2024-03-21 4,418,968 -19,200 0.31 1,405,752,132 22,801,875 5.160 2024-03-19
270 2024-03-20 4,438,168 -79,200 0.32 1,405,752,132 22,989,710 5.180 2024-03-18
271 2024-03-19 4,517,368 -10,800 0.32 1,405,752,132 23,128,924 5.120 2024-03-15
272 2024-03-15 4,528,168 -32,400 0.32 1,405,752,132 23,546,474 5.200 2024-03-13
273 2024-03-14 4,560,568 -30,000 0.32 1,405,752,132 23,669,348 5.190 2024-03-12
274 2024-03-13 4,590,568 400 0.33 1,405,752,132 23,916,859 5.210 2024-03-11
275 2024-03-12 4,590,168 -25,200 0.33 1,405,752,132 23,777,070 5.180 2024-03-08
276 2024-03-11 4,615,368 -115,600 0.33 1,405,752,132 23,907,606 5.180 2024-03-07
277 2024-03-08 4,730,968 -10,000 0.34 1,405,752,132 24,269,866 5.130 2024-03-06
278 2024-03-07 4,740,968 60,000 0.34 1,405,752,132 24,036,708 5.070 2024-03-05
279 2024-03-06 4,680,968 -159,200 0.33 1,405,752,132 24,341,034 5.200 2024-03-04
280 2024-03-05 4,840,168 -34,800 0.34 1,405,752,132 24,636,455 5.090 2024-03-01
281 2024-03-04 4,874,968 -21,600 0.35 1,405,752,132 24,179,841 4.960 2024-02-29
282 2024-03-01 4,896,568 -60,800 0.35 1,405,752,132 25,119,394 5.130 2024-02-28
283 2024-02-28 4,957,368 -170,000 0.35 1,405,752,132 25,580,019 5.160 2024-02-26
284 2024-02-27 5,127,368 -130,400 0.36 1,405,752,132 26,098,303 5.090 2024-02-23
285 2024-02-26 5,257,768 -235,200 0.37 1,405,752,132 26,446,573 5.030 2024-02-22
286 2024-02-23 5,492,968 -189,600 0.39 1,405,752,132 26,970,473 4.910 2024-02-21
287 2024-02-21 5,682,568 -49,200 0.40 1,405,752,132 27,617,280 4.860 2024-02-19
288 2024-02-20 5,731,768 -100,800 0.41 1,405,752,132 27,971,028 4.880 2024-02-16
289 2024-02-19 5,832,568 11,200 0.41 1,405,752,132 27,763,024 4.760 2024-02-15
290 2024-02-16 5,821,368 60,000 0.41 1,405,752,132 27,593,284 4.740 2024-02-14
291 2024-02-15 5,761,368 -50,000 0.41 1,405,752,132 27,827,407 4.830 2024-02-08
292 2024-02-14 5,811,368 -128,400 0.41 1,405,752,132 28,127,021 4.840 2024-02-07
293 2024-02-08 5,939,768 -5,600 0.42 1,405,752,132 28,392,091 4.780 2024-02-06
294 2024-02-05 5,945,368 34,800 0.42 1,405,752,132 27,943,230 4.700 2024-02-01
295 2024-02-02 5,910,568 57,600 0.42 1,405,752,132 27,720,564 4.690 2024-01-31
296 2024-02-01 5,852,968 72,400 0.42 1,405,752,132 27,743,068 4.740 2024-01-30
297 2024-01-31 5,780,568 -18,000 0.41 1,405,752,132 28,093,560 4.860 2024-01-29
298 2024-01-30 5,798,568 -30,000 0.41 1,405,752,132 28,239,026 4.870 2024-01-26
299 2024-01-29 5,828,568 -108,000 0.41 1,405,752,132 28,734,840 4.930 2024-01-25
300 2024-01-26 5,936,568 -38,000 0.42 1,405,752,132 28,673,623 4.830 2024-01-24
301 2024-01-25 5,974,568 4,400 0.43 1,405,752,132 28,319,452 4.740 2024-01-23
302 2024-01-24 5,970,168 55,200 0.42 1,405,752,132 28,000,088 4.690 2024-01-22
303 2024-01-22 5,914,968 25,600 0.42 1,405,752,132 28,569,295 4.830 2024-01-18
304 2024-01-19 5,889,368 -10,000 0.42 1,405,752,132 27,974,498 4.750 2024-01-17
305 2024-01-17 5,899,368 -800 0.42 1,405,752,132 28,493,947 4.830 2024-01-15
306 2024-01-16 5,900,168 -4,000 0.42 1,405,752,132 28,615,815 4.850 2024-01-12
307 2024-01-15 5,904,168 -14,800 0.42 1,405,752,132 28,399,048 4.810 2024-01-11
308 2024-01-12 5,918,968 90,800 0.42 1,405,752,132 28,115,098 4.750 2024-01-10
309 2024-01-11 5,828,168 84,400 0.41 1,405,752,132 28,441,460 4.880 2024-01-09
310 2024-01-05 5,743,768 -887 0.41 1,405,752,132 28,603,965 4.980 2024-01-03
311 2024-01-02 5,744,655 -238,800 0.41 1,405,752,132 28,953,061 5.040 2023-12-28
312 2023-12-28 5,983,455 -25,600 0.43 1,405,752,132 29,318,930 4.900 2023-12-22
313 2023-12-27 6,009,055 30,000 0.43 1,405,752,132 29,143,917 4.850 2023-12-21
314 2023-12-20 5,979,055 20,000 0.43 1,405,752,132 28,819,045 4.820 2023-12-18
315 2023-12-18 5,959,055 -20,000 0.42 1,405,752,132 28,961,007 4.860 2023-12-14
316 2023-12-14 5,979,055 9,200 0.43 1,405,752,132 29,177,788 4.880 2023-12-12
317 2023-12-13 5,969,855 -20,000 0.42 1,405,752,132 28,416,510 4.760 2023-12-11
318 2023-12-11 5,989,855 21,600 0.43 1,405,752,132 29,110,695 4.860 2023-12-07
319 2023-12-08 5,968,255 11,200 0.42 1,405,752,132 29,184,767 4.890 2023-12-06
320 2023-12-07 5,957,055 32,000 0.42 1,405,752,132 29,189,570 4.900 2023-12-05
321 2023-12-06 5,925,055 60,000 0.42 1,405,752,132 29,566,024 4.990 2023-12-04
322 2023-12-05 5,865,055 34,400 0.42 1,405,752,132 29,442,576 5.020 2023-12-01
323 2023-12-04 5,830,655 3,600 0.41 1,405,752,132 29,561,421 5.070 2023-11-30
324 2023-12-01 5,827,055 3,600 0.41 1,405,752,132 29,601,439 5.080 2023-11-29
325 2023-11-30 5,823,455 20,000 0.41 1,405,752,132 29,350,213 5.040 2023-11-28
326 2023-11-29 5,803,455 40,000 0.41 1,405,752,132 29,365,482 5.060 2023-11-27
327 2023-11-23 5,763,455 -75,600 0.41 1,405,752,132 29,739,428 5.160 2023-11-21
328 2023-11-22 5,839,055 -54,400 0.42 1,405,752,132 30,012,743 5.140 2023-11-20
329 2023-11-21 5,893,455 28,000 0.42 1,405,752,132 29,879,817 5.070 2023-11-17
330 2023-11-20 5,865,455 11,600 0.42 1,405,752,132 29,620,548 5.050 2023-11-16
331 2023-11-17 5,853,855 -37,200 0.42 1,405,752,132 30,030,276 5.130 2023-11-15
332 2023-11-16 5,891,055 -22,800 0.42 1,405,752,132 29,867,649 5.070 2023-11-14
333 2023-11-14 5,913,855 79,200 0.42 1,405,752,132 29,273,582 4.950 2023-11-10
334 2023-11-13 5,834,655 47,200 0.42 1,405,752,132 29,056,582 4.980 2023-11-09
335 2023-11-10 5,787,455 58,400 0.41 1,405,752,132 29,342,397 5.070 2023-11-08
336 2023-11-07 5,729,055 -24,000 0.41 1,405,752,132 29,561,924 5.160 2023-11-03
337 2023-11-06 5,753,055 -14,400 0.41 1,405,752,132 29,283,050 5.090 2023-11-02
338 2023-11-03 5,767,455 -2,800 0.41 1,405,752,132 29,298,671 5.080 2023-11-01
339 2023-11-02 5,770,255 30,400 0.41 1,405,752,132 29,601,408 5.130 2023-10-31
340 2023-10-31 5,739,855 -20,000 0.41 1,405,752,132 29,502,855 5.140 2023-10-27
341 2023-10-30 5,759,855 -1,200 0.41 1,405,752,132 29,260,063 5.080 2023-10-26
342 2023-10-27 5,761,055 122,400 0.41 1,405,752,132 29,093,328 5.050 2023-10-25
343 2023-10-26 5,638,655 27,200 0.40 1,405,752,132 28,700,754 5.090 2023-10-24
344 2023-10-25 5,611,455 12,000 0.40 1,405,752,132 28,618,421 5.100 2023-10-20
345 2023-10-24 5,599,455 77,200 0.40 1,405,752,132 28,501,226 5.090 2023-10-19
346 2023-10-17 5,522,255 -20,000 0.39 1,405,752,132 28,660,503 5.190 2023-10-13
347 2023-10-16 5,542,255 -20,000 0.39 1,405,752,132 29,263,106 5.280 2023-10-12
348 2023-10-13 5,562,255 -28,000 0.40 1,405,752,132 28,923,726 5.200 2023-10-11
349 2023-10-12 5,590,255 -5,200 0.40 1,405,752,132 28,789,813 5.150 2023-10-10
350 2023-10-11 5,595,455 -58,800 0.40 1,405,752,132 29,096,366 5.200 2023-10-09
351 2023-10-10 5,654,255 -28,000 0.40 1,405,752,132 29,062,871 5.140 2023-10-06
352 2023-10-09 5,682,255 20,000 0.40 1,405,752,132 28,865,855 5.080 2023-10-05
353 2023-10-05 5,662,255 -40,000 0.40 1,405,752,132 29,273,858 5.170 2023-10-03
354 2023-10-04 5,702,255 -20,000 0.41 1,405,752,132 29,537,681 5.180 2023-09-29
355 2023-10-03 5,722,255 -50,000 0.41 1,405,752,132 29,870,171 5.220 2023-09-28
356 2023-09-28 5,772,255 93,200 0.41 1,405,752,132 28,803,552 4.990 2023-09-26
357 2023-09-27 5,679,055 160,000 0.40 1,405,752,132 28,792,809 5.070 2023-09-25
358 2023-09-25 5,519,055 43,200 0.39 1,405,752,132 28,091,990 5.090 2023-09-21
359 2023-09-21 5,475,855 10,000 0.39 1,405,752,132 28,419,687 5.190 2023-09-19
360 2023-09-20 5,465,855 30,000 0.39 1,405,752,132 28,367,787 5.190 2023-09-18
361 2023-09-19 5,435,855 75,200 0.39 1,405,752,132 27,831,578 5.120 2023-09-15
362 2023-09-15 5,360,655 16,800 0.38 1,405,752,132 27,607,373 5.150 2023-09-13
363 2023-09-14 5,343,855 20,000 0.38 1,405,752,132 27,307,099 5.110 2023-09-12
364 2023-09-07 5,323,855 52,400 0.38 1,405,752,132 28,748,817 5.400 2023-09-05
365 2023-09-06 5,271,455 -38,800 0.37 1,405,752,132 28,834,859 5.470 2023-09-04
366 2023-09-05 5,310,255 -32,400 0.38 1,405,752,132 28,516,069 5.370 2023-08-31
367 2023-08-31 5,342,655 -50,000 0.38 1,405,752,132 28,636,631 5.360 2023-08-29
368 2023-08-25 5,392,655 68,000 0.38 1,405,752,132 27,987,879 5.190 2023-08-23
369 2023-08-23 5,324,655 260,000 0.38 1,405,752,132 27,262,234 5.120 2023-08-21
370 2023-08-22 5,064,655 40,000 0.36 1,405,752,132 26,943,965 5.320 2023-08-18
371 2023-08-21 5,024,655 51,200 0.36 1,405,752,132 26,731,165 5.320 2023-08-17
372 2023-08-18 4,973,455 28,800 0.35 1,405,752,132 26,956,126 5.420 2023-08-16
373 2023-08-17 4,944,655 49,200 0.35 1,405,752,132 26,602,244 5.380 2023-08-15
374 2023-08-16 4,895,455 2,800 0.35 1,405,752,132 27,169,775 5.550 2023-08-14
375 2023-08-15 4,892,655 4,800 0.35 1,405,752,132 27,594,574 5.640 2023-08-11
376 2023-08-14 4,887,855 20,000 0.35 1,405,752,132 27,714,138 5.670 2023-08-10
377 2023-08-04 4,867,855 -19,600 0.35 1,405,752,132 27,892,809 5.730 2023-08-02
378 2023-08-03 4,887,455 2,400 0.35 1,405,752,132 28,738,235 5.880 2023-08-01
379 2023-08-02 4,885,055 -10,000 0.35 1,405,752,132 28,528,721 5.840 2023-07-31
380 2023-08-01 4,895,055 7,600 0.35 1,405,752,132 28,538,171 5.830 2023-07-28
381 2023-07-31 4,887,455 -4,480 0.35 1,405,752,132 28,689,361 5.870 2023-07-27
382 2023-07-28 4,891,935 -90,000 0.35 1,405,752,132 28,715,658 5.870 2023-07-26
383 2023-07-27 4,981,935 -40,000 0.35 1,405,752,132 28,646,126 5.750 2023-07-25
384 2023-07-25 5,021,935 30,000 0.36 1,405,752,132 28,173,055 5.610 2023-07-21
385 2023-07-21 4,991,935 -10,000 0.36 1,405,752,132 28,154,513 5.640 2023-07-19
386 2023-07-20 5,001,935 -14,400 0.36 1,405,752,132 28,511,030 5.700 2023-07-18
387 2023-07-18 5,016,335 8,000 0.36 1,405,752,132 28,492,783 5.680 2023-07-13
388 2023-07-11 5,008,335 21,200 0.36 1,405,752,132 28,247,009 5.640 2023-07-07
389 2023-07-10 4,987,135 41,600 0.35 1,405,752,132 28,177,313 5.650 2023-07-06
390 2023-07-06 4,945,535 8,000 0.35 1,405,752,132 28,783,014 5.820 2023-07-04
391 2023-07-05 4,937,535 -40,000 0.35 1,405,752,132 28,736,454 5.820 2023-07-03
392 2023-07-04 4,977,535 12,000 0.35 1,405,752,132 29,019,029 5.830 2023-06-30
393 2023-07-03 4,965,535 -7,600 0.35 1,405,752,132 28,551,826 5.750 2023-06-29
394 2023-06-30 4,973,135 -18,400 0.35 1,405,752,132 28,247,407 5.680 2023-06-28
395 2023-06-29 4,991,535 -34,000 0.36 1,405,752,132 28,052,427 5.620 2023-06-27
396 2023-06-28 5,025,535 33,600 0.36 1,405,752,132 27,941,975 5.560 2023-06-26
397 2023-06-27 4,991,935 6,400 0.36 1,405,752,132 27,904,917 5.590 2023-06-23
398 2023-06-26 4,985,535 40,000 0.35 1,405,752,132 27,918,996 5.600 2023-06-21
399 2023-06-23 4,945,535 50,000 0.35 1,405,752,132 27,942,273 5.650 2023-06-20
400 2023-06-20 4,895,535 -400 0.35 1,405,752,132 28,051,416 5.730 2023-06-16
401 2023-06-19 4,895,935 -14,800 0.35 1,405,752,132 28,102,667 5.740 2023-06-15
402 2023-06-08 4,910,735 -20,000 0.35 1,405,752,132 29,464,410 6.000 2023-06-06
403 2023-06-07 4,930,735 14,800 0.35 1,405,752,132 29,337,873 5.950 2023-06-05
404 2023-06-02 4,915,935 7,200 0.35 1,405,752,132 28,315,786 5.760 2023-05-31
405 2023-05-30 4,908,735 -4,000 0.35 1,405,752,132 28,863,362 5.880 2023-05-25
406 2023-05-29 4,912,735 68,800 0.35 1,405,752,132 29,378,155 5.980 2023-05-24
407 2023-05-25 4,843,935 -20,400 0.34 1,405,752,132 29,741,761 6.140 2023-05-23
408 2023-05-24 4,864,335 -10,400 0.35 1,405,752,132 29,672,444 6.100 2023-05-22
409 2023-05-22 4,874,735 21,600 0.35 1,405,752,132 29,930,873 6.140 2023-05-18
410 2023-05-19 4,853,135 129,200 0.35 1,405,752,132 29,701,186 6.120 2023-05-17
411 2023-05-18 4,723,935 10,800 0.34 1,405,752,132 29,382,876 6.220 2023-05-16
412 2023-05-17 4,713,135 76,000 0.34 1,405,752,132 29,598,488 6.280 2023-05-15
413 2023-05-16 4,637,135 104,000 0.33 1,405,752,132 29,445,807 6.350 2023-05-12
414 2023-05-15 4,533,135 32,000 0.32 1,405,752,132 29,012,064 6.400 2023-05-11
415 2023-05-12 4,501,135 59,200 0.32 1,405,752,132 29,167,355 6.480 2023-05-10
416 2023-05-11 4,441,935 20,800 0.32 1,405,752,132 28,828,158 6.490 2023-05-09
417 2023-05-10 4,421,135 -42,000 0.31 1,405,752,132 28,958,434 6.550 2023-05-08
418 2023-05-09 4,463,135 36,800 0.32 1,405,752,132 28,564,064 6.400 2023-05-05
419 2023-05-08 4,426,335 -27,600 0.31 1,405,752,132 28,638,387 6.470 2023-05-04
420 2023-05-05 4,453,935 -28,800 0.32 1,405,752,132 28,460,645 6.390 2023-05-03
421 2023-05-04 4,482,735 -50,800 0.32 1,405,752,132 28,330,885 6.320 2023-05-02
422 2023-05-03 4,533,535 20,000 0.32 1,405,752,132 28,470,600 6.280 2023-04-28
423 2023-05-02 4,513,535 -50,000 0.32 1,405,752,132 28,570,677 6.330 2023-04-27
424 2023-04-24 4,563,535 -1,200 0.32 1,405,752,132 29,252,259 6.410 2023-04-20
425 2023-04-20 4,564,735 4,000 0.32 1,405,752,132 29,305,599 6.420 2023-04-18
426 2023-04-19 4,560,735 14,800 0.32 1,405,752,132 28,915,060 6.340 2023-04-17
427 2023-04-18 4,545,935 8,000 0.32 1,405,752,132 29,048,525 6.390 2023-04-14
428 2023-04-14 4,537,935 -8,000 0.32 1,405,752,132 29,133,543 6.420 2023-04-12
429 2023-04-13 4,545,935 -146,000 0.32 1,405,752,132 28,775,769 6.330 2023-04-11
430 2023-04-12 4,691,935 -40,000 0.33 1,405,752,132 28,996,158 6.180 2023-04-06
431 2023-04-06 4,731,935 -47,600 0.34 1,405,752,132 29,006,762 6.130 2023-04-03
432 2023-03-31 4,779,535 -28,400 0.34 1,405,752,132 28,486,029 5.960 2023-03-29
433 2023-03-30 4,807,935 -10,400 0.34 1,405,752,132 28,655,293 5.960 2023-03-28
434 2023-03-28 4,818,335 6,000 0.34 1,405,752,132 28,717,277 5.960 2023-03-24
435 2023-03-23 4,812,335 58,000 0.34 1,405,752,132 28,152,160 5.850 2023-03-21
436 2023-03-22 4,754,335 39,200 0.34 1,405,752,132 27,860,403 5.860 2023-03-20
437 2023-03-21 4,715,135 -103,600 0.34 1,405,752,132 29,139,534 6.180 2023-03-17
438 2023-03-20 4,818,735 63,200 0.34 1,405,752,132 28,334,162 5.880 2023-03-16
439 2023-03-17 4,755,535 30,000 0.34 1,405,752,132 28,866,097 6.070 2023-03-15
440 2023-03-16 4,725,535 86,000 0.34 1,405,752,132 28,353,210 6.000 2023-03-14
441 2023-03-15 4,639,535 4,800 0.33 1,405,752,132 29,646,629 6.390 2023-03-13
442 2023-03-14 4,634,735 253,200 0.33 1,405,752,132 29,106,136 6.280 2023-03-10
443 2023-03-10 4,381,535 24,000 0.31 1,405,752,132 28,655,239 6.540 2023-03-08
444 2023-03-09 4,357,535 -28,000 0.31 1,405,752,132 28,759,731 6.600 2023-03-07
445 2023-03-08 4,385,535 -17,600 0.31 1,405,752,132 28,637,544 6.530 2023-03-06
446 2023-03-07 4,403,135 11,600 0.31 1,405,752,132 29,060,691 6.600 2023-03-03
447 2023-03-06 4,391,535 -42,000 0.31 1,405,752,132 28,896,300 6.580 2023-03-02
448 2023-03-03 4,433,535 -61,600 0.32 1,405,752,132 29,172,660 6.580 2023-03-01
449 2023-03-02 4,495,135 14,000 0.32 1,405,752,132 28,634,010 6.370 2023-02-28
450 2023-03-01 4,481,135 46,000 0.32 1,405,752,132 28,724,075 6.410 2023-02-27
451 2023-02-28 4,435,135 73,600 0.32 1,405,752,132 28,961,432 6.530 2023-02-24
452 2023-02-27 4,361,535 51,600 0.31 1,405,752,132 29,222,285 6.700 2023-02-23
453 2023-02-24 4,309,935 8,400 0.31 1,405,752,132 29,092,061 6.750 2023-02-22
454 2023-02-23 4,301,535 50,000 0.31 1,405,752,132 28,820,285 6.700 2023-02-21
455 2023-02-22 4,251,535 26,000 0.30 1,405,752,132 28,697,861 6.750 2023-02-20
456 2023-02-21 4,225,535 -132,000 0.30 1,405,752,132 28,902,659 6.840 2023-02-17
457 2023-02-20 4,357,535 -56,800 0.31 1,405,752,132 28,934,032 6.640 2023-02-16
458 2023-02-17 4,414,335 28,000 0.31 1,405,752,132 29,090,468 6.590 2023-02-15
459 2023-02-16 4,386,335 -49,600 0.31 1,405,752,132 29,212,991 6.660 2023-02-14
460 2023-02-15 4,435,935 -50,400 0.32 1,405,752,132 29,232,812 6.590 2023-02-13
461 2023-02-14 4,486,335 -52,000 0.32 1,405,752,132 29,116,314 6.490 2023-02-10
462 2023-02-13 4,538,335 4,000 0.32 1,405,752,132 29,226,877 6.440 2023-02-09
463 2023-02-10 4,534,335 -30,000 0.32 1,405,752,132 29,246,461 6.450 2023-02-08
464 2023-02-09 4,564,335 42,000 0.32 1,405,752,132 28,572,737 6.260 2023-02-07
465 2023-02-08 4,522,335 -3,200 0.32 1,405,752,132 28,626,381 6.330 2023-02-06
466 2023-02-07 4,525,535 4,400 0.32 1,405,752,132 28,420,360 6.280 2023-02-03
467 2023-02-03 4,521,135 -800 0.32 1,405,752,132 28,754,419 6.360 2023-02-01
468 2023-02-02 4,521,935 9,600 0.32 1,405,752,132 28,623,849 6.330 2023-01-31
469 2023-01-31 4,512,335 -77,200 0.32 1,405,752,132 28,653,327 6.350 2023-01-27
470 2023-01-30 4,589,535 -74,400 0.33 1,405,752,132 28,868,175 6.290 2023-01-26
471 2023-01-27 4,663,935 -35,600 0.33 1,405,752,132 28,729,840 6.160 2023-01-20
472 2023-01-20 4,699,535 24,024 0.33 1,405,752,132 28,620,168 6.090 2023-01-18
473 2023-01-19 4,675,511 16,800 0.33 1,405,752,132 28,520,617 6.100 2023-01-17
474 2023-01-18 4,658,711 -4,000 0.33 1,405,752,132 28,744,247 6.170 2023-01-16
475 2023-01-17 4,662,711 -176,800 0.33 1,405,752,132 28,908,808 6.200 2023-01-13
476 2023-01-16 4,839,511 400 0.34 1,405,752,132 29,085,461 6.010 2023-01-12
477 2023-01-11 4,839,111 -26,400 0.34 1,405,752,132 29,179,839 6.030 2023-01-09
478 2023-01-10 4,865,511 -64,000 0.35 1,405,752,132 29,144,411 5.990 2023-01-06
479 2023-01-09 4,929,511 -30,000 0.35 1,405,752,132 28,739,049 5.830 2023-01-05
480 2023-01-06 4,959,511 -5,600 0.35 1,405,752,132 28,765,164 5.800 2023-01-04
481 2023-01-05 4,965,111 -60,000 0.35 1,405,752,132 28,847,295 5.810 2023-01-03
482 2023-01-04 5,025,111 -40,000 0.36 1,405,752,132 28,140,622 5.600 2022-12-30
483 2023-01-03 5,065,111 14,400 0.36 1,405,752,132 28,364,622 5.600 2022-12-29
484 2022-12-30 5,050,711 -76,400 0.36 1,405,752,132 28,435,503 5.630 2022-12-28
485 2022-12-29 5,127,111 -3,600 0.36 1,405,752,132 28,404,195 5.540 2022-12-23
486 2022-12-28 5,130,711 38,000 0.36 1,405,752,132 28,064,989 5.470 2022-12-22
487 2022-12-23 5,092,711 30,800 0.36 1,405,752,132 27,908,056 5.480 2022-12-21
488 2022-12-22 5,061,911 40,000 0.36 1,405,752,132 27,688,653 5.470 2022-12-20
489 2022-12-21 5,021,911 15,600 0.36 1,405,752,132 27,620,511 5.500 2022-12-19
490 2022-12-19 5,006,311 20,000 0.36 1,405,752,132 27,484,647 5.490 2022-12-15
491 2022-12-16 4,986,311 -1,200 0.35 1,405,752,132 27,973,205 5.610 2022-12-14
492 2022-12-15 4,987,511 -46,800 0.35 1,405,752,132 28,179,437 5.650 2022-12-13
493 2022-12-14 5,034,311 -34,800 0.36 1,405,752,132 27,990,769 5.560 2022-12-12
494 2022-12-13 5,069,111 -12,400 0.36 1,405,752,132 28,032,184 5.530 2022-12-09
495 2022-12-12 5,081,511 800 0.36 1,405,752,132 27,846,680 5.480 2022-12-08
496 2022-12-09 5,080,711 -45,600 0.36 1,405,752,132 27,435,839 5.400 2022-12-07
497 2022-12-08 5,126,311 -14,400 0.36 1,405,752,132 28,245,974 5.510 2022-12-06
498 2022-12-07 5,140,711 -13,600 0.37 1,405,752,132 27,811,247 5.410 2022-12-05
499 2022-12-06 5,154,311 8,000 0.37 1,405,752,132 27,369,391 5.310 2022-12-02
500 2022-12-05 5,146,311 -20,400 0.37 1,405,752,132 28,047,395 5.450 2022-12-01
501 2022-12-02 5,166,711 -72,800 0.37 1,405,752,132 28,055,241 5.430 2022-11-30
502 2022-12-01 5,239,511 -800 0.37 1,405,752,132 27,664,618 5.280 2022-11-29
503 2022-11-29 5,240,311 -66,000 0.37 1,405,752,132 28,140,470 5.370 2022-11-25
504 2022-11-25 5,306,311 -161,600 0.38 1,405,752,132 27,805,070 5.240 2022-11-23
505 2022-11-24 5,467,911 3,200 0.39 1,405,752,132 27,886,346 5.100 2022-11-22
506 2022-11-23 5,464,711 106,800 0.39 1,405,752,132 27,487,496 5.030 2022-11-21
507 2022-11-22 5,357,911 154,000 0.38 1,405,752,132 27,057,451 5.050 2022-11-18
508 2022-11-21 5,203,911 19,600 0.37 1,405,752,132 26,644,024 5.120 2022-11-17
509 2022-11-18 5,184,311 43,600 0.37 1,405,752,132 26,543,672 5.120 2022-11-16
510 2022-11-17 5,140,711 -40,000 0.37 1,405,752,132 26,834,511 5.220 2022-11-15
511 2022-11-16 5,180,711 -23,200 0.37 1,405,752,132 26,939,697 5.200 2022-11-14
512 2022-11-15 5,203,911 -120,000 0.37 1,405,752,132 26,591,985 5.110 2022-11-11
513 2022-11-11 5,323,911 -15,200 0.38 1,405,752,132 26,619,555 5.000 2022-11-09
514 2022-11-09 5,339,111 -28,000 0.38 1,405,752,132 26,802,337 5.020 2022-11-07
515 2022-11-08 5,367,111 -110,000 0.38 1,405,752,132 25,976,817 4.840 2022-11-04
516 2022-11-07 5,477,111 -4,000 0.39 1,405,752,132 25,578,108 4.670 2022-11-03
517 2022-11-04 5,481,111 71,600 0.39 1,405,752,132 25,870,844 4.720 2022-11-02
518 2022-11-03 5,409,511 -8,000 0.38 1,405,752,132 25,695,177 4.750 2022-11-01
519 2022-10-27 5,417,511 10,000 0.39 1,405,752,132 24,974,726 4.610 2022-10-25
520 2022-10-26 5,407,511 46,800 0.38 1,405,752,132 25,469,377 4.710 2022-10-24
521 2022-10-25 5,360,711 20,000 0.38 1,405,752,132 26,535,519 4.950 2022-10-21
522 2022-10-24 5,340,711 20,000 0.38 1,405,752,132 26,917,183 5.040 2022-10-20
523 2022-10-21 5,320,711 -800 0.38 1,405,752,132 26,922,798 5.060 2022-10-19
524 2022-10-18 5,321,511 -5,600 0.38 1,405,752,132 27,139,706 5.100 2022-10-14
525 2022-10-17 5,327,111 -60,000 0.38 1,405,752,132 27,328,079 5.130 2022-10-13
526 2022-10-14 5,387,111 30,000 0.38 1,405,752,132 27,204,911 5.050 2022-10-12
527 2022-10-13 5,357,111 30,000 0.38 1,405,752,132 27,160,553 5.070 2022-10-11
528 2022-10-12 5,327,111 33,200 0.38 1,405,752,132 27,381,351 5.140 2022-10-10
529 2022-10-11 5,293,911 40,000 0.38 1,405,752,132 27,951,850 5.280 2022-10-07
530 2022-10-07 5,253,911 6,800 0.37 1,405,752,132 27,845,728 5.300 2022-10-05
531 2022-10-06 5,247,111 -9,200 0.37 1,405,752,132 26,970,151 5.140 2022-10-03
532 2022-09-30 5,256,311 15,200 0.37 1,405,752,132 27,280,254 5.190 2022-09-28
533 2022-09-29 5,241,111 20,000 0.37 1,405,752,132 28,564,055 5.450 2022-09-27
534 2022-09-28 5,221,111 30,000 0.37 1,405,752,132 28,768,322 5.510 2022-09-26
535 2022-09-27 5,191,111 80,000 0.37 1,405,752,132 29,433,599 5.670 2022-09-23
536 2022-09-23 5,111,111 -6,000 0.36 1,405,752,132 29,695,555 5.810 2022-09-21
537 2022-09-22 5,117,111 -50,000 0.36 1,405,752,132 29,986,270 5.860 2022-09-20
538 2022-09-21 5,167,111 -10,000 0.37 1,405,752,132 29,969,244 5.800 2022-09-19
539 2022-09-16 5,177,111 30,000 0.37 1,405,752,132 29,354,219 5.670 2022-09-14
540 2022-09-15 5,147,111 18,400 0.37 1,405,752,132 29,647,359 5.760 2022-09-13
541 2022-09-14 5,128,711 87,200 0.36 1,405,752,132 29,490,088 5.750 2022-09-09
542 2022-09-13 5,041,511 1,600 0.36 1,405,752,132 28,887,858 5.730 2022-09-08
543 2022-09-09 5,039,911 58,000 0.36 1,405,752,132 29,584,278 5.870 2022-09-07
544 2022-09-08 4,981,911 17,200 0.35 1,405,752,132 29,642,370 5.950 2022-09-06
545 2022-09-07 4,964,711 50,000 0.35 1,405,752,132 29,639,325 5.970 2022-09-05
546 2022-09-06 4,914,711 49,200 0.35 1,405,752,132 29,439,119 5.990 2022-09-02
547 2022-09-05 4,865,511 55,600 0.35 1,405,752,132 29,387,686 6.040 2022-09-01
548 2022-09-02 4,809,911 -109,600 0.34 1,405,752,132 29,388,556 6.110 2022-08-31
549 2022-09-01 4,919,511 -60,000 0.35 1,405,752,132 29,812,237 6.060 2022-08-30
550 2022-08-31 4,979,511 -74,000 0.35 1,405,752,132 30,076,246 6.040 2022-08-29
551 2022-08-30 5,053,511 -37,600 0.36 1,405,752,132 29,916,785 5.920 2022-08-26
552 2022-08-26 5,091,111 22,400 0.36 1,405,752,132 29,630,266 5.820 2022-08-24
553 2022-08-25 5,068,711 50,000 0.36 1,405,752,132 29,398,524 5.800 2022-08-23
554 2022-08-24 5,018,711 10,000 0.36 1,405,752,132 29,560,208 5.890 2022-08-22
555 2022-08-22 5,008,711 30,000 0.36 1,405,752,132 29,300,959 5.850 2022-08-18
556 2022-08-18 4,978,711 -6,000 0.35 1,405,752,132 29,374,395 5.900 2022-08-16
557 2022-08-16 4,984,711 -75,600 0.35 1,405,752,132 29,808,572 5.980 2022-08-12
558 2022-08-15 5,060,311 -14,400 0.36 1,405,752,132 29,906,438 5.910 2022-08-11
559 2022-08-12 5,074,711 90,000 0.36 1,405,752,132 29,484,071 5.810 2022-08-10
560 2022-08-09 4,984,711 -52,400 0.35 1,405,752,132 29,609,183 5.940 2022-08-05
561 2022-08-04 5,037,111 30,800 0.36 1,405,752,132 28,963,388 5.750 2022-08-02
562 2022-08-02 5,006,311 6,000 0.36 1,405,752,132 29,937,740 5.980 2022-07-29
563 2022-07-28 5,000,311 -3,200 0.36 1,405,752,132 30,451,894 6.090 2022-07-26
564 2022-07-27 5,003,511 44,000 0.36 1,405,752,132 30,121,136 6.020 2022-07-25
565 2022-07-26 4,959,511 4,000 0.35 1,405,752,132 29,707,471 5.990 2022-07-22
566 2022-07-25 4,955,511 30,800 0.35 1,405,752,132 29,683,511 5.990 2022-07-21
567 2022-07-21 4,924,711 50,000 0.35 1,405,752,132 29,696,007 6.030 2022-07-19
568 2022-07-20 4,874,711 20,000 0.35 1,405,752,132 29,394,507 6.030 2022-07-18
569 2022-07-19 4,854,711 2,400 0.35 1,405,752,132 28,934,078 5.960 2022-07-15
570 2022-07-18 4,852,311 60,000 0.35 1,405,752,132 29,987,282 6.180 2022-07-14
571 2022-07-14 4,792,311 20,000 0.34 1,405,752,132 30,287,406 6.320 2022-07-12
572 2022-07-13 4,772,311 60,000 0.34 1,405,752,132 30,256,452 6.340 2022-07-11
573 2022-07-08 4,712,311 44,000 0.34 1,405,752,132 30,253,037 6.420 2022-07-06
574 2022-07-07 4,668,311 -46,800 0.33 1,405,752,132 30,670,803 6.570 2022-07-05
575 2022-07-05 4,715,111 26,000 0.34 1,405,752,132 29,940,955 6.350 2022-06-30
576 2022-06-29 4,689,111 23,600 0.33 1,405,752,132 30,057,202 6.410 2022-06-27
577 2022-06-28 4,665,511 -9,600 0.33 1,405,752,132 29,812,615 6.390 2022-06-24
578 2022-06-23 4,675,111 42,400 0.33 1,405,752,132 30,060,964 6.430 2022-06-21
579 2022-06-22 4,632,711 35,200 0.33 1,405,752,132 29,834,659 6.440 2022-06-20
580 2022-06-21 4,597,511 7,600 0.33 1,405,752,132 29,745,896 6.470 2022-06-17
581 2022-06-15 4,589,911 -2,800 0.33 1,405,752,132 29,559,027 6.440 2022-06-13
582 2022-06-08 4,592,711 -20,000 0.33 1,405,752,132 30,311,893 6.600 2022-06-06
583 2022-06-06 4,612,711 2,000 0.33 1,405,752,132 30,443,893 6.600 2022-06-01
584 2022-06-02 4,610,711 -24,000 0.33 1,405,752,132 31,398,942 6.810 2022-05-31
585 2022-05-31 4,634,711 4,400 0.33 1,405,752,132 30,867,175 6.660 2022-05-27
586 2022-05-30 4,630,311 -12,000 0.33 1,405,752,132 30,791,568 6.650 2022-05-26
587 2022-05-26 4,642,311 4,000 0.33 1,405,752,132 30,175,022 6.500 2022-05-24
588 2022-05-24 4,638,311 800 0.33 1,405,752,132 30,566,469 6.590 2022-05-20
589 2022-05-23 4,637,511 8,400 0.33 1,405,752,132 30,004,696 6.470 2022-05-19
590 2022-05-20 4,629,111 13,200 0.33 1,405,752,132 30,274,386 6.540 2022-05-18
591 2022-05-17 4,615,911 4,000 0.33 1,405,752,132 30,003,422 6.500 2022-05-13
592 2022-05-12 4,611,911 2,000 0.33 1,405,752,132 29,608,469 6.420 2022-05-10
593 2022-05-11 4,609,911 37,600 0.33 1,405,752,132 30,056,620 6.520 2022-05-06
594 2022-05-10 4,572,311 4,400 0.33 1,405,752,132 30,497,314 6.670 2022-05-05
595 2022-05-06 4,567,911 -23,200 0.32 1,405,752,132 30,696,362 6.720 2022-05-04
596 2022-05-05 4,591,111 -6,400 0.33 1,405,752,132 30,530,888 6.650 2022-05-03
597 2022-05-04 4,597,511 -10,400 0.33 1,405,752,132 30,527,473 6.640 2022-04-29
598 2022-05-03 4,607,911 -40,000 0.33 1,405,752,132 30,320,054 6.580 2022-04-28
599 2022-04-29 4,647,911 69,600 0.33 1,405,752,132 29,886,068 6.430 2022-04-27
600 2022-04-28 4,578,311 49,200 0.33 1,405,752,132 29,621,672 6.470 2022-04-26
601 2022-04-27 4,529,111 -23,200 0.32 1,405,752,132 29,892,133 6.600 2022-04-25
602 2022-04-26 4,552,311 67,200 0.32 1,405,752,132 30,500,484 6.700 2022-04-22
603 2022-04-25 4,485,111 26,400 0.32 1,405,752,132 30,229,648 6.740 2022-04-21
604 2022-04-22 4,458,711 25,600 0.32 1,405,752,132 30,096,299 6.750 2022-04-20
605 2022-04-21 4,433,111 28,800 0.32 1,405,752,132 29,967,830 6.760 2022-04-19
606 2022-04-20 4,404,311 5,200 0.31 1,405,752,132 30,125,487 6.840 2022-04-14
607 2022-04-19 4,399,111 116,800 0.31 1,405,752,132 29,869,964 6.790 2022-04-13
608 2022-04-14 4,282,311 23,600 0.30 1,405,752,132 29,291,007 6.840 2022-04-12
609 2022-04-13 4,258,711 49,600 0.30 1,405,752,132 29,001,822 6.810 2022-04-11
610 2022-04-12 4,209,111 6,800 0.30 1,405,752,132 29,084,957 6.910 2022-04-08
611 2022-04-11 4,202,311 106,800 0.30 1,405,752,132 28,701,784 6.830 2022-04-07
612 2022-04-08 4,095,511 -8,800 0.29 1,405,752,132 28,463,801 6.950 2022-04-06
613 2022-04-07 4,104,311 78,000 0.29 1,405,752,132 28,442,875 6.930 2022-04-04
614 2022-04-06 4,026,311 44,000 0.29 1,405,752,132 27,942,598 6.940 2022-04-01
615 2022-04-04 3,982,311 -30,000 0.28 1,405,752,132 27,716,885 6.960 2022-03-31
616 2022-04-01 4,012,311 -10,000 0.29 1,405,752,132 27,725,069 6.910 2022-03-30
617 2022-03-31 4,022,311 10,400 0.29 1,405,752,132 27,311,492 6.790 2022-03-29
618 2022-03-30 4,011,911 4,400 0.29 1,405,752,132 27,401,352 6.830 2022-03-28
619 2022-03-29 4,007,511 5,600 0.29 1,405,752,132 27,611,751 6.890 2022-03-25
620 2022-03-28 4,001,911 -10,000 0.28 1,405,752,132 27,693,224 6.920 2022-03-24
621 2022-03-24 4,011,911 -71,600 0.29 1,405,752,132 27,963,020 6.970 2022-03-22
622 2022-03-23 4,083,511 51,600 0.29 1,405,752,132 27,972,050 6.850 2022-03-21
623 2022-03-22 4,031,911 -63,600 0.29 1,405,752,132 27,820,186 6.900 2022-03-18
624 2022-03-21 4,095,511 -143,600 0.29 1,405,752,132 28,054,250 6.850 2022-03-17
625 2022-03-18 4,239,111 10,000 0.30 1,405,752,132 27,893,350 6.580 2022-03-16
626 2022-03-17 4,229,111 149,200 0.30 1,405,752,132 27,446,930 6.490 2022-03-15
627 2022-03-16 4,079,911 16,000 0.29 1,405,752,132 27,009,011 6.620 2022-03-14
628 2022-03-15 4,063,911 -16,000 0.29 1,405,752,132 27,472,038 6.760 2022-03-11
629 2022-03-14 4,079,911 -50,000 0.29 1,405,752,132 27,580,198 6.760 2022-03-10
630 2022-03-11 4,129,911 130,800 0.29 1,405,752,132 27,381,310 6.630 2022-03-09
631 2022-03-10 3,999,111 40,400 0.28 1,405,752,132 26,794,044 6.700 2022-03-08
632 2022-03-09 3,958,711 65,200 0.28 1,405,752,132 26,602,538 6.720 2022-03-07
633 2022-03-08 3,893,511 43,600 0.28 1,405,752,132 26,943,096 6.920 2022-03-04
634 2022-03-07 3,849,911 -30,000 0.27 1,405,752,132 27,257,370 7.080 2022-03-03
635 2022-03-04 3,879,911 78,000 0.28 1,405,752,132 27,004,181 6.960 2022-03-02
636 2022-03-03 3,801,911 -50,000 0.27 1,405,752,132 26,993,568 7.100 2022-03-01
637 2022-03-02 3,851,911 30,000 0.27 1,405,752,132 27,233,011 7.070 2022-02-28
638 2022-03-01 3,821,911 14,000 0.27 1,405,752,132 27,364,883 7.160 2022-02-25
639 2022-02-28 3,807,911 89,200 0.27 1,405,752,132 27,378,880 7.190 2022-02-24
640 2022-02-25 3,718,711 8,000 0.26 1,405,752,132 27,592,836 7.420 2022-02-23
641 2022-02-24 3,710,711 155,600 0.26 1,405,752,132 27,533,476 7.420 2022-02-22
642 2022-02-23 3,555,111 24,000 0.25 1,405,752,132 27,481,008 7.730 2022-02-21
643 2022-02-22 3,531,111 -11,200 0.25 1,405,752,132 27,366,110 7.750 2022-02-18
644 2022-02-21 3,542,311 10,400 0.25 1,405,752,132 27,346,641 7.720 2022-02-17
645 2022-02-18 3,531,911 -30,000 0.25 1,405,752,132 27,442,948 7.770 2022-02-16
646 2022-02-17 3,561,911 185,200 0.25 1,405,752,132 27,497,953 7.720 2022-02-15
647 2022-02-16 3,376,711 19,600 0.24 1,405,752,132 26,304,579 7.790 2022-02-14
648 2022-02-15 3,357,111 -73,600 0.24 1,405,752,132 26,521,177 7.900 2022-02-11
649 2022-02-14 3,430,711 -93,600 0.24 1,405,752,132 26,965,388 7.860 2022-02-10
650 2022-02-11 3,524,311 -6,800 0.25 1,405,752,132 27,595,355 7.830 2022-02-09
651 2022-02-10 3,531,111 -172,000 0.25 1,405,752,132 27,648,599 7.830 2022-02-08
652 2022-02-09 3,703,111 2,000 0.26 1,405,752,132 28,550,986 7.710 2022-02-07
653 2022-02-08 3,701,111 -172,000 0.26 1,405,752,132 28,572,577 7.720 2022-02-04
654 2022-02-07 3,873,111 -10,000 0.28 1,405,752,132 28,273,710 7.300 2022-01-28
655 2022-02-04 3,883,111 60,000 0.28 1,405,752,132 28,463,204 7.330 2022-01-27
656 2022-01-27 3,823,111 50,000 0.27 1,405,752,132 27,908,710 7.300 2022-01-25
657 2022-01-26 3,773,111 -20,000 0.27 1,405,752,132 28,071,946 7.440 2022-01-24
658 2022-01-25 3,793,111 400 0.27 1,405,752,132 28,106,953 7.410 2022-01-21
659 2022-01-24 3,792,711 -113,200 0.27 1,405,752,132 28,445,333 7.500 2022-01-20
660 2022-01-21 3,905,911 -66,800 0.28 1,405,752,132 28,903,741 7.400 2022-01-19
661 2022-01-20 3,972,711 101,200 0.28 1,405,752,132 28,762,428 7.240 2022-01-18
662 2022-01-19 3,871,511 24,800 0.28 1,405,752,132 28,649,181 7.400 2022-01-17
663 2022-01-18 3,846,711 -196,800 0.27 1,405,752,132 28,696,464 7.460 2022-01-14
664 2022-01-17 4,043,511 -7,200 0.29 1,405,752,132 29,194,149 7.220 2022-01-13
665 2022-01-14 4,050,711 -84,800 0.29 1,405,752,132 29,124,612 7.190 2022-01-12
666 2022-01-13 4,135,511 -33,200 0.29 1,405,752,132 29,444,838 7.120 2022-01-11
667 2022-01-12 4,168,711 -79,600 0.30 1,405,752,132 29,597,848 7.100 2022-01-10
668 2022-01-11 4,248,311 -67,200 0.30 1,405,752,132 29,313,346 6.900 2022-01-07
669 2022-01-07 4,315,511 3,600 0.31 1,405,752,132 29,474,940 6.830 2022-01-05
670 2022-01-06 4,311,911 -45,600 0.31 1,405,752,132 29,234,757 6.780 2022-01-04
671 2022-01-05 4,357,511 6,000 0.31 1,405,752,132 29,282,474 6.720 2022-01-03
672 2022-01-04 4,351,511 2,800 0.31 1,405,752,132 28,981,063 6.660 2021-12-30
673 2021-12-30 4,348,711 -96,400 0.31 1,405,752,132 29,049,389 6.680 2021-12-28
674 2021-12-29 4,445,111 -36,800 0.32 1,405,752,132 29,337,733 6.600 2021-12-23
675 2021-12-23 4,481,911 10,000 0.32 1,405,752,132 29,580,613 6.600 2021-12-21
676 2021-12-22 4,471,911 20,000 0.32 1,405,752,132 29,335,736 6.560 2021-12-20
677 2021-12-21 4,451,911 166,800 0.32 1,405,752,132 29,293,574 6.580 2021-12-17
678 2021-12-20 4,285,111 4,400 0.30 1,405,752,132 28,495,988 6.650 2021-12-16
679 2021-12-17 4,280,711 22,800 0.30 1,405,752,132 28,423,921 6.640 2021-12-15
680 2021-12-16 4,257,911 146,000 0.30 1,405,752,132 28,187,371 6.620 2021-12-14
681 2021-12-15 4,111,911 100,400 0.29 1,405,752,132 27,878,757 6.780 2021-12-13
682 2021-12-14 4,011,511 12,000 0.29 1,405,752,132 27,438,735 6.840 2021-12-10
683 2021-12-13 3,999,511 -20,000 0.28 1,405,752,132 27,876,592 6.970 2021-12-09
684 2021-12-10 4,019,511 26,800 0.29 1,405,752,132 27,453,260 6.830 2021-12-08
685 2021-12-09 3,992,711 72,000 0.28 1,405,752,132 27,270,216 6.830 2021-12-07
686 2021-12-07 3,920,711 -50,000 0.28 1,405,752,132 26,974,492 6.880 2021-12-03
687 2021-12-06 3,970,711 16,800 0.28 1,405,752,132 27,159,663 6.840 2021-12-02
688 2021-12-02 3,953,911 200,000 0.28 1,405,752,132 26,688,899 6.750 2021-11-30
689 2021-12-01 3,753,911 78,800 0.27 1,405,752,132 26,164,760 6.970 2021-11-29
690 2021-11-30 3,675,111 48,800 0.26 1,405,752,132 26,093,288 7.100 2021-11-26
691 2021-11-29 3,626,311 3,600 0.26 1,405,752,132 26,218,229 7.230 2021-11-25
692 2021-11-25 3,622,711 21,600 0.26 1,405,752,132 26,300,882 7.260 2021-11-23
693 2021-11-24 3,601,111 7,200 0.26 1,405,752,132 26,324,121 7.310 2021-11-22
694 2021-11-23 3,593,911 17,200 0.26 1,405,752,132 26,271,489 7.310 2021-11-19
695 2021-11-22 3,576,711 28,400 0.25 1,405,752,132 26,324,593 7.360 2021-11-18
696 2021-11-18 3,548,311 -4,800 0.25 1,405,752,132 26,080,086 7.350 2021-11-16
697 2021-11-17 3,553,111 79,200 0.25 1,405,752,132 25,902,179 7.290 2021-11-15
698 2021-11-16 3,473,911 11,600 0.25 1,405,752,132 25,637,463 7.380 2021-11-12
699 2021-11-15 3,462,311 -13,200 0.25 1,405,752,132 25,759,594 7.440 2021-11-11
700 2021-11-12 3,475,511 9,600 0.25 1,405,752,132 25,649,271 7.380 2021-11-10
701 2021-11-11 3,465,911 165,600 0.25 1,405,752,132 25,682,401 7.410 2021-11-09
702 2021-11-10 3,300,311 178,400 0.23 1,405,752,132 24,917,348 7.550 2021-11-08
703 2021-11-09 3,121,911 -143,600 0.22 1,405,752,132 24,288,468 7.780 2021-11-05
704 2021-11-08 3,265,511 10,000 0.23 1,405,752,132 24,360,712 7.460 2021-11-04
705 2021-11-02 3,255,511 -55,200 0.23 1,405,752,132 24,286,112 7.460 2021-10-29
706 2021-10-29 3,310,711 2,000 0.24 1,405,752,132 24,598,583 7.430 2021-10-27
707 2021-10-27 3,308,711 20,000 0.24 1,405,752,132 24,583,723 7.430 2021-10-25
708 2021-10-26 3,288,711 -9,600 0.23 1,405,752,132 24,599,558 7.480 2021-10-22
709 2021-10-25 3,298,311 10,000 0.23 1,405,752,132 24,407,501 7.400 2021-10-21
710 2021-10-22 3,288,311 58,000 0.23 1,405,752,132 24,201,969 7.360 2021-10-20
711 2021-10-21 3,230,311 -90,400 0.23 1,405,752,132 24,065,817 7.450 2021-10-19
712 2021-10-20 3,320,711 228,800 0.24 1,405,752,132 24,374,019 7.340 2021-10-18
713 2021-10-19 3,091,911 -10,000 0.22 1,405,752,132 23,220,252 7.510 2021-10-15
714 2021-10-15 3,101,911 -20,000 0.22 1,405,752,132 23,233,313 7.490 2021-10-11
715 2021-10-12 3,121,911 66,800 0.22 1,405,752,132 23,133,361 7.410 2021-10-08
716 2021-10-11 3,055,111 -116,800 0.22 1,405,752,132 22,882,781 7.490 2021-10-07
717 2021-10-08 3,171,911 20,000 0.23 1,405,752,132 22,932,917 7.230 2021-10-06
718 2021-10-07 3,151,911 -20,000 0.22 1,405,752,132 22,819,836 7.240 2021-10-05
719 2021-10-06 3,171,911 -30,400 0.23 1,405,752,132 23,123,231 7.290 2021-10-04
720 2021-10-05 3,202,311 20,000 0.23 1,405,752,132 22,832,477 7.130 2021-09-30
721 2021-10-04 3,182,311 40,000 0.23 1,405,752,132 22,817,170 7.170 2021-09-29
722 2021-09-30 3,142,311 -20,000 0.22 1,405,752,132 22,687,485 7.220 2021-09-28
723 2021-09-29 3,162,311 50,000 0.22 1,405,752,132 22,642,147 7.160 2021-09-27
724 2021-09-28 3,112,311 18,400 0.22 1,405,752,132 22,377,516 7.190 2021-09-24
725 2021-09-27 3,093,911 -50,000 0.22 1,405,752,132 22,585,550 7.300 2021-09-23
726 2021-09-24 3,143,911 172,000 0.22 1,405,752,132 22,007,377 7.000 2021-09-21
727 2021-09-23 2,971,911 122,800 0.21 1,405,752,132 21,160,006 7.120 2021-09-20
728 2021-09-21 2,849,111 -22,000 0.20 1,405,752,132 21,653,244 7.600 2021-09-17
729 2021-09-20 2,871,111 160,000 0.20 1,405,752,132 21,676,888 7.550 2021-09-16
730 2021-09-17 2,711,111 108,800 0.19 1,405,752,132 20,848,444 7.690 2021-09-15
731 2021-09-16 2,602,311 -12,800 0.19 1,405,752,132 20,454,164 7.860 2021-09-14
732 2021-09-15 2,615,111 -11,600 0.19 1,405,752,132 20,110,204 7.690 2021-09-13
733 2021-09-14 2,626,711 -51,200 0.19 1,405,752,132 20,015,538 7.620 2021-09-10
734 2021-09-09 2,677,911 30,000 0.19 1,405,752,132 20,218,228 7.550 2021-09-07
735 2021-09-08 2,647,911 27,600 0.19 1,405,752,132 20,097,644 7.590 2021-09-06
736 2021-09-07 2,620,311 53,600 0.19 1,405,752,132 19,730,942 7.530 2021-09-03
737 2021-09-06 2,566,711 2,000 0.18 1,405,752,132 19,404,335 7.560 2021-09-02
738 2021-09-03 2,564,711 -1,200 0.18 1,405,752,132 19,491,804 7.600 2021-09-01
739 2021-09-02 2,565,911 30,000 0.18 1,405,752,132 19,193,014 7.480 2021-08-31
740 2021-09-01 2,535,911 20,000 0.18 1,405,752,132 18,993,973 7.490 2021-08-30
741 2021-08-31 2,515,911 -26,000 0.18 1,405,752,132 19,523,469 7.760 2021-08-27
742 2021-08-25 2,541,911 62,800 0.18 1,405,752,132 19,267,685 7.580 2021-08-23
743 2021-08-24 2,479,111 44,000 0.18 1,405,752,132 19,089,155 7.700 2021-08-20
744 2021-08-23 2,435,111 68,400 0.17 1,405,752,132 19,042,568 7.820 2021-08-19
745 2021-08-20 2,366,711 13,200 0.17 1,405,752,132 18,720,684 7.910 2021-08-18
746 2021-08-19 2,353,511 -2,000 0.17 1,405,752,132 18,545,667 7.880 2021-08-17
747 2021-08-17 2,355,511 6,800 0.17 1,405,752,132 18,561,427 7.880 2021-08-13
748 2021-08-13 2,348,711 2,000 0.17 1,405,752,132 18,719,227 7.970 2021-08-11
749 2021-08-10 2,346,711 28,400 0.17 1,405,752,132 18,445,148 7.860 2021-08-06
750 2021-08-09 2,318,311 40,000 0.16 1,405,752,132 18,245,108 7.870 2021-08-05
751 2021-08-06 2,278,311 40,000 0.16 1,405,752,132 18,158,139 7.970 2021-08-04
752 2021-08-05 2,238,311 19,600 0.16 1,405,752,132 17,928,871 8.010 2021-08-03
753 2021-08-04 2,218,711 -30,000 0.16 1,405,752,132 17,993,746 8.110 2021-08-02
754 2021-08-03 2,248,711 10,000 0.16 1,405,752,132 17,989,688 8.000 2021-07-30
755 2021-08-02 2,238,711 -20,000 0.16 1,405,752,132 17,775,365 7.940 2021-07-29
756 2021-07-30 2,258,711 14,800 0.16 1,405,752,132 17,550,184 7.770 2021-07-28
757 2021-07-29 2,243,911 10,400 0.16 1,405,752,132 17,480,067 7.790 2021-07-27
758 2021-07-28 2,233,511 -4,800 0.16 1,405,752,132 17,823,418 7.980 2021-07-26
759 2021-07-26 2,238,311 -9,600 0.16 1,405,752,132 17,884,105 7.990 2021-07-22
760 2021-07-23 2,247,911 2,000 0.16 1,405,752,132 17,803,455 7.920 2021-07-21
761 2021-07-22 2,245,911 22,400 0.16 1,405,752,132 17,742,697 7.900 2021-07-20
762 2021-07-21 2,223,511 84,000 0.16 1,405,752,132 17,810,323 8.010 2021-07-19
763 2021-07-20 2,139,511 100,000 0.15 1,405,752,132 17,394,224 8.130 2021-07-16
764 2021-07-15 2,039,511 26,400 0.15 1,405,752,132 16,948,336 8.310 2021-07-13
765 2021-07-14 2,013,111 18,000 0.14 1,405,752,132 16,366,592 8.130 2021-07-12
766 2021-07-13 1,995,111 -8,000 0.14 1,405,752,132 16,220,252 8.130 2021-07-09
767 2021-07-12 2,003,111 2,000 0.14 1,405,752,132 16,445,541 8.210 2021-07-08
768 2021-07-09 2,001,111 10,000 0.14 1,405,752,132 16,609,221 8.300 2021-07-07
769 2021-07-08 1,991,111 29,200 0.14 1,405,752,132 16,645,688 8.360 2021-07-06
770 2021-07-06 1,961,911 28,000 0.14 1,405,752,132 16,637,005 8.480 2021-07-02
771 2021-07-05 1,933,911 10,000 0.14 1,405,752,132 16,573,617 8.570 2021-06-30
772 2021-07-02 1,923,911 71,600 0.14 1,405,752,132 16,603,352 8.630 2021-06-29
773 2021-06-29 1,852,311 -20,000 0.13 1,405,752,132 16,670,799 9.000 2021-06-25
774 2021-06-28 1,872,311 3,200 0.13 1,405,752,132 16,738,460 8.940 2021-06-24
775 2021-06-25 1,869,111 30,800 0.13 1,405,752,132 16,709,852 8.940 2021-06-23
776 2021-06-24 1,838,311 -2,400 0.13 1,405,752,132 16,599,948 9.030 2021-06-22
777 2021-06-23 1,840,711 -19,600 0.13 1,405,752,132 16,290,292 8.850 2021-06-21
778 2021-06-22 1,860,311 141,600 0.13 1,405,752,132 18,119,429 9.740 2021-06-18
779 2021-06-18 1,718,711 6,000 0.12 1,405,752,132 14,179,366 8.250 2021-06-16
780 2021-06-16 1,712,711 8,800 0.12 1,405,752,132 14,181,247 8.280 2021-06-11
781 2021-06-09 1,703,911 6,000 0.12 1,405,752,132 14,517,322 8.520 2021-06-07
782 2021-06-08 1,697,911 7,600 0.12 1,405,752,132 15,043,491 8.860 2021-06-04
783 2021-06-07 1,690,311 10,000 0.12 1,405,752,132 15,111,380 8.940 2021-06-03
784 2021-06-01 1,680,311 14,000 0.12 1,405,752,132 14,954,768 8.900 2021-05-28
785 2021-05-31 1,666,311 6,000 0.12 1,405,752,132 14,830,168 8.900 2021-05-27
786 2021-05-28 1,660,311 4,000 0.12 1,405,752,132 14,959,402 9.010 2021-05-26
787 2021-05-27 1,656,311 -6,000 0.12 1,405,752,132 14,956,488 9.030 2021-05-25
788 2021-05-25 1,662,311 5,200 0.12 1,405,752,132 14,927,553 8.980 2021-05-21
789 2021-05-24 1,657,111 2,800 0.12 1,405,752,132 14,748,288 8.900 2021-05-20
790 2021-05-18 1,654,311 18,400 0.12 1,405,752,132 14,227,075 8.600 2021-05-14
791 2021-05-13 1,635,911 -2,131 0.12 1,405,752,132 14,396,017 8.800 2021-05-11
792 2021-05-12 1,638,042 8,400 0.12 1,405,752,132 14,496,672 8.850 2021-05-10
793 2021-05-11 1,629,642 -2,000 0.12 1,405,752,132 14,552,703 8.930 2021-05-07
794 2021-05-10 1,631,642 1,600 0.12 1,405,752,132 14,570,563 8.930 2021-05-06
795 2021-04-21 1,630,042 -6,000 0.12 1,405,752,132 14,605,176 8.960 2021-04-19
796 2021-04-14 1,636,042 -800 0.12 1,405,752,132 14,348,088 8.770 2021-04-12
797 2021-03-26 1,636,842 2,800 0.12 1,405,752,132 13,880,420 8.480 2021-03-24
798 2021-03-23 1,634,042 8,400 0.12 1,405,752,132 14,461,272 8.850 2021-03-19
799 2021-03-18 1,625,642 10,000 0.12 1,405,752,132 14,874,624 9.150 2021-03-16
800 2021-03-17 1,615,642 -12,000 0.11 1,405,752,132 15,106,253 9.350 2021-03-15
801 2021-03-15 1,627,642 7,600 0.12 1,405,752,132 15,283,558 9.390 2021-03-11
802 2021-03-12 1,620,042 -42,000 0.12 1,405,752,132 14,920,587 9.210 2021-03-10
803 2021-03-10 1,662,042 38,000 0.12 1,405,752,132 14,459,765 8.700 2021-03-08
804 2021-03-09 1,624,042 -20,000 0.12 1,405,752,132 14,324,050 8.820 2021-03-05
805 2021-03-02 1,644,042 4,000 0.12 1,405,752,132 14,007,238 8.520 2021-02-26
806 2021-03-01 1,640,042 -6,000 0.12 1,405,752,132 13,628,749 8.310 2021-02-25
807 2021-02-19 1,646,042 -6,000 0.12 1,405,752,132 13,497,544 8.200 2021-02-17
808 2021-01-28 1,652,042 6,000 0.12 1,405,752,132 13,265,897 8.030 2021-01-26
809 2021-01-26 1,646,042 -10,000 0.12 1,405,752,132 13,184,796 8.010 2021-01-22
810 2021-01-22 1,656,042 9,600 0.12 1,405,752,132 13,546,424 8.180 2021-01-20
811 2021-01-11 1,646,442 -6,000 0.12 1,405,752,132 13,599,611 8.260 2021-01-07
812 2021-01-06 1,652,442 6,000 0.12 1,405,752,132 13,103,865 7.930 2021-01-04
813 2020-12-23 1,646,442 -28,000 0.12 1,405,752,132 12,941,034 7.860 2020-12-21
814 2020-12-11 1,674,442 29,200 0.12 1,405,752,132 13,043,903 7.790 2020-12-09
815 2020-12-10 1,645,242 -2,400 0.12 1,405,752,132 12,734,173 7.740 2020-12-08
816 2020-12-08 1,647,642 -10,000 0.12 1,405,752,132 13,411,806 8.140 2020-12-04
817 2020-12-02 1,657,642 -1,200 0.12 1,405,752,132 13,791,581 8.320 2020-11-30
818 2020-12-01 1,658,842 -20,000 0.12 1,405,752,132 13,536,151 8.160 2020-11-27
819 2020-11-27 1,678,842 -67,600 0.12 1,405,752,132 13,447,524 8.010 2020-11-25
820 2020-11-26 1,746,442 -1,200 0.12 1,405,752,132 13,779,427 7.890 2020-11-24
821 2020-11-25 1,747,642 -19,200 0.12 1,405,752,132 13,369,461 7.650 2020-11-23
822 2020-11-24 1,766,842 -11,200 0.13 1,405,752,132 13,481,004 7.630 2020-11-20
823 2020-11-23 1,778,042 -9,200 0.13 1,405,752,132 13,335,315 7.500 2020-11-19
824 2020-11-20 1,787,242 -14,000 0.13 1,405,752,132 13,404,315 7.500 2020-11-18
825 2020-11-18 1,801,242 4,000 0.13 1,405,752,132 12,860,868 7.140 2020-11-16
826 2020-11-13 1,797,242 6,000 0.13 1,405,752,132 12,922,170 7.190 2020-11-11
827 2020-11-12 1,791,242 9,200 0.13 1,405,752,132 12,610,344 7.040 2020-11-10
828 2020-11-02 1,782,042 -10,000 0.13 1,405,752,132 12,064,424 6.770 2020-10-29
829 2020-10-16 1,792,042 -20,000 0.13 1,405,752,132 12,329,249 6.880 2020-10-14
830 2020-10-15 1,812,042 6,000 0.13 1,405,752,132 12,503,090 6.900 2020-10-12
831 2020-10-06 1,806,042 2,000 0.13 1,405,752,132 12,118,542 6.710 2020-09-30
832 2020-10-05 1,804,042 2,400 0.13 1,405,752,132 11,978,839 6.640 2020-09-29
833 2020-09-30 1,801,642 -40,000 0.13 1,405,752,132 12,197,116 6.770 2020-09-28
834 2020-09-28 1,841,642 3,600 0.13 1,405,752,132 12,081,172 6.560 2020-09-24
835 2020-09-25 1,838,042 10,000 0.13 1,405,752,132 12,627,349 6.870 2020-09-23
836 2020-09-22 1,828,042 18,000 0.13 1,405,752,132 12,668,331 6.930 2020-09-18
837 2020-09-15 1,810,042 7,200 0.13 1,405,752,132 13,032,302 7.200 2020-09-11
838 2020-08-26 1,802,842 13,200 0.13 1,405,752,132 13,485,258 7.480 2020-08-24
839 2020-08-18 1,789,642 -6,000 0.13 1,405,752,132 14,191,861 7.930 2020-08-14
840 2020-08-17 1,795,642 -62,000 0.13 1,405,752,132 14,167,615 7.890 2020-08-13
841 2020-08-14 1,857,642 -18,800 0.13 1,405,752,132 14,192,385 7.640 2020-08-12
842 2020-08-12 1,876,442 12,000 0.13 1,405,752,132 13,191,387 7.030 2020-08-10
843 2020-08-07 1,864,442 -3,600 0.13 1,405,752,132 13,610,427 7.300 2020-08-05
844 2020-08-06 1,868,042 -4,000 0.13 1,405,752,132 13,225,737 7.080 2020-08-04
845 2020-07-24 1,872,042 -2,000 0.13 1,405,752,132 13,609,745 7.270 2020-07-22
846 2020-07-21 1,874,042 -4,400 0.13 1,405,752,132 13,849,170 7.390 2020-07-17
847 2020-07-17 1,878,442 -10,000 0.13 1,405,752,132 13,731,411 7.310 2020-07-15
848 2020-07-16 1,888,442 -2,800 0.13 1,405,752,132 13,710,089 7.260 2020-07-14
849 2020-07-14 1,891,242 20,000 0.13 1,405,752,132 13,919,541 7.360 2020-07-10
850 2020-07-10 1,871,242 50,000 0.13 1,405,752,132 13,940,753 7.450 2020-07-08
851 2020-07-09 1,821,242 -26,000 0.13 1,405,752,132 13,877,864 7.620 2020-07-07
852 2020-07-08 1,847,242 -31,200 0.13 1,405,752,132 14,593,212 7.900 2020-07-06
853 2020-07-07 1,878,442 41,600 0.13 1,405,752,132 14,013,177 7.460 2020-07-03
854 2020-07-06 1,836,842 -28,400 0.13 1,405,752,132 13,776,315 7.500 2020-07-02
855 2020-07-03 1,865,242 -2,400 0.13 1,405,752,132 13,205,913 7.080 2020-06-30
856 2020-06-30 1,867,642 -4,000 0.13 1,405,752,132 13,447,022 7.200 2020-06-26
857 2020-06-29 1,871,642 -2,000 0.13 1,405,752,132 13,475,822 7.200 2020-06-24
858 2020-06-24 1,873,642 6,400 0.13 1,405,752,132 13,302,858 7.100 2020-06-22
859 2020-06-23 1,867,242 -9,600 0.13 1,405,752,132 13,294,763 7.120 2020-06-19
860 2020-06-17 1,876,842 14,000 0.13 1,405,752,132 12,856,368 6.850 2020-06-15
861 2020-06-16 1,862,842 6,800 0.13 1,405,752,132 12,834,981 6.890 2020-06-12
862 2020-06-12 1,856,042 -20,000 0.13 1,405,752,132 13,419,184 7.230 2020-06-10
863 2020-06-11 1,876,042 32,400 0.13 1,405,752,132 13,676,346 7.290 2020-06-09
864 2020-06-10 1,843,642 4,800 0.13 1,405,752,132 13,311,095 7.220 2020-06-08
865 2020-06-09 1,838,842 25,200 0.13 1,405,752,132 13,202,886 7.180 2020-06-05
866 2020-06-08 1,813,642 -92,000 0.13 1,405,752,132 12,568,539 6.930 2020-06-04
867 2020-06-05 1,905,642 -62,400 0.14 1,405,752,132 13,225,155 6.940 2020-06-03
868 2020-06-04 1,968,042 -2,000 0.14 1,405,752,132 14,268,305 7.250 2020-06-02
869 2020-06-02 1,970,042 -4,000 0.14 1,405,752,132 13,534,189 6.870 2020-05-29
870 2020-06-01 1,974,042 10,000 0.14 1,405,752,132 13,482,707 6.830 2020-05-28
871 2020-05-27 1,964,042 17,200 0.14 1,405,752,132 13,237,643 6.740 2020-05-25
872 2020-05-26 1,946,842 55,600 0.14 1,405,752,132 13,355,336 6.860 2020-05-22
873 2020-05-25 1,891,242 12,000 0.13 1,405,752,132 13,616,942 7.200 2020-05-21
874 2020-05-22 1,879,242 1,200 0.13 1,405,752,132 13,549,335 7.210 2020-05-20
875 2020-05-20 1,878,042 10,000 0.13 1,405,752,132 13,672,146 7.280 2020-05-18
876 2020-05-18 1,868,042 50,000 0.13 1,405,752,132 13,543,305 7.250 2020-05-14
877 2020-05-15 1,818,042 2,000 0.13 1,405,752,132 13,271,707 7.300 2020-05-13
878 2020-05-13 1,816,042 -8,000 0.13 1,405,752,132 13,583,994 7.480 2020-05-11
879 2020-05-12 1,824,042 -10,000 0.13 1,405,752,132 13,388,468 7.340 2020-05-08
880 2020-05-06 1,834,042 52,400 0.13 1,405,752,132 13,223,443 7.210 2020-05-04
881 2020-05-05 1,781,642 -2,000 0.13 1,405,752,132 13,576,112 7.620 2020-04-29
882 2020-04-28 1,783,642 22,000 0.13 1,405,752,132 12,663,858 7.100 2020-04-24
883 2020-04-27 1,761,642 800 0.13 1,405,752,132 12,630,973 7.170 2020-04-23
884 2020-04-24 1,760,842 -99,600 0.13 1,405,752,132 12,678,062 7.200 2020-04-22
885 2020-04-23 1,860,442 -35,600 0.13 1,405,752,132 13,450,996 7.230 2020-04-21
886 2020-04-22 1,896,042 15,200 0.13 1,405,752,132 14,030,711 7.400 2020-04-20
887 2020-04-21 1,880,842 32,400 0.13 1,405,752,132 14,181,549 7.540 2020-04-17
888 2020-04-17 1,848,442 22,000 0.13 1,405,752,132 13,900,284 7.520 2020-04-15
889 2020-04-16 1,826,442 -14,000 0.13 1,405,752,132 13,954,017 7.640 2020-04-14
890 2020-04-15 1,840,442 20,000 0.13 1,405,752,132 13,453,631 7.310 2020-04-09
891 2020-04-14 1,820,442 39,600 0.13 1,405,752,132 13,034,365 7.160 2020-04-08
892 2020-04-09 1,780,842 16,000 0.13 1,405,752,132 12,501,511 7.020 2020-04-07
893 2020-04-08 1,764,842 3,600 0.13 1,405,752,132 11,983,277 6.790 2020-04-06
894 2020-04-07 1,761,242 -30,400 0.13 1,405,752,132 11,765,097 6.680 2020-04-03
895 2020-04-03 1,791,642 -30,000 0.13 1,405,752,132 12,039,834 6.720 2020-04-01
896 2020-04-02 1,821,642 9,200 0.13 1,405,752,132 12,296,084 6.750 2020-03-31
897 2020-04-01 1,812,442 56,000 0.13 1,405,752,132 12,215,859 6.740 2020-03-30
898 2020-03-31 1,756,442 45,200 0.12 1,405,752,132 12,119,450 6.900 2020-03-27
899 2020-03-27 1,711,242 10,000 0.12 1,405,752,132 11,978,694 7.000 2020-03-25
900 2020-03-24 1,701,242 108,400 0.12 1,405,752,132 11,636,495 6.840 2020-03-20
901 2020-03-23 1,592,842 45,600 0.11 1,405,752,132 10,751,684 6.750 2020-03-19
902 2020-03-20 1,547,242 3,200 0.11 1,405,752,132 11,604,315 7.500 2020-03-18
903 2020-03-18 1,544,042 25,200 0.11 1,405,752,132 12,244,253 7.930 2020-03-16
904 2020-03-17 1,518,842 2,400 0.11 1,405,752,132 12,454,504 8.200 2020-03-13
905 2020-03-11 1,516,442 24,000 0.11 1,405,752,132 13,526,663 8.920 2020-03-09
906 2020-03-10 1,492,442 7,200 0.11 1,405,752,132 13,864,786 9.290 2020-03-06
907 2020-03-09 1,485,242 20,000 0.11 1,405,752,132 14,094,947 9.490 2020-03-05
908 2020-03-05 1,465,242 1,200 0.10 1,405,752,132 13,875,842 9.470 2020-03-03
909 2020-03-04 1,464,042 6,000 0.10 1,405,752,132 14,054,803 9.600 2020-03-02
910 2020-02-27 1,458,042 1,200 0.10 1,405,752,132 14,449,196 9.910 2020-02-25
911 2020-02-11 1,456,842 2,000 0.10 1,405,752,132 14,568,420 10.00 2020-02-07
912 2020-02-07 1,454,842 -5,200 0.10 1,405,752,132 14,781,195 10.16 2020-02-05
913 2020-02-06 1,460,042 4,800 0.10 1,405,752,132 14,396,014 9.860 2020-02-04
914 2020-02-05 1,455,242 6,000 0.10 1,405,752,132 14,275,924 9.810 2020-02-03
915 2020-01-30 1,449,242 -8,000 0.10 1,405,752,132 14,927,193 10.30 2020-01-23
916 2020-01-23 1,457,242 6,000 0.10 1,405,752,132 15,242,751 10.46 2020-01-21
917 2020-01-22 1,451,242 4,000 0.10 1,405,752,132 15,557,314 10.72 2020-01-20
918 2020-01-21 1,447,242 -6,000 0.10 1,405,752,132 15,630,214 10.80 2020-01-17
919 2020-01-17 1,453,242 6,000 0.10 1,405,752,132 15,404,365 10.60 2020-01-15
920 2020-01-14 1,447,242 -10,000 0.10 1,405,752,132 15,456,545 10.68 2020-01-10
921 2020-01-10 1,457,242 16,400 0.10 1,405,752,132 15,359,331 10.54 2020-01-08
922 2020-01-09 1,440,842 1,600 0.10 1,405,752,132 15,215,292 10.56 2020-01-07
923 2020-01-08 1,439,242 32,000 0.10 1,405,752,132 15,227,180 10.58 2020-01-06
924 2020-01-07 1,407,242 -8,800 0.10 1,405,752,132 15,057,489 10.70 2020-01-03
925 2020-01-06 1,416,042 6,000 0.10 1,405,752,132 14,981,724 10.58 2020-01-02
926 2020-01-03 1,410,042 3,360 0.10 1,405,752,132 14,833,642 10.52 2019-12-30
927 2019-12-30 1,406,682 -1,200 0.10 1,405,752,132 14,910,829 10.60 2019-12-23
928 2019-12-23 1,407,882 -4,800 0.10 1,405,752,132 14,923,549 10.60 2019-12-19
929 2019-12-20 1,412,682 4,800 0.10 1,405,752,132 14,974,429 10.60 2019-12-18
930 2019-12-17 1,407,882 -10,000 0.10 1,405,752,132 14,782,761 10.50 2019-12-13
931 2019-11-25 1,417,882 7,600 0.10 1,405,752,132 13,994,495 9.870 2019-11-21
932 2019-11-19 1,410,282 8,000 0.10 1,405,752,132 13,820,764 9.800 2019-11-15
933 2019-11-18 1,402,282 14,000 0.10 1,405,752,132 13,630,181 9.720 2019-11-14
934 2019-11-14 1,388,282 10,000 0.10 1,405,752,132 13,882,820 10.00 2019-11-12
935 2019-11-11 1,378,282 4,000 0.10 1,405,752,132 14,471,961 10.50 2019-11-07
936 2019-11-07 1,374,282 9,600 0.10 1,405,752,132 14,374,990 10.46 2019-11-05
937 2019-11-05 1,364,682 -1,200 0.10 1,405,752,132 13,919,756 10.20 2019-11-01
938 2019-11-01 1,365,882 3,200 0.10 1,405,752,132 13,768,091 10.08 2019-10-30
939 2019-10-29 1,362,682 -2,000 0.10 1,405,752,132 14,144,639 10.38 2019-10-25
940 2019-10-24 1,364,682 5,600 0.10 1,405,752,132 14,192,693 10.40 2019-10-22
941 2019-10-17 1,359,082 4,000 0.10 1,405,752,132 13,862,636 10.20 2019-10-15
942 2019-10-14 1,355,082 3,200 0.10 1,405,752,132 13,605,023 10.04 2019-10-10
943 2019-10-11 1,351,882 10,000 0.10 1,405,752,132 13,491,782 9.980 2019-10-09
944 2019-10-10 1,341,882 10,000 0.10 1,405,752,132 13,955,573 10.40 2019-10-08
945 2019-10-09 1,331,882 20,000 0.09 1,405,752,132 14,011,399 10.52 2019-10-04
946 2019-10-08 1,311,882 -2,800 0.09 1,405,752,132 14,010,900 10.68 2019-10-03
947 2019-10-04 1,314,682 -4,800 0.09 1,405,752,132 14,014,510 10.66 2019-10-02
948 2019-10-02 1,319,482 -25,200 0.09 1,405,752,132 13,854,561 10.50 2019-09-27
949 2019-09-27 1,344,682 40,000 0.10 1,405,752,132 14,119,161 10.50 2019-09-25
950 2019-09-23 1,304,682 22,800 0.09 1,405,752,132 13,960,097 10.70 2019-09-19
951 2019-09-20 1,281,882 4,000 0.09 1,405,752,132 13,869,963 10.82 2019-09-18
952 2019-09-19 1,277,882 8,000 0.09 1,405,752,132 14,184,490 11.10 2019-09-17
953 2019-09-18 1,269,882 -4,000 0.09 1,405,752,132 14,679,836 11.56 2019-09-16
954 2019-09-16 1,273,882 -800 0.09 1,405,752,132 14,853,464 11.66 2019-09-12
955 2019-09-13 1,274,682 800 0.09 1,405,752,132 14,505,881 11.38 2019-09-11
956 2019-09-12 1,273,882 -4,000 0.09 1,405,752,132 14,292,956 11.22 2019-09-10
957 2019-09-10 1,277,882 14,000 0.09 1,405,752,132 14,337,836 11.22 2019-09-06
958 2019-09-09 1,263,882 48,400 0.09 1,405,752,132 13,978,535 11.06 2019-09-05
959 2019-09-03 1,215,482 4,000 0.09 1,405,752,132 13,029,967 10.72 2019-08-30
960 2019-09-02 1,211,482 2,800 0.09 1,405,752,132 13,423,221 11.08 2019-08-29
961 2019-08-30 1,208,682 -12,000 0.09 1,405,752,132 13,875,669 11.48 2019-08-28
962 2019-08-29 1,220,682 6,000 0.09 1,405,752,132 14,062,257 11.52 2019-08-27
963 2019-08-28 1,214,682 2,000 0.09 1,405,752,132 14,017,430 11.54 2019-08-26
964 2019-08-16 1,212,682 2,000 0.09 1,405,752,132 14,358,155 11.84 2019-08-14
965 2019-08-15 1,210,682 800 0.09 1,405,752,132 14,503,970 11.98 2019-08-13
966 2019-06-27 1,209,882 800 0.09 1,405,752,132 16,889,953 13.96 2019-06-25
967 2019-06-21 1,209,082 -2,000 0.09 1,405,752,132 17,265,691 14.28 2019-06-19
968 2019-06-18 1,211,082 -4,000 0.09 1,405,752,132 16,809,818 13.88 2019-06-14
969 2019-06-12 1,215,082 -2,000 0.09 1,405,752,132 16,622,322 13.68 2019-06-10
970 2019-06-03 1,217,082 2,000 0.09 1,405,752,132 16,503,632 13.56 2019-05-30
971 2019-05-31 1,215,082 -4,000 0.09 1,405,752,132 16,573,718 13.64 2019-05-29
972 2019-05-30 1,219,082 8,400 0.09 1,405,752,132 16,945,240 13.90 2019-05-28
973 2019-05-29 1,210,682 4,000 0.09 1,405,752,132 17,022,189 14.06 2019-05-27
974 2019-05-28 1,206,682 9,200 0.09 1,405,752,132 16,990,083 14.08 2019-05-24
975 2019-05-27 1,197,482 18,000 0.09 1,405,752,132 17,004,244 14.20 2019-05-23
976 2019-05-23 1,179,482 1,600 0.08 1,405,752,132 17,126,079 14.52 2019-05-21
977 2019-05-15 1,177,882 3,600 0.08 1,405,752,132 17,432,654 14.80 2019-05-10
978 2019-05-10 1,174,282 -3,600 0.08 1,405,752,132 17,590,744 14.98 2019-05-08
979 2019-05-07 1,177,882 -800 0.08 1,405,752,132 17,927,364 15.22 2019-05-03
980 2019-05-06 1,178,682 -5,200 0.08 1,405,752,132 17,750,951 15.06 2019-05-02
981 2019-05-02 1,183,882 4,000 0.08 1,405,752,132 17,616,164 14.88 2019-04-29
982 2019-04-25 1,179,882 -13,200 0.08 1,405,689,820 17,745,425 15.04 2019-04-23
983 2019-04-24 1,193,082 -5,200 0.08 1,405,689,820 17,872,368 14.98 2019-04-18
984 2019-04-23 1,198,282 2,800 0.09 1,405,689,820 17,854,402 14.90 2019-04-17
985 2019-04-09 1,195,482 800 0.09 1,405,689,820 17,812,682 14.90 2019-04-04
986 2019-04-03 1,194,682 -3,200 0.08 1,405,689,820 17,657,400 14.78 2019-04-01
987 2019-04-02 1,197,882 14,400 0.09 1,405,689,820 17,656,781 14.74 2019-03-29
988 2019-04-01 1,183,482 4,000 0.08 1,405,689,820 17,373,516 14.68 2019-03-28
989 2019-03-27 1,179,482 -1,200 0.08 1,405,689,820 17,668,640 14.98 2019-03-25
990 2019-03-26 1,180,682 13,200 0.08 1,405,689,820 17,828,298 15.10 2019-03-22
991 2019-03-25 1,167,482 -20,000 0.08 1,405,689,820 17,512,230 15.00 2019-03-21
992 2019-03-19 1,187,482 5,200 0.08 1,405,689,820 17,598,483 14.82 2019-03-15
993 2019-03-15 1,182,282 3,200 0.08 1,405,689,820 17,639,647 14.92 2019-03-13
994 2019-03-14 1,179,082 20,000 0.08 1,405,689,820 17,780,557 15.08 2019-03-12
995 2019-03-12 1,159,082 1,200 0.08 1,405,689,820 17,409,412 15.02 2019-03-08
996 2019-03-11 1,157,882 9,600 0.08 1,405,689,820 17,484,018 15.10 2019-03-07
997 2019-03-08 1,148,282 -6,000 0.08 1,405,689,820 17,637,612 15.36 2019-03-06
998 2019-03-07 1,154,282 -2,800 0.08 1,405,689,820 17,637,429 15.28 2019-03-05
999 2019-03-06 1,157,082 1,200 0.08 1,405,689,820 17,795,921 15.38 2019-03-04
1000 2019-03-04 1,155,882 2,000 0.08 1,405,689,820 17,407,583 15.06 2019-02-28
1001 2019-02-26 1,153,882 6,000 0.08 1,405,689,820 17,539,006 15.20 2019-02-22
1002 2019-02-25 1,147,882 4,000 0.08 1,405,689,820 17,493,722 15.24 2019-02-21
1003 2019-02-18 1,143,882 2,800 0.08 1,405,689,820 17,409,884 15.22 2019-02-14
1004 2019-01-30 1,141,082 -8,000 0.08 1,405,689,820 17,275,981 15.14 2019-01-28
1005 2019-01-29 1,149,082 -8,000 0.08 1,405,689,820 17,351,138 15.10 2019-01-25
1006 2019-01-28 1,157,082 -3,200 0.08 1,405,689,820 17,309,947 14.96 2019-01-24
1007 2019-01-23 1,160,282 -2,400 0.08 1,405,689,820 16,940,117 14.60 2019-01-21
1008 2019-01-22 1,162,682 -1,600 0.08 1,405,689,820 16,858,889 14.50 2019-01-18
1009 2019-01-21 1,164,282 4,000 0.08 1,405,689,820 16,812,232 14.44 2019-01-17
1010 2019-01-15 1,160,282 1,200 0.08 1,405,689,820 16,151,125 13.92 2019-01-11
1011 2019-01-10 1,159,082 -291 0.08 1,405,689,820 15,856,242 13.68 2019-01-08
1012 2019-01-07 1,159,373 6,000 0.08 1,405,689,820 15,721,098 13.56 2019-01-03
1013 2019-01-02 1,153,373 4,000 0.08 1,405,689,820 15,939,615 13.82 2018-12-27
1014 2018-12-28 1,149,373 2,800 0.08 1,405,689,820 15,907,322 13.84 2018-12-21
1015 2018-12-20 1,146,573 4,800 0.08 1,405,689,820 15,799,776 13.78 2018-12-18
1016 2018-12-19 1,141,773 16,400 0.08 1,405,689,820 15,984,822 14.00 2018-12-17
1017 2018-12-11 1,125,373 -1,600 0.08 1,405,689,820 16,227,879 14.42 2018-12-07
1018 2018-12-10 1,126,973 12,800 0.08 1,405,689,820 16,273,490 14.44 2018-12-06
1019 2018-12-07 1,114,173 -8,000 0.08 1,404,755,129 16,333,776 14.66 2018-12-05
1020 2018-11-22 1,122,173 -4,400 0.08 1,404,755,129 16,383,726 14.60 2018-11-20
1021 2018-11-15 1,126,573 2,000 0.08 1,404,755,129 16,740,875 14.86 2018-11-13
1022 2018-10-26 1,124,573 800 0.08 1,404,755,129 16,396,274 14.58 2018-10-24
1023 2018-10-15 1,123,773 4,000 0.08 1,404,755,129 16,362,135 14.56 2018-10-11
1024 2018-10-03 1,119,773 -24,808 0.08 1,404,755,129 17,625,227 15.74 2018-09-28
1025 2018-09-19 1,144,581 -8,400 0.08 1,404,755,129 17,512,089 15.30 2018-09-17
1026 2018-09-14 1,152,981 2,800 0.08 1,404,755,129 16,787,403 14.56 2018-09-12
1027 2018-09-13 1,150,181 8,400 0.08 1,404,755,129 16,976,672 14.76 2018-09-11
1028 2018-08-27 1,141,781 1,200 0.08 1,404,755,129 18,633,866 16.32 2018-08-23
1029 2018-08-20 1,140,581 -1,200 0.08 1,404,755,129 18,591,470 16.30 2018-08-16
1030 2018-08-17 1,141,781 -3,600 0.08 1,404,755,129 18,222,825 15.96 2018-08-15
1031 2018-08-16 1,145,381 2,000 0.08 1,404,755,129 18,463,542 16.12 2018-08-14
1032 2018-08-15 1,143,381 1,200 0.08 1,404,755,129 18,751,448 16.40 2018-08-13
1033 2018-08-10 1,142,181 -1,200 0.08 1,404,755,129 19,028,735 16.66 2018-08-08
1034 2018-08-09 1,143,381 -1,200 0.08 1,404,755,129 18,934,389 16.56 2018-08-07
1035 2018-08-06 1,144,581 1,600 0.08 1,404,755,129 18,565,104 16.22 2018-08-02
1036 2018-07-27 1,142,981 -1,600 0.08 1,404,755,129 18,996,344 16.62 2018-07-25
1037 2018-07-26 1,144,581 -4,800 0.08 1,404,755,129 19,068,719 16.66 2018-07-24
1038 2018-07-25 1,149,381 -6,400 0.08 1,404,755,129 18,688,935 16.26 2018-07-23
1039 2018-07-20 1,155,781 1,600 0.08 1,404,755,129 18,954,808 16.40 2018-07-18
1040 2018-07-12 1,154,181 -400 0.08 1,404,755,129 19,505,659 16.90 2018-07-10
1041 2018-07-10 1,154,581 3,200 0.08 1,404,755,129 19,004,403 16.46 2018-07-06
1042 2018-07-09 1,151,381 -2,000 0.08 1,404,755,129 19,366,228 16.82 2018-07-05
1043 2018-07-06 1,153,381 800 0.08 1,404,755,129 18,661,705 16.18 2018-07-04
1044 2018-07-04 1,152,581 1,600 0.08 1,404,755,129 18,948,432 16.44 2018-06-29
1045 2018-06-29 1,150,981 1,200 0.08 1,404,755,129 19,106,285 16.60 2018-06-27
1046 2018-06-28 1,149,781 4,800 0.08 1,404,755,129 19,569,273 17.02 2018-06-26
1047 2018-06-21 1,144,981 4,000 0.08 1,404,755,129 20,014,268 17.48 2018-06-19
1048 2018-06-19 1,140,981 5,600 0.08 1,404,755,129 20,446,380 17.92 2018-06-14
1049 2018-06-08 1,135,381 -2,000 0.08 1,404,755,129 20,436,858 18.00 2018-06-06
1050 2018-05-21 1,137,381 12,000 0.08 1,404,755,129 20,723,082 18.22 2018-05-17
1051 2018-05-17 1,125,381 2,000 0.08 1,404,755,129 20,436,919 18.16 2018-05-15
1052 2018-05-15 1,123,381 10,000 0.08 1,404,755,129 20,715,146 18.44 2018-05-11
1053 2018-05-04 1,113,381 -2,800 0.08 1,404,755,129 21,488,253 19.30 2018-05-02
1054 2018-05-03 1,116,181 -4,000 0.08 1,404,755,129 20,872,585 18.70 2018-04-30
1055 2018-05-02 1,120,181 -400 0.08 1,404,755,129 20,678,541 18.46 2018-04-27
1056 2018-04-30 1,120,581 -2,000 0.08 1,404,755,129 20,439,397 18.24 2018-04-26
1057 2018-04-26 1,122,581 -400 0.08 1,404,755,129 20,386,071 18.16 2018-04-24
1058 2018-04-24 1,122,981 -4,000 0.08 1,404,755,129 20,213,658 18.00 2018-04-20
1059 2018-04-23 1,126,981 -4,000 0.08 1,404,755,129 20,240,579 17.96 2018-04-19
1060 2018-04-19 1,130,981 400 0.08 1,404,755,129 19,611,211 17.34 2018-04-17
1061 2018-04-09 1,130,581 -44,800 0.08 1,404,360,482 19,242,489 17.02 2018-04-04
1062 2018-04-03 1,175,381 -2,218,400 0.08 1,404,360,482 20,075,507 17.08 2018-03-28
1063 2018-03-28 3,393,781 -4,800 0.24 1,404,152,774 58,033,655 17.10 2018-03-26
1064 2018-03-27 3,398,581 -6,800 0.24 1,404,152,774 58,659,508 17.26 2018-03-23
1065 2018-03-26 3,405,381 -22,000 0.24 1,404,152,774 59,934,706 17.60 2018-03-22
1066 2018-03-21 3,427,381 4,800 0.24 1,404,152,774 58,334,025 17.02 2018-03-19
1067 2018-03-16 3,422,581 -2,800 0.24 1,404,152,774 58,663,038 17.14 2018-03-14
1068 2018-03-14 3,425,381 -342 0.24 1,404,152,774 58,985,061 17.22 2018-03-12
1069 2018-03-09 3,425,723 800 0.24 1,404,152,774 58,511,349 17.08 2018-03-07
1070 2018-03-08 3,424,923 -11,600 0.24 1,404,152,774 58,223,691 17.00 2018-03-06
1071 2018-03-07 3,436,523 800 0.24 1,404,152,774 58,077,239 16.90 2018-03-05
1072 2018-03-06 3,435,723 15,200 0.24 1,404,152,774 59,094,436 17.20 2018-03-02
1073 2018-03-05 3,420,523 -7,600 0.24 1,404,152,774 59,653,921 17.44 2018-03-01
1074 2018-03-02 3,428,123 -24,000 0.24 1,404,152,774 59,855,028 17.46 2018-02-28
1075 2018-02-28 3,452,123 -16,400 0.25 1,404,152,774 61,723,959 17.88 2018-02-26
1076 2018-02-22 3,468,523 -2,000 0.25 1,404,152,774 59,936,077 17.28 2018-02-20
1077 2018-02-21 3,470,523 -1,600 0.25 1,404,152,774 59,276,533 17.08 2018-02-14
1078 2018-02-14 3,472,123 3,200 0.25 1,404,152,774 57,984,454 16.70 2018-02-12
1079 2018-02-13 3,468,923 13,600 0.25 1,404,152,774 58,000,393 16.72 2018-02-09
1080 2018-02-08 3,455,323 -318,400 0.25 1,404,152,774 60,122,620 17.40 2018-02-06
1081 2018-02-07 3,773,723 -10,000 0.27 1,404,152,774 68,228,912 18.08 2018-02-05
1082 2018-02-05 3,783,723 -400 0.27 1,404,152,774 69,469,154 18.36 2018-02-01
1083 2018-02-02 3,784,123 -13,600 0.27 1,404,152,774 70,006,276 18.50 2018-01-31
1084 2018-01-30 3,797,723 -2,000 0.27 1,403,841,211 67,903,287 17.88 2018-01-26
1085 2018-01-25 3,799,723 -30,000 0.27 1,403,841,211 68,167,031 17.94 2018-01-23
1086 2018-01-24 3,829,723 -2,000 0.27 1,403,841,211 68,858,420 17.98 2018-01-22
1087 2018-01-22 3,831,723 -400 0.27 1,403,841,211 67,591,594 17.64 2018-01-18
1088 2018-01-17 3,832,123 -20,080 0.27 1,403,841,211 67,675,292 17.66 2018-01-15
1089 2018-01-16 3,852,203 4,000 0.27 1,403,841,211 68,183,993 17.70 2018-01-12
1090 2018-01-12 3,848,203 4,800 0.27 1,403,841,211 67,959,265 17.66 2018-01-10
1091 2018-01-08 3,843,403 -30,800 0.27 1,403,841,211 68,105,101 17.72 2018-01-04
1092 2018-01-05 3,874,203 400 0.28 1,403,841,211 66,791,260 17.24 2018-01-03
1093 2018-01-04 3,873,803 -6,000 0.28 1,403,841,211 66,319,507 17.12 2018-01-02
1094 2018-01-03 3,879,803 -6,400 0.28 1,403,841,211 65,801,459 16.96 2017-12-29
1095 2018-01-02 3,886,203 -10,000 0.28 1,403,841,211 66,298,623 17.06 2017-12-28
1096 2017-12-28 3,896,203 -10,000 0.28 1,403,841,211 65,845,831 16.90 2017-12-22
1097 2017-12-21 3,906,203 -6,400 0.28 1,403,841,211 65,624,210 16.80 2017-12-19
1098 2017-12-20 3,912,603 16,400 0.28 1,403,841,211 65,183,966 16.66 2017-12-18
1099 2017-12-19 3,896,203 18,000 0.28 1,403,841,211 64,676,970 16.60 2017-12-15
1100 2017-12-13 3,878,203 1,600 0.28 1,403,841,211 65,774,323 16.96 2017-12-11
1101 2017-12-11 3,876,603 16,800 0.28 1,403,841,211 65,437,059 16.88 2017-12-07
1102 2017-12-08 3,859,803 6,400 0.27 1,403,841,211 66,002,631 17.10 2017-12-06
1103 2017-12-06 3,853,403 -4,400 0.27 1,403,841,211 68,667,641 17.82 2017-12-04
1104 2017-12-04 3,857,803 -1,600 0.27 1,403,841,211 66,585,680 17.26 2017-11-30
1105 2017-12-01 3,859,403 1,600 0.27 1,403,841,211 65,918,603 17.08 2017-11-29
1106 2017-11-30 3,857,803 -32,800 0.27 1,403,841,211 65,351,183 16.94 2017-11-28
1107 2017-11-29 3,890,603 -20,000 0.28 1,403,841,211 66,918,372 17.20 2017-11-27
1108 2017-11-28 3,910,603 -21,200 0.28 1,403,841,211 67,340,584 17.22 2017-11-24
1109 2017-11-24 3,931,803 -1,200 0.28 1,403,841,211 68,098,828 17.32 2017-11-22
1110 2017-11-23 3,933,003 -9,600 0.28 1,403,841,211 67,097,031 17.06 2017-11-21
1111 2017-11-08 3,942,603 1,200 0.28 1,403,841,211 68,049,328 17.26 2017-11-06
1112 2017-10-31 3,941,403 10,000 0.28 1,403,841,211 69,211,037 17.56 2017-10-27
1113 2017-10-30 3,931,403 3,200 0.28 1,403,841,211 69,114,065 17.58 2017-10-26
1114 2017-10-27 3,928,203 -4,000 0.28 1,403,841,211 70,000,577 17.82 2017-10-25
1115 2017-10-26 3,932,203 3,800 0.28 1,403,841,211 69,678,637 17.72 2017-10-24
1116 2017-10-24 3,928,403 -6,000 0.28 1,403,841,211 69,925,573 17.80 2017-10-20
1117 2017-10-23 3,934,403 -1,200 0.28 1,403,841,211 68,694,676 17.46 2017-10-19
1118 2017-10-20 3,935,603 -1,320 0.28 1,403,841,211 68,873,053 17.50 2017-10-18
1119 2017-10-19 3,936,923 -1,200 0.28 1,403,841,211 68,659,937 17.44 2017-10-17
1120 2017-10-10 3,938,123 -2,800 0.28 1,403,841,211 68,838,390 17.48 2017-10-06
1121 2017-10-04 3,940,923 -27,200 0.28 1,403,841,211 67,626,239 17.16 2017-09-29
1122 2017-09-22 3,968,123 2,800 0.28 1,403,841,211 66,267,654 16.70 2017-09-20
1123 2017-09-20 3,965,323 1,600 0.28 1,403,841,211 67,013,959 16.90 2017-09-18
1124 2017-09-14 3,963,723 2,497,200 0.28 1,403,841,211 67,304,017 16.98 2017-09-12
1125 2017-09-13 1,466,523 12,000 0.10 1,403,841,211 25,077,543 17.10 2017-09-11
1126 2017-09-11 1,454,523 -6,200,000 0.10 1,403,841,211 24,988,705 17.18 2017-09-07
1127 2017-09-08 7,654,523 -6,800 0.55 1,403,841,211 130,892,343 17.10 2017-09-06
1128 2017-09-07 7,661,323 -800 0.55 1,403,841,211 131,774,756 17.20 2017-09-05
1129 2017-09-06 7,662,123 4,000 0.55 1,403,841,211 131,788,516 17.20 2017-09-04
1130 2017-09-05 7,658,123 -24,000 0.55 1,403,841,211 134,323,477 17.54 2017-09-01
1131 2017-09-04 7,682,123 -32,000 0.55 1,403,841,211 135,205,365 17.60 2017-08-31
1132 2017-08-31 7,714,123 -3,600 0.55 1,403,841,211 134,997,153 17.50 2017-08-29
1133 2017-08-30 7,717,723 1,600 0.55 1,403,841,211 135,368,861 17.54 2017-08-28
1134 2017-08-29 7,716,123 -23,200 0.55 1,403,841,211 134,877,830 17.48 2017-08-25
1135 2017-08-28 7,739,323 -3,600 0.55 1,403,841,211 132,032,850 17.06 2017-08-24
1136 2017-08-18 7,742,923 -3,600 0.55 1,403,841,211 131,784,549 17.02 2017-08-16
1137 2017-08-17 7,746,523 800 0.55 1,403,841,211 130,141,586 16.80 2017-08-15
1138 2017-08-16 7,745,723 -2,400 0.55 1,403,841,211 130,128,146 16.80 2017-08-14
1139 2017-08-15 7,748,123 25,600 0.55 1,403,841,211 128,773,804 16.62 2017-08-11
1140 2017-08-14 7,722,523 -22,400 0.55 1,403,841,211 130,201,738 16.86 2017-08-10
1141 2017-08-11 7,744,923 -12,800 0.55 1,403,841,211 131,353,894 16.96 2017-08-09
1142 2017-08-10 7,757,723 -5,200 0.55 1,403,841,211 131,260,673 16.92 2017-08-08
1143 2017-08-03 7,762,923 23,600 0.55 1,403,841,211 129,640,814 16.70 2017-08-01
1144 2017-08-02 7,739,323 2,800 0.55 1,403,841,211 129,556,267 16.74 2017-07-31
1145 2017-08-01 7,736,523 1,200 0.55 1,403,841,211 128,426,282 16.60 2017-07-28
1146 2017-07-31 7,735,323 17,600 0.55 1,403,841,211 129,334,601 16.72 2017-07-27
1147 2017-07-25 7,717,723 2,400 0.55 1,403,633,502 130,275,164 16.88 2017-07-21
1148 2017-07-24 7,715,323 -2,400 0.55 1,403,633,502 130,851,878 16.96 2017-07-20
1149 2017-07-20 7,717,723 31,600 0.55 1,403,633,502 131,046,937 16.98 2017-07-18
1150 2017-07-19 7,686,123 -1,200 0.55 1,403,633,502 131,125,258 17.06 2017-07-17
1151 2017-07-18 7,687,323 -2,800 0.55 1,403,633,502 130,838,237 17.02 2017-07-14
1152 2017-07-17 7,690,123 8,200 0.55 1,403,633,502 132,270,116 17.20 2017-07-13
1153 2017-07-14 7,681,923 -4,800 0.55 1,403,633,502 130,899,968 17.04 2017-07-12
1154 2017-07-13 7,686,723 -5,200 0.55 1,403,633,502 130,828,025 17.02 2017-07-11
1155 2017-07-12 7,691,923 18,400 0.55 1,403,633,502 129,531,983 16.84 2017-07-10
1156 2017-07-11 7,673,523 10,000 0.55 1,403,633,502 125,999,248 16.42 2017-07-07
1157 2017-07-07 7,663,523 -500,000 0.55 1,403,633,502 126,601,400 16.52 2017-07-05
1158 2017-07-05 8,163,523 -6,800 0.58 1,403,633,502 136,167,564 16.68 2017-07-03
1159 2017-07-03 8,170,323 -16,800 0.58 1,403,633,502 136,280,988 16.68 2017-06-29
1160 2017-06-30 8,187,123 1,600 0.58 1,403,633,502 134,268,817 16.40 2017-06-28
1161 2017-06-22 8,185,523 700,000 0.58 1,403,529,648 135,388,550 16.54 2017-06-20
1162 2017-06-21 7,485,523 2,000 0.53 1,403,529,648 125,008,234 16.70 2017-06-19
1163 2017-06-20 7,483,523 -11,200 0.53 1,403,529,648 121,382,743 16.22 2017-06-16
1164 2017-06-15 7,494,723 5,200 0.53 1,403,529,648 124,412,402 16.60 2017-06-13
1165 2017-06-14 7,489,523 4,800 0.53 1,403,529,648 123,277,549 16.46 2017-06-12
1166 2017-06-12 7,484,723 5,600 0.53 1,403,529,648 123,048,846 16.44 2017-06-08
1167 2017-06-08 7,479,123 7,200 0.53 1,403,529,648 123,405,530 16.50 2017-06-06
1168 2017-06-07 7,471,923 5,200 0.53 1,403,529,648 124,183,360 16.62 2017-06-05
1169 2017-06-06 7,466,723 6,005,200 0.53 1,403,529,648 120,064,906 16.08 2017-06-02
1170 2017-06-05 1,461,523 12,000 0.10 1,403,529,648 23,735,134 16.24 2017-06-01
1171 2017-06-02 1,449,523 -30,000 0.10 1,403,529,648 23,627,225 16.30 2017-05-31
1172 2017-05-29 1,479,523 8,400 0.11 1,403,529,648 23,731,549 16.04 2017-05-25
1173 2017-05-26 1,471,123 -20,000 0.10 1,403,529,648 23,567,390 16.02 2017-05-24
1174 2017-05-24 1,491,123 -9,200 0.11 1,403,529,648 24,156,193 16.20 2017-05-22
1175 2017-05-22 1,500,323 1,200 0.11 1,403,529,648 24,215,213 16.14 2017-05-18
1176 2017-05-17 1,499,123 400 0.11 1,403,529,648 24,435,705 16.30 2017-05-15
1177 2017-05-16 1,498,723 -2,000 0.11 1,403,529,648 24,309,287 16.22 2017-05-12
1178 2017-05-15 1,500,723 -4,000 0.11 1,403,529,648 24,491,799 16.32 2017-05-11
1179 2017-05-10 1,504,723 2,400 0.11 1,403,529,648 24,677,457 16.40 2017-05-08
1180 2017-05-09 1,502,323 -18,800 0.11 1,403,529,648 24,547,958 16.34 2017-05-05
1181 2017-05-08 1,521,123 5,600 0.11 1,403,529,648 25,098,530 16.50 2017-05-04
1182 2017-05-05 1,515,523 -32,800 0.11 1,403,529,648 24,218,058 15.98 2017-05-02
1183 2017-05-02 1,548,323 -40,000 0.11 1,403,529,648 24,246,738 15.66 2017-04-27
1184 2017-04-28 1,588,323 -6,400 0.11 1,403,467,335 24,777,839 15.60 2017-04-26
1185 2017-04-27 1,594,723 -90,000 0.11 1,403,467,335 24,845,784 15.58 2017-04-25
1186 2017-04-26 1,684,723 -10,000 0.12 1,403,467,335 25,911,040 15.38 2017-04-24
1187 2017-04-25 1,694,723 -16,000 0.12 1,403,467,335 25,997,051 15.34 2017-04-21
1188 2017-04-18 1,710,723 -2,000 0.12 1,403,467,335 26,516,207 15.50 2017-04-12
1189 2017-04-13 1,712,723 -8,000 0.12 1,403,467,335 26,170,407 15.28 2017-04-11
1190 2017-04-11 1,720,723 35,600 0.12 1,403,467,335 26,258,233 15.26 2017-04-07
1191 2017-04-10 1,685,123 4,000 0.12 1,403,467,335 25,950,894 15.40 2017-04-06
1192 2017-04-07 1,681,123 -10,000 0.12 1,403,467,335 26,292,764 15.64 2017-04-05
1193 2017-04-06 1,691,123 -23,200 0.12 1,403,467,335 26,449,164 15.64 2017-04-03
1194 2017-03-31 1,714,323 -14,000 0.12 1,403,467,335 26,091,996 15.22 2017-03-29
1195 2017-03-24 1,728,323 -22,000 0.12 1,403,467,335 26,097,677 15.10 2017-03-22
1196 2017-03-22 1,750,323 -2,400 0.12 1,403,467,335 27,130,007 15.50 2017-03-20
1197 2017-03-14 1,752,723 6,400 0.12 1,403,467,335 26,606,335 15.18 2017-03-10
1198 2017-03-13 1,746,323 -4,000 0.12 1,403,467,335 26,788,595 15.34 2017-03-09
1199 2017-03-08 1,750,323 -10,800 0.12 1,403,467,335 26,674,923 15.24 2017-03-06
1200 2017-03-07 1,761,123 -12,400 0.13 1,403,467,335 26,663,402 15.14 2017-03-03
1201 2017-03-06 1,773,523 -4,000 0.13 1,403,467,335 26,744,727 15.08 2017-03-02
1202 2017-03-03 1,777,523 -16,400 0.13 1,403,467,335 26,982,799 15.18 2017-03-01
1203 2017-03-02 1,793,923 6,000 0.13 1,403,467,335 27,124,116 15.12 2017-02-28
1204 2017-03-01 1,787,923 8,000 0.13 1,403,467,335 26,818,845 15.00 2017-02-27
1205 2017-02-23 1,779,923 11,600 0.13 1,403,467,335 26,520,853 14.90 2017-02-21
1206 2017-02-22 1,768,323 400 0.13 1,403,467,335 26,489,479 14.98 2017-02-20
1207 2017-02-21 1,767,923 30,000 0.13 1,403,467,335 26,554,203 15.02 2017-02-17
1208 2017-02-20 1,737,923 -7,200 0.12 1,403,467,335 26,416,430 15.20 2017-02-16
1209 2017-02-17 1,745,123 -9,600 0.12 1,403,467,335 26,490,967 15.18 2017-02-15
1210 2017-02-16 1,754,723 2,400 0.13 1,403,467,335 26,461,223 15.08 2017-02-14
1211 2017-02-15 1,752,323 -6,800 0.12 1,403,467,335 26,284,845 15.00 2017-02-13
1212 2017-02-13 1,759,123 20,800 0.13 1,403,467,335 26,597,940 15.12 2017-02-09
1213 2017-02-10 1,738,323 400 0.12 1,403,467,335 26,283,444 15.12 2017-02-08
1214 2017-02-08 1,737,923 -9,200 0.12 1,403,467,335 26,346,913 15.16 2017-02-06
1215 2017-02-06 1,747,123 -19,200 0.12 1,403,467,335 26,556,270 15.20 2017-02-02
1216 2017-02-03 1,766,323 6,000 0.13 1,403,467,335 27,166,048 15.38 2017-02-01
1217 2017-02-02 1,760,323 -23,600 0.13 1,403,467,335 26,334,432 14.96 2017-01-26
1218 2017-02-01 1,783,923 -800 0.13 1,403,467,335 26,402,060 14.80 2017-01-25
1219 2017-01-26 1,784,723 -13,200 0.13 1,403,467,335 26,485,289 14.84 2017-01-24
1220 2017-01-25 1,797,923 -10,000 0.13 1,403,467,335 26,753,094 14.88 2017-01-23
1221 2017-01-23 1,807,923 -15,600 0.13 1,403,467,335 26,938,053 14.90 2017-01-19
1222 2017-01-20 1,823,523 -10,000 0.13 1,403,467,335 26,842,259 14.72 2017-01-18
1223 2017-01-19 1,833,523 -6,000 0.13 1,403,467,335 26,769,436 14.60 2017-01-17
1224 2017-01-17 1,839,523 1,600 0.13 1,403,467,335 26,378,760 14.34 2017-01-13
1225 2017-01-16 1,837,923 67,200 0.13 1,403,467,335 26,098,507 14.20 2017-01-12
1226 2017-01-13 1,770,723 20,000 0.13 1,403,467,335 25,817,141 14.58 2017-01-11
1227 2017-01-12 1,750,723 27,600 0.12 1,403,467,335 25,805,657 14.74 2017-01-10
1228 2017-01-11 1,723,123 5,600 0.12 1,403,467,335 25,226,521 14.64 2017-01-09
1229 2017-01-10 1,717,523 30,800 0.12 1,403,467,335 24,663,630 14.36 2017-01-06
1230 2017-01-05 1,686,723 -3,600 0.12 1,403,467,335 24,255,077 14.38 2017-01-03
1231 2016-12-29 1,690,323 2,800 0.12 1,403,259,625 23,934,974 14.16 2016-12-23
1232 2016-12-22 1,687,523 11,600 0.12 1,403,259,625 23,827,825 14.12 2016-12-20
1233 2016-12-19 1,675,923 -4,000 0.12 1,403,259,625 24,133,291 14.40 2016-12-15
1234 2016-12-15 1,679,923 2,000 0.12 1,403,259,625 24,426,080 14.54 2016-12-13
1235 2016-12-14 1,677,923 6,400 0.12 1,403,259,625 24,497,676 14.60 2016-12-12
1236 2016-12-13 1,671,523 1,200 0.12 1,403,259,625 24,738,540 14.80 2016-12-09
1237 2016-12-08 1,670,323 -28,800 0.12 1,403,259,625 24,720,780 14.80 2016-12-06
1238 2016-12-07 1,699,123 -57,200 0.12 1,403,259,625 24,773,213 14.58 2016-12-05
1239 2016-12-06 1,756,323 -3,200 0.13 1,403,259,625 25,536,936 14.54 2016-12-02
1240 2016-12-05 1,759,523 -985 0.13 1,403,259,625 25,548,274 14.52 2016-12-01
1241 2016-11-30 1,760,508 -2,400 0.13 1,403,259,625 25,492,156 14.48 2016-11-28
1242 2016-11-29 1,762,908 1,600 0.13 1,403,259,625 25,491,650 14.46 2016-11-25
1243 2016-11-28 1,761,308 4,000 0.13 1,403,259,625 25,362,835 14.40 2016-11-24
1244 2016-11-25 1,757,308 -10,000 0.13 1,403,259,625 25,410,674 14.46 2016-11-23
1245 2016-11-24 1,767,308 8,800 0.13 1,403,259,625 25,307,851 14.32 2016-11-22
1246 2016-11-23 1,758,508 -400 0.13 1,403,259,625 25,005,984 14.22 2016-11-21
1247 2016-11-22 1,758,908 -3,200 0.13 1,403,259,625 25,293,097 14.38 2016-11-18
1248 2016-11-21 1,762,108 4,000 0.13 1,403,259,625 24,704,754 14.02 2016-11-17
1249 2016-11-18 1,758,108 -10,000 0.13 1,403,259,625 24,613,512 14.00 2016-11-16
1250 2016-11-15 1,768,108 -2,400 0.13 1,403,259,625 24,753,512 14.00 2016-11-11
1251 2016-11-14 1,770,508 2,400 0.13 1,403,259,625 24,822,522 14.02 2016-11-10
1252 2016-11-03 1,768,108 3,600 0.13 1,403,259,625 24,894,961 14.08 2016-11-01
1253 2016-10-31 1,764,508 3,200 0.13 1,403,259,625 25,020,723 14.18 2016-10-27
1254 2016-10-26 1,761,308 -4,800 0.13 1,403,259,625 25,362,835 14.40 2016-10-24
1255 2016-10-19 1,766,108 12,000 0.13 1,403,259,625 24,584,223 13.92 2016-10-17
1256 2016-10-18 1,754,108 -10,000 0.13 1,403,259,625 24,697,841 14.08 2016-10-14
1257 2016-10-17 1,764,108 3,200 0.13 1,403,259,625 24,521,101 13.90 2016-10-13
1258 2016-10-14 1,760,908 -10,000 0.13 1,403,259,625 24,582,276 13.96 2016-10-12
1259 2016-10-13 1,770,908 -11,032 0.13 1,403,259,625 24,828,130 14.02 2016-10-11
1260 2016-10-07 1,781,940 -11,200 0.13 1,403,259,625 24,840,244 13.94 2016-10-05
1261 2016-10-03 1,793,140 2,000 0.13 1,403,259,625 25,103,960 14.00 2016-09-29
1262 2016-09-30 1,791,140 -1,600 0.13 1,403,259,625 25,075,960 14.00 2016-09-28
1263 2016-09-29 1,792,740 1,600 0.13 1,403,259,625 25,170,070 14.04 2016-09-27
1264 2016-09-26 1,791,140 -800 0.13 1,403,259,625 25,362,542 14.16 2016-09-22
1265 2016-09-23 1,791,940 3,200 0.13 1,403,259,625 25,409,709 14.18 2016-09-21
1266 2016-09-21 1,788,740 24,000 0.13 1,403,259,625 25,257,009 14.12 2016-09-19
1267 2016-09-15 1,764,740 4,000 0.13 1,403,259,625 24,812,244 14.06 2016-09-13
1268 2016-09-14 1,760,740 4,112 0.13 1,403,259,625 24,967,293 14.18 2016-09-12
1269 2016-09-13 1,756,628 -2,000 0.13 1,403,259,625 25,541,371 14.54 2016-09-09
1270 2016-09-09 1,758,628 400 0.13 1,402,137,996 25,429,761 14.46 2016-09-07
1271 2016-09-08 1,758,228 -12,000 0.13 1,402,137,996 25,494,306 14.50 2016-09-06
1272 2016-09-07 1,770,228 -2,000 0.13 1,402,137,996 25,703,711 14.52 2016-09-05
1273 2016-09-06 1,772,228 12,000 0.13 1,402,137,996 25,520,083 14.40 2016-09-02
1274 2016-09-02 1,760,228 -2,201 0.13 1,402,137,996 25,100,851 14.26 2016-08-31
1275 2016-09-01 1,762,429 -30,000 0.13 1,402,137,996 25,308,480 14.36 2016-08-30
1276 2016-08-31 1,792,429 2,800 0.13 1,402,137,996 25,309,097 14.12 2016-08-29
1277 2016-08-30 1,789,629 64,800 0.13 1,402,137,996 25,376,939 14.18 2016-08-26
1278 2016-08-29 1,724,829 400 0.12 1,402,137,996 24,492,572 14.20 2016-08-25
1279 2016-08-26 1,724,429 6,000 0.12 1,402,137,996 24,969,732 14.48 2016-08-24
1280 2016-08-25 1,718,429 8,000 0.12 1,402,137,996 24,951,589 14.52 2016-08-23
1281 2016-08-23 1,710,429 10,000 0.12 1,402,137,996 25,485,392 14.90 2016-08-19
1282 2016-08-22 1,700,429 10,000 0.12 1,402,137,996 25,438,418 14.96 2016-08-18
1283 2016-08-19 1,690,429 1,200 0.12 1,402,137,996 25,119,775 14.86 2016-08-17
1284 2016-08-18 1,689,229 5,200 0.12 1,402,137,996 25,000,589 14.80 2016-08-16
1285 2016-08-17 1,684,029 6,000 0.12 1,402,137,996 25,260,435 15.00 2016-08-15
1286 2016-08-15 1,678,029 -14,800 0.12 1,402,137,996 25,506,041 15.20 2016-08-11
1287 2016-08-11 1,692,829 -10,000 0.12 1,402,137,996 25,324,722 14.96 2016-08-09
1288 2016-08-10 1,702,829 10,000 0.12 1,402,137,996 25,338,096 14.88 2016-08-08
1289 2016-08-09 1,692,829 -3,200 0.12 1,402,137,996 25,087,726 14.82 2016-08-05
1290 2016-08-08 1,696,029 -2,000 0.12 1,402,137,996 25,236,912 14.88 2016-08-04
1291 2016-08-05 1,698,029 8,000 0.12 1,402,137,996 24,825,184 14.62 2016-08-03
1292 2016-08-04 1,690,029 -2,800 0.12 1,402,137,996 24,809,626 14.68 2016-08-01
1293 2016-08-03 1,692,829 -1,200 0.12 1,402,137,996 24,579,877 14.52 2016-07-29
1294 2016-08-01 1,694,029 8,000 0.12 1,402,137,996 24,902,226 14.70 2016-07-28
1295 2016-07-29 1,686,029 -20,400 0.12 1,402,137,996 25,121,832 14.90 2016-07-27
1296 2016-07-28 1,706,429 -16,599 0.12 1,402,137,996 25,459,921 14.92 2016-07-26
1297 2016-07-27 1,723,028 34,800 0.12 1,402,137,996 25,673,117 14.90 2016-07-25
1298 2016-07-26 1,688,228 -2,000 0.12 1,402,137,996 25,154,597 14.90 2016-07-22
1299 2016-07-25 1,690,228 2,000 0.12 1,402,137,996 25,285,811 14.96 2016-07-21
1300 2016-07-22 1,688,228 -12,800 0.12 1,402,137,996 24,783,187 14.68 2016-07-20
1301 2016-07-21 1,701,028 2,800 0.12 1,402,137,996 24,732,947 14.54 2016-07-19
1302 2016-07-19 1,698,228 -16,000 0.12 1,402,137,996 24,488,448 14.42 2016-07-15
1303 2016-07-18 1,714,228 2,000 0.12 1,402,137,996 24,822,021 14.48 2016-07-14
1304 2016-07-14 1,712,228 -2,000 0.12 1,402,137,996 24,758,817 14.46 2016-07-12
1305 2016-07-13 1,714,228 -2,800 0.12 1,402,137,996 24,684,883 14.40 2016-07-11
1306 2016-07-12 1,717,028 7,200 0.12 1,402,137,996 24,278,776 14.14 2016-07-08
1307 2016-07-11 1,709,828 -10,000 0.12 1,402,137,996 24,518,934 14.34 2016-07-07
1308 2016-07-06 1,719,828 -3,600 0.12 1,402,137,996 25,006,299 14.54 2016-07-04
1309 2016-07-04 1,723,428 5,200 0.12 1,402,137,996 24,576,083 14.26 2016-06-29
1310 2016-06-30 1,718,228 6,800 0.12 1,402,137,996 24,776,848 14.42 2016-06-28
1311 2016-06-29 1,711,428 2,000 0.12 1,402,137,996 24,952,620 14.58 2016-06-27
1312 2016-06-28 1,709,428 1,200 0.12 1,402,137,996 24,479,009 14.32 2016-06-24
1313 2016-06-27 1,708,228 -14,000 0.12 1,402,137,996 25,042,622 14.66 2016-06-23
1314 2016-06-24 1,722,228 -11,600 0.12 1,402,137,996 25,247,862 14.66 2016-06-22
1315 2016-06-22 1,733,828 -17,200 0.12 1,402,137,996 25,105,829 14.48 2016-06-20
1316 2016-06-20 1,751,028 -8,800 0.12 1,402,137,996 24,094,145 13.76 2016-06-16
1317 2016-06-17 1,759,828 -43,200 0.13 1,402,137,996 24,532,002 13.94 2016-06-15
1318 2016-06-16 1,803,028 -8,000 0.13 1,402,137,996 24,557,241 13.62 2016-06-14
1319 2016-06-15 1,811,028 4,800 0.13 1,402,137,996 23,941,790 13.22 2016-06-13
1320 2016-06-14 1,806,228 -4,000 0.13 1,402,137,996 24,275,704 13.44 2016-06-10
1321 2016-06-13 1,810,228 4,800 0.13 1,402,137,996 24,582,896 13.58 2016-06-08
1322 2016-06-10 1,805,428 -3,600 0.13 1,402,137,996 24,662,146 13.66 2016-06-07
1323 2016-06-08 1,809,028 3,200 0.13 1,402,137,996 24,530,420 13.56 2016-06-06
1324 2016-06-07 1,805,828 -800 0.13 1,402,137,996 24,559,261 13.60 2016-06-03
1325 2016-06-03 1,806,628 2,000 0.13 1,402,137,996 24,642,406 13.64 2016-06-01
1326 2016-06-02 1,804,628 22,000 0.13 1,402,137,996 24,831,681 13.76 2016-05-31
1327 2016-06-01 1,782,628 -5,200 0.13 1,402,137,996 24,315,046 13.64 2016-05-30
1328 2016-05-31 1,787,828 10,000 0.13 1,402,137,996 24,171,435 13.52 2016-05-27
1329 2016-05-27 1,777,828 -6,101 0.13 1,401,971,828 24,107,348 13.56 2016-05-25
1330 2016-05-26 1,783,929 -800 0.13 1,401,971,828 24,083,042 13.50 2016-05-24
1331 2016-05-25 1,784,729 4,800 0.13 1,401,971,828 24,093,842 13.50 2016-05-23
1332 2016-05-24 1,779,929 -2,000 0.13 1,401,971,828 23,566,260 13.24 2016-05-20
1333 2016-05-20 1,781,929 -2,000 0.13 1,401,971,828 23,521,463 13.20 2016-05-18
1334 2016-05-19 1,783,929 -4,000 0.13 1,401,971,828 23,761,934 13.32 2016-05-17
1335 2016-05-18 1,787,929 2,000 0.13 1,401,971,828 23,529,146 13.16 2016-05-16
1336 2016-05-17 1,785,929 6,800 0.13 1,401,971,828 23,502,826 13.16 2016-05-13
1337 2016-05-16 1,779,129 -2,000 0.13 1,401,971,828 24,160,572 13.58 2016-05-12
1338 2016-05-13 1,781,129 400 0.13 1,401,971,828 23,582,148 13.24 2016-05-11
1339 2016-05-12 1,780,729 13,200 0.13 1,401,971,828 23,434,394 13.16 2016-05-10
1340 2016-05-10 1,767,529 5,200 0.13 1,401,971,828 23,578,837 13.34 2016-05-06
1341 2016-05-09 1,762,329 10,000 0.13 1,401,971,828 23,650,455 13.42 2016-05-05
1342 2016-05-06 1,752,329 -4,800 0.12 1,401,971,828 23,691,488 13.52 2016-05-04
1343 2016-05-05 1,757,129 14,000 0.13 1,401,971,828 23,932,097 13.62 2016-05-03
1344 2016-05-03 1,743,129 29,600 0.12 1,401,971,828 24,124,905 13.84 2016-04-28
1345 2016-04-29 1,713,529 6,800 0.12 1,401,971,828 23,852,324 13.92 2016-04-27
1346 2016-04-28 1,706,729 -4,000 0.12 1,401,971,828 23,860,071 13.98 2016-04-26
1347 2016-04-27 1,710,729 -31,600 0.12 1,401,971,828 24,360,781 14.24 2016-04-25
1348 2016-04-25 1,742,329 -26,400 0.12 1,401,971,828 24,148,680 13.86 2016-04-21
1349 2016-04-22 1,768,729 800 0.13 1,401,971,828 24,231,587 13.70 2016-04-20
1350 2016-04-20 1,767,929 44,800 0.13 1,401,971,828 24,043,834 13.60 2016-04-18
1351 2016-04-19 1,723,129 -15,200 0.12 1,401,971,828 23,951,493 13.90 2016-04-15
1352 2016-04-18 1,738,329 -1,200 0.12 1,401,971,828 23,884,640 13.74 2016-04-14
1353 2016-04-15 1,739,529 -1,600 0.12 1,401,971,828 23,692,385 13.62 2016-04-13
1354 2016-04-14 1,741,129 -5,600 0.12 1,401,971,828 23,609,709 13.56 2016-04-12
1355 2016-04-13 1,746,729 7,200 0.12 1,401,971,828 23,301,365 13.34 2016-04-11
1356 2016-04-12 1,739,529 16,400 0.12 1,401,971,828 22,961,783 13.20 2016-04-08
1357 2016-04-11 1,723,129 1,600 0.12 1,401,971,828 22,710,840 13.18 2016-04-07
1358 2016-04-08 1,721,529 -400 0.12 1,401,971,828 22,861,905 13.28 2016-04-06
1359 2016-04-07 1,721,929 -800 0.12 1,401,971,828 22,832,779 13.26 2016-04-05
1360 2016-04-06 1,722,729 -8,800 0.12 1,401,971,828 23,119,023 13.42 2016-04-01
1361 2016-04-05 1,731,529 -16,800 0.12 1,401,971,828 23,583,425 13.62 2016-03-31
1362 2016-04-01 1,748,329 -16,800 0.12 1,401,971,828 23,672,375 13.54 2016-03-30
1363 2016-03-31 1,765,129 2,800 0.13 1,401,971,828 23,158,492 13.12 2016-03-29
1364 2016-03-30 1,762,329 71,600 0.13 1,401,971,828 23,403,729 13.28 2016-03-24
1365 2016-03-29 1,690,729 -6,400 0.12 1,401,971,828 24,211,239 14.32 2016-03-23
1366 2016-03-24 1,697,129 -13,200 0.12 1,401,971,828 23,929,519 14.10 2016-03-22
1367 2016-03-21 1,710,329 -1,200 0.12 1,401,971,828 23,739,367 13.88 2016-03-17
1368 2016-03-18 1,711,529 -3,200 0.12 1,401,971,828 23,550,639 13.76 2016-03-16
1369 2016-03-17 1,714,729 -4,400 0.12 1,401,971,828 24,006,206 14.00 2016-03-15
1370 2016-03-15 1,719,129 -11,200 0.12 1,401,971,828 24,239,719 14.10 2016-03-11
1371 2016-03-14 1,730,329 800 0.12 1,401,971,828 23,913,147 13.82 2016-03-10
1372 2016-03-11 1,729,529 -12,000 0.12 1,401,971,828 23,832,910 13.78 2016-03-09
1373 2016-03-10 1,741,529 -8,800 0.12 1,401,971,828 23,858,947 13.70 2016-03-08
1374 2016-03-09 1,750,329 -21,200 0.12 1,401,971,828 23,699,455 13.54 2016-03-07
1375 2016-03-08 1,771,529 -8,000 0.13 1,401,971,828 24,234,517 13.68 2016-03-04
1376 2016-03-07 1,779,529 -16,800 0.13 1,401,971,828 23,881,279 13.42 2016-03-03
1377 2016-03-04 1,796,329 -17,200 0.13 1,401,971,828 24,070,809 13.40 2016-03-02
1378 2016-03-03 1,813,529 -9,440 0.13 1,401,971,828 23,829,771 13.14 2016-03-01
1379 2016-03-02 1,822,969 2,800 0.13 1,401,971,828 23,516,300 12.90 2016-02-29
1380 2016-02-29 1,820,169 -20,000 0.13 1,401,971,828 23,662,197 13.00 2016-02-25
1381 2016-02-26 1,840,169 -3,104 0.13 1,401,971,828 23,738,180 12.90 2016-02-24
1382 2016-02-25 1,843,273 12,800 0.13 1,401,971,828 24,073,145 13.06 2016-02-23
1383 2016-02-24 1,830,473 -2,800 0.13 1,401,971,828 24,162,244 13.20 2016-02-22
1384 2016-02-23 1,833,273 -2,800 0.13 1,401,971,828 23,649,222 12.90 2016-02-19
1385 2016-02-22 1,836,073 12,000 0.13 1,401,971,828 23,648,620 12.88 2016-02-18
1386 2016-02-18 1,824,073 -6,000 0.13 1,401,971,828 23,567,023 12.92 2016-02-16
1387 2016-02-15 1,830,073 7,200 0.13 1,401,971,828 23,168,724 12.66 2016-02-11
1388 2016-02-12 1,822,873 -3,200 0.13 1,401,971,828 23,587,977 12.94 2016-02-05
1389 2016-02-04 1,826,073 -6,000 0.13 1,401,971,828 22,424,176 12.28 2016-02-02
1390 2016-02-03 1,832,073 -17,200 0.13 1,401,971,828 21,948,235 11.98 2016-02-01
1391 2016-02-02 1,849,273 8,000 0.13 1,401,971,828 22,450,174 12.14 2016-01-29
1392 2016-01-28 1,841,273 3,600 0.13 1,401,971,828 21,506,069 11.68 2016-01-26
1393 2016-01-27 1,837,673 -2,800 0.13 1,401,971,828 21,794,802 11.86 2016-01-25
1394 2016-01-26 1,840,473 -1,200 0.13 1,401,971,828 21,312,677 11.58 2016-01-22
1395 2016-01-25 1,841,673 2,800 0.13 1,401,971,828 21,031,906 11.42 2016-01-21
1396 2016-01-22 1,838,873 -7,200 0.13 1,401,971,828 21,478,037 11.68 2016-01-20
1397 2016-01-21 1,846,073 -4,000 0.13 1,401,971,828 22,485,169 12.18 2016-01-19
1398 2016-01-20 1,850,073 21,200 0.13 1,401,971,828 22,089,872 11.94 2016-01-18
1399 2016-01-19 1,828,873 -800 0.13 1,401,971,828 23,043,800 12.60 2016-01-15
1400 2016-01-18 1,829,673 7,200 0.13 1,401,971,828 22,944,099 12.54 2016-01-14
1401 2016-01-15 1,822,473 -186,400 0.13 1,401,971,828 22,598,665 12.40 2016-01-13
1402 2016-01-14 2,008,873 1,600 0.14 1,401,971,828 24,347,541 12.12 2016-01-12
1403 2016-01-13 2,007,273 16,000 0.14 1,401,971,828 24,247,858 12.08 2016-01-11
1404 2016-01-12 1,991,273 14,718 0.14 1,401,971,828 24,970,563 12.54 2016-01-08
1405 2016-01-11 1,976,555 -58,800 0.14 1,401,971,828 25,102,249 12.70 2016-01-07
1406 2016-01-08 2,035,355 4,000 0.15 1,401,971,828 26,825,979 13.18 2016-01-06
1407 2016-01-07 2,031,355 -2,000 0.14 1,401,971,828 26,692,005 13.14 2016-01-05
1408 2016-01-06 2,033,355 8,800 0.15 1,401,971,828 26,840,286 13.20 2016-01-04
1409 2016-01-05 2,024,555 -16,000 0.14 1,401,971,828 27,533,948 13.60 2015-12-30
1410 2016-01-04 2,040,555 -2,800 0.15 1,401,971,828 27,792,359 13.62 2015-12-29
1411 2015-12-30 2,043,355 -8,000 0.15 1,401,971,828 27,748,761 13.58 2015-12-28
1412 2015-12-29 2,051,355 -2,000 0.15 1,401,971,828 27,406,103 13.36 2015-12-23
1413 2015-12-28 2,053,355 2,800 0.15 1,401,971,828 26,775,749 13.04 2015-12-22
1414 2015-12-23 2,050,555 12,000 0.15 1,401,971,828 27,067,326 13.20 2015-12-21
1415 2015-12-21 2,038,555 13,200 0.15 1,401,971,828 27,968,975 13.72 2015-12-17
1416 2015-12-18 2,025,355 12,400 0.14 1,401,971,828 27,180,264 13.42 2015-12-16
1417 2015-12-16 2,012,955 6,400 0.14 1,401,971,828 27,215,152 13.52 2015-12-14
1418 2015-12-15 2,006,555 8,000 0.14 1,401,971,828 27,730,590 13.82 2015-12-11
1419 2015-12-14 1,998,555 24,000 0.14 1,401,971,828 28,099,683 14.06 2015-12-10
1420 2015-12-11 1,974,555 39,600 0.14 1,401,971,828 28,473,083 14.42 2015-12-09
1421 2015-12-10 1,934,955 2,400 0.14 1,401,971,828 29,140,422 15.06 2015-12-08
1422 2015-12-09 1,932,555 4,000 0.14 1,401,971,828 29,336,185 15.18 2015-12-07
1423 2015-12-08 1,928,555 2,800 0.14 1,401,971,828 29,314,036 15.20 2015-12-04
1424 2015-12-04 1,925,755 -10,400 0.14 1,401,971,828 29,656,627 15.40 2015-12-02
1425 2015-12-02 1,936,155 6,000 0.14 1,401,971,828 29,274,664 15.12 2015-11-30
1426 2015-11-30 1,930,155 6,000 0.14 1,401,971,828 29,376,959 15.22 2015-11-26
1427 2015-11-27 1,924,155 -28,000 0.14 1,401,971,828 29,170,190 15.16 2015-11-25
1428 2015-11-26 1,952,155 -13,200 0.14 1,401,971,828 29,438,497 15.08 2015-11-24
1429 2015-11-25 1,965,355 6,000 0.14 1,401,971,828 30,030,624 15.28 2015-11-23
1430 2015-11-24 1,959,355 1,200 0.14 1,401,971,828 30,056,506 15.34 2015-11-20
1431 2015-11-19 1,958,155 -4,800 0.14 1,401,971,828 29,724,793 15.18 2015-11-17
1432 2015-11-18 1,962,955 59,200 0.14 1,401,971,828 29,287,289 14.92 2015-11-16
1433 2015-11-17 1,903,755 -6,000 0.14 1,401,971,828 28,975,151 15.22 2015-11-13
1434 2015-11-16 1,909,755 -10,800 0.14 1,401,971,828 29,830,373 15.62 2015-11-12
1435 2015-11-13 1,920,555 91,600 0.14 1,401,971,828 29,000,381 15.10 2015-11-11
1436 2015-11-12 1,828,955 10,800 0.13 1,401,971,828 27,324,588 14.94 2015-11-10
1437 2015-11-10 1,818,155 10,000 0.13 1,401,971,828 27,090,510 14.90 2015-11-06
1438 2015-11-09 1,808,155 -3,200 0.13 1,401,971,828 26,760,694 14.80 2015-11-05
1439 2015-11-06 1,811,355 3,200 0.13 1,401,971,828 26,626,919 14.70 2015-11-04
1440 2015-10-27 1,808,155 2,400 0.13 1,401,971,828 26,760,694 14.80 2015-10-23
1441 2015-10-23 1,805,755 -11,776 0.13 1,401,971,828 26,905,750 14.90 2015-10-20
1442 2015-10-20 1,817,531 -12,000 0.13 1,401,971,828 26,972,160 14.84 2015-10-16
1443 2015-10-14 1,829,531 4,000 0.13 1,401,971,828 27,186,831 14.86 2015-10-12
1444 2015-10-09 1,825,531 2,000 0.13 1,401,971,828 27,163,901 14.88 2015-10-07
1445 2015-10-08 1,823,531 -1,600 0.13 1,401,971,828 26,951,788 14.78 2015-10-06
1446 2015-10-07 1,825,131 -14,800 0.13 1,401,971,828 27,194,452 14.90 2015-10-05
1447 2015-10-06 1,839,931 -800 0.13 1,401,971,828 26,752,597 14.54 2015-10-02
1448 2015-10-05 1,840,731 12,000 0.13 1,401,971,828 26,175,195 14.22 2015-09-30
1449 2015-10-02 1,828,731 6,000 0.13 1,401,971,828 25,785,107 14.10 2015-09-29
1450 2015-09-29 1,822,731 13,600 0.13 1,401,971,828 25,992,144 14.26 2015-09-24
1451 2015-09-25 1,809,131 2,800 0.13 1,401,971,828 26,558,043 14.68 2015-09-23
1452 2015-09-24 1,806,331 -2,800 0.13 1,401,971,828 26,950,459 14.92 2015-09-22
1453 2015-09-23 1,809,131 -13,200 0.13 1,401,971,828 27,173,148 15.02 2015-09-21
1454 2015-09-21 1,822,331 -26,800 0.13 1,401,971,828 27,262,072 14.96 2015-09-17
1455 2015-09-15 1,849,131 -5,200 0.13 1,401,971,828 27,182,226 14.70 2015-09-11
1456 2015-09-14 1,854,331 -2,400 0.13 1,401,971,828 27,444,099 14.80 2015-09-10
1457 2015-09-11 1,856,731 -6,000 0.13 1,401,971,828 28,073,773 15.12 2015-09-09
1458 2015-09-10 1,862,731 -3,280 0.13 1,401,971,828 27,568,419 14.80 2015-09-08
1459 2015-09-09 1,866,011 -2,800 0.13 1,401,971,828 26,310,755 14.10 2015-09-07
1460 2015-09-08 1,868,811 4,000 0.13 1,401,971,828 26,312,859 14.08 2015-09-04
1461 2015-09-07 1,864,811 24,800 0.13 1,401,971,828 26,070,058 13.98 2015-09-02
1462 2015-09-04 1,840,011 -800 0.13 1,401,971,828 26,716,960 14.52 2015-09-01
1463 2015-09-02 1,840,811 -3,200 0.13 1,401,971,828 26,949,473 14.64 2015-08-31
1464 2015-09-01 1,844,011 -60,512 0.13 1,401,971,828 26,590,639 14.42 2015-08-28
1465 2015-08-31 1,904,523 -22,800 0.14 1,401,971,828 27,806,036 14.60 2015-08-27
1466 2015-08-28 1,927,323 -72,400 0.14 1,401,971,828 25,710,489 13.34 2015-08-26
1467 2015-08-27 1,999,723 -7,344 0.14 1,401,971,828 27,076,249 13.54 2015-08-25
1468 2015-08-26 2,007,067 800 0.14 1,401,971,828 26,894,698 13.40 2015-08-24
1469 2015-08-25 2,006,267 11,600 0.14 1,401,971,828 28,609,367 14.26 2015-08-21
1470 2015-08-24 1,994,667 -1,936 0.14 1,401,971,828 29,441,285 14.76 2015-08-20
1471 2015-08-21 1,996,603 9,600 0.14 1,401,971,828 29,988,977 15.02 2015-08-19
1472 2015-08-20 1,987,003 60,800 0.14 1,401,971,828 30,242,186 15.22 2015-08-18
1473 2015-08-19 1,926,203 23,200 0.14 1,401,971,828 29,740,574 15.44 2015-08-17
1474 2015-08-18 1,903,003 -3,600 0.14 1,401,971,828 30,600,288 16.08 2015-08-14
1475 2015-08-14 1,906,603 11,600 0.14 1,401,971,828 29,666,743 15.56 2015-08-12
1476 2015-08-13 1,895,003 18,800 0.14 1,401,971,828 30,433,748 16.06 2015-08-11
1477 2015-08-12 1,876,203 4,000 0.13 1,401,971,828 30,169,344 16.08 2015-08-10
1478 2015-08-11 1,872,203 20,000 0.13 1,401,971,828 30,179,912 16.12 2015-08-07
1479 2015-08-10 1,852,203 6,000 0.13 1,401,971,828 29,783,424 16.08 2015-08-06
1480 2015-08-05 1,846,203 20,800 0.13 1,401,971,828 29,834,640 16.16 2015-08-03
1481 2015-08-03 1,825,403 6,800 0.13 1,401,971,828 29,717,561 16.28 2015-07-30
1482 2015-07-31 1,818,603 22,800 0.13 1,401,971,828 30,188,810 16.60 2015-07-29
1483 2015-07-30 1,795,803 8,000 0.13 1,401,971,828 30,241,323 16.84 2015-07-28
1484 2015-07-29 1,787,803 8,000 0.13 1,401,971,828 30,392,651 17.00 2015-07-27
1485 2015-07-28 1,779,803 11,200 0.13 1,401,971,828 30,719,400 17.26 2015-07-24
1486 2015-07-27 1,768,603 2,000 0.13 1,401,971,828 30,419,972 17.20 2015-07-23
1487 2015-07-24 1,766,603 -9,600 0.13 1,401,971,828 30,032,251 17.00 2015-07-22
1488 2015-07-23 1,776,203 10,000 0.13 1,401,971,828 30,728,312 17.30 2015-07-21
1489 2015-07-22 1,766,203 8,000 0.13 1,401,971,828 30,166,747 17.08 2015-07-20
1490 2015-07-21 1,758,203 -13,200 0.13 1,401,971,828 30,487,240 17.34 2015-07-17
1491 2015-07-20 1,771,403 10,000 0.13 1,401,971,828 29,936,711 16.90 2015-07-16
1492 2015-07-17 1,761,403 -3,200 0.13 1,401,971,828 29,943,851 17.00 2015-07-15
1493 2015-07-15 1,764,603 -10,000 0.13 1,401,971,828 29,433,578 16.68 2015-07-13
1494 2015-07-14 1,774,603 -7,200 0.13 1,401,971,828 28,713,077 16.18 2015-07-10
1495 2015-07-13 1,781,803 -7,680 0.13 1,401,971,828 27,475,402 15.42 2015-07-09
1496 2015-07-10 1,789,483 -16,800 0.13 1,401,971,828 25,482,238 14.24 2015-07-08
1497 2015-07-09 1,806,283 -13,200 0.13 1,401,971,828 27,889,010 15.44 2015-07-07
1498 2015-07-08 1,819,483 41,200 0.13 1,401,971,828 28,893,390 15.88 2015-07-06
1499 2015-07-07 1,778,283 17,600 0.13 1,401,971,828 29,875,154 16.80 2015-07-03
1500 2015-07-06 1,760,683 -4,000 0.13 1,401,971,828 30,107,679 17.10 2015-07-02
1501 2015-07-03 1,764,683 6,000 0.13 1,401,971,828 29,929,024 16.96 2015-06-30
1502 2015-07-02 1,758,683 12,000 0.13 1,401,971,828 29,756,916 16.92 2015-06-29
1503 2015-06-30 1,746,683 -99,200 0.12 1,401,971,828 30,636,820 17.54 2015-06-26
1504 2015-06-29 1,845,883 -8,800 0.13 1,401,909,515 32,930,553 17.84 2015-06-25
1505 2015-06-25 1,854,683 -10,000 0.13 1,401,909,515 32,642,421 17.60 2015-06-23
1506 2015-06-22 1,864,683 -8,800 0.13 1,401,909,515 32,669,246 17.52 2015-06-18
1507 2015-06-19 1,873,483 6,000 0.13 1,401,909,515 32,486,195 17.34 2015-06-17
1508 2015-06-18 1,867,483 -18,000 0.13 1,401,909,515 31,784,561 17.02 2015-06-16
1509 2015-06-17 1,885,483 15,600 0.13 1,401,909,515 32,543,437 17.26 2015-06-15
1510 2015-06-16 1,869,883 -11,600 0.13 1,401,909,515 33,358,713 17.84 2015-06-12
1511 2015-06-15 1,881,483 -4,000 0.13 1,401,909,515 32,436,767 17.24 2015-06-11
1512 2015-06-12 1,885,483 6,400 0.13 1,401,909,515 32,053,211 17.00 2015-06-10
1513 2015-06-11 1,879,083 -36,800 0.13 1,401,909,515 31,981,993 17.02 2015-06-09
1514 2015-06-10 1,915,883 10,400 0.14 1,401,909,515 33,106,458 17.28 2015-06-08
1515 2015-06-09 1,905,483 4,800 0.14 1,401,909,515 33,498,391 17.58 2015-06-05
1516 2015-06-08 1,900,683 1,600 0.14 1,401,909,515 34,022,226 17.90 2015-06-04
1517 2015-06-05 1,899,083 -2,800 0.14 1,401,909,515 34,069,549 17.94 2015-06-03
1518 2015-06-04 1,901,883 4,000 0.14 1,401,909,515 34,918,572 18.36 2015-06-02
1519 2015-06-03 1,897,883 7,600 0.14 1,401,909,515 34,959,005 18.42 2015-06-01
1520 2015-06-02 1,890,283 5,200 0.13 1,401,909,515 34,705,596 18.36 2015-05-29
1521 2015-06-01 1,885,083 -12,000 0.13 1,401,909,515 34,685,527 18.40 2015-05-28
1522 2015-05-29 1,897,083 -7,600 0.14 1,401,701,805 36,082,519 19.02 2015-05-27
1523 2015-05-28 1,904,683 32,800 0.14 1,401,701,805 36,341,352 19.08 2015-05-26
1524 2015-05-27 1,871,883 -7,600 0.13 1,401,701,805 35,827,841 19.14 2015-05-22
1525 2015-05-22 1,879,483 -42,800 0.13 1,401,701,805 34,920,794 18.58 2015-05-20
1526 2015-05-21 1,922,283 -20,400 0.14 1,401,701,805 34,370,420 17.88 2015-05-19
1527 2015-05-20 1,942,683 17,200 0.14 1,401,701,805 34,424,343 17.72 2015-05-18
1528 2015-05-19 1,925,483 30,000 0.14 1,401,701,805 34,658,694 18.00 2015-05-15
1529 2015-05-18 1,895,483 -4,800 0.14 1,401,701,805 33,663,778 17.76 2015-05-14
1530 2015-05-15 1,900,283 28,800 0.14 1,401,701,805 33,749,026 17.76 2015-05-13
1531 2015-05-14 1,871,483 21,312 0.13 1,401,701,805 33,986,131 18.16 2015-05-12
1532 2015-05-13 1,850,171 229,200 0.13 1,401,701,805 32,303,986 17.46 2015-05-11
1533 2015-05-12 1,620,971 30,000 0.12 1,401,701,805 27,783,443 17.14 2015-05-08
1534 2015-05-11 1,590,971 38,000 0.11 1,401,701,805 26,282,841 16.52 2015-05-07
1535 2015-05-08 1,552,971 41,200 0.11 1,401,701,805 26,400,507 17.00 2015-05-06
1536 2015-05-07 1,511,771 -4,800 0.11 1,401,701,805 26,062,932 17.24 2015-05-05
1537 2015-05-06 1,516,571 47,856 0.11 1,401,701,805 26,267,010 17.32 2015-05-04
1538 2015-05-05 1,468,715 -24,384 0.10 1,401,701,805 24,821,284 16.90 2015-04-30
1539 2015-05-04 1,493,099 13,600 0.11 1,401,701,805 25,442,407 17.04 2015-04-29
1540 2015-04-30 1,479,499 -4,320 0.11 1,401,701,805 24,382,144 16.48 2015-04-28
1541 2015-04-29 1,483,819 -21,200 0.11 1,401,701,805 24,690,748 16.64 2015-04-27
1542 2015-04-28 1,505,019 -29,174 0.11 1,401,701,805 23,688,999 15.74 2015-04-24
1543 2015-04-27 1,534,193 19,600 0.11 1,401,701,805 24,025,462 15.66 2015-04-23
1544 2015-04-24 1,514,593 23,200 0.11 1,401,701,805 23,476,192 15.50 2015-04-22
1545 2015-04-23 1,491,393 -13,600 0.11 1,401,701,805 22,311,239 14.96 2015-04-21
1546 2015-04-22 1,504,993 800 0.11 1,401,701,805 22,033,098 14.64 2015-04-20
1547 2015-04-21 1,504,193 3,520 0.11 1,401,701,805 22,292,140 14.82 2015-04-17
1548 2015-04-20 1,500,673 -4,000 0.11 1,401,701,805 21,969,853 14.64 2015-04-16
1549 2015-04-17 1,504,673 -2,000 0.11 1,401,701,805 22,058,506 14.66 2015-04-15
1550 2015-04-16 1,506,673 -1,692 0.11 1,401,701,805 21,876,892 14.52 2015-04-14
1551 2015-04-15 1,508,365 -50,400 0.11 1,401,701,805 22,323,802 14.80 2015-04-13
1552 2015-04-14 1,558,765 -48,800 0.11 1,401,701,805 22,009,762 14.12 2015-04-10
1553 2015-04-13 1,607,565 -43,600 0.11 1,401,701,805 22,505,910 14.00 2015-04-09
1554 2015-04-10 1,651,165 -7,600 0.12 1,401,701,805 22,819,100 13.82 2015-04-08
1555 2015-04-09 1,658,765 -17,200 0.12 1,401,701,805 22,691,905 13.68 2015-04-02
1556 2015-04-02 1,675,965 -20,000 0.12 1,401,701,805 22,524,970 13.44 2015-03-31
1557 2015-03-31 1,695,965 -30,000 0.12 1,401,701,805 23,200,801 13.68 2015-03-27
1558 2015-03-30 1,725,965 -193,600 0.12 1,401,701,805 23,438,605 13.58 2015-03-26
1559 2015-03-27 1,919,565 -43,600 0.14 1,401,701,805 25,107,910 13.08 2015-03-25
1560 2015-03-26 1,963,165 10,000 0.14 1,401,701,805 25,246,302 12.86 2015-03-24
1561 2015-03-25 1,953,165 12,000 0.14 1,401,701,805 25,039,575 12.82 2015-03-23
1562 2015-03-23 1,941,165 -40,000 0.14 1,401,701,805 25,079,852 12.92 2015-03-19
1563 2015-03-20 1,981,165 1,600 0.14 1,401,701,805 25,477,782 12.86 2015-03-18
1564 2015-03-17 1,979,565 4,000 0.14 1,401,701,805 25,219,658 12.74 2015-03-13
1565 2015-03-16 1,975,565 3,600 0.14 1,401,701,805 25,168,698 12.74 2015-03-12
1566 2015-03-13 1,971,965 160,000 0.14 1,401,701,805 25,043,956 12.70 2015-03-11
1567 2015-03-10 1,811,965 -30,000 0.13 1,401,701,805 23,591,784 13.02 2015-03-06
1568 2015-03-09 1,841,965 6,000 0.13 1,401,701,805 23,761,349 12.90 2015-03-05
1569 2015-03-05 1,835,965 -10,000 0.13 1,401,701,805 24,051,142 13.10 2015-03-03
1570 2015-03-04 1,845,965 36,000 0.13 1,401,701,805 24,219,061 13.12 2015-03-02
1571 2015-03-03 1,809,965 -2,400 0.13 1,401,701,805 23,746,741 13.12 2015-02-27
1572 2015-02-26 1,812,365 -20,000 0.13 1,401,701,805 23,560,745 13.00 2015-02-24
1573 2015-02-24 1,832,365 -1,200 0.13 1,401,701,805 24,003,982 13.10 2015-02-17
1574 2015-02-23 1,833,565 -10,000 0.13 1,401,701,805 23,836,345 13.00 2015-02-16
1575 2015-02-17 1,843,565 -14,000 0.13 1,401,701,805 23,855,731 12.94 2015-02-13
1576 2015-02-16 1,857,565 15,200 0.13 1,401,701,805 24,148,345 13.00 2015-02-12
1577 2015-02-13 1,842,365 49,200 0.13 1,401,701,805 24,024,440 13.04 2015-02-11
1578 2015-02-12 1,793,165 6,800 0.13 1,401,701,805 23,454,598 13.08 2015-02-10
1579 2015-02-11 1,786,365 34,000 0.13 1,401,701,805 23,294,200 13.04 2015-02-09
1580 2015-02-09 1,752,365 -25,200 0.13 1,401,701,805 22,570,461 12.88 2015-02-05
1581 2015-02-06 1,777,565 24,000 0.13 1,401,701,805 22,966,140 12.92 2015-02-04
1582 2015-02-05 1,753,565 -13,600 0.13 1,401,701,805 22,375,489 12.76 2015-02-03
1583 2015-02-04 1,767,165 4,000 0.13 1,401,701,805 22,655,055 12.82 2015-02-02
1584 2015-02-03 1,763,165 -28,000 0.13 1,401,701,805 22,850,618 12.96 2015-01-30
1585 2015-02-02 1,791,165 2,800 0.13 1,401,701,805 21,780,566 12.16 2015-01-29
1586 2015-01-30 1,788,365 5,600 0.13 1,401,701,805 22,175,726 12.40 2015-01-28
1587 2015-01-29 1,782,765 51,200 0.13 1,401,701,805 21,607,112 12.12 2015-01-27
1588 2015-01-28 1,731,565 5,600 0.12 1,401,701,805 21,644,563 12.50 2015-01-26
1589 2015-01-27 1,725,965 16,400 0.12 1,401,701,805 21,678,120 12.56 2015-01-23
1590 2015-01-23 1,709,565 -4,000 0.12 1,401,701,805 21,061,841 12.32 2015-01-21
1591 2015-01-22 1,713,565 8,000 0.12 1,401,701,805 20,597,051 12.02 2015-01-20
1592 2015-01-21 1,705,565 30,000 0.12 1,401,701,805 20,364,446 11.94 2015-01-19
1593 2015-01-20 1,675,565 37,600 0.12 1,401,701,805 20,274,337 12.10 2015-01-16
1594 2015-01-19 1,637,965 10,800 0.12 1,401,701,805 20,114,210 12.28 2015-01-15
1595 2015-01-16 1,627,165 -2,800 0.12 1,401,701,805 20,176,846 12.40 2015-01-14
1596 2015-01-15 1,629,965 -2,000 0.12 1,401,701,805 20,374,563 12.50 2015-01-13
1597 2015-01-14 1,631,965 2,000 0.12 1,401,701,805 19,909,973 12.20 2015-01-12
1598 2015-01-13 1,629,965 5,200 0.12 1,401,701,805 20,015,970 12.28 2015-01-09
1599 2015-01-12 1,624,765 20,000 0.12 1,401,701,805 19,887,124 12.24 2015-01-08
1600 2015-01-09 1,604,765 -20,000 0.11 1,401,701,805 19,738,610 12.30 2015-01-07
1601 2015-01-08 1,624,765 5,200 0.12 1,401,701,805 20,309,563 12.50 2015-01-06
1602 2015-01-07 1,619,565 -10,000 0.12 1,401,701,805 20,309,345 12.54 2015-01-05
1603 2015-01-06 1,629,565 800 0.12 1,401,701,805 20,043,650 12.30 2015-01-02
1604 2015-01-05 1,628,765 -1,600 0.12 1,401,701,805 20,392,138 12.52 2014-12-30
1605 2015-01-02 1,630,365 4,000 0.12 1,401,701,805 20,509,992 12.58 2014-12-29
1606 2014-12-29 1,626,365 2,800 0.12 1,401,701,805 20,362,090 12.52 2014-12-22
1607 2014-12-23 1,623,565 5,200 0.12 1,401,701,805 20,164,677 12.42 2014-12-19
1608 2014-12-22 1,618,365 3,600 0.12 1,401,701,805 19,582,217 12.10 2014-12-18
1609 2014-12-19 1,614,765 4,400 0.12 1,401,701,805 19,474,066 12.06 2014-12-17
1610 2014-12-18 1,610,365 4,000 0.11 1,401,701,805 19,582,038 12.16 2014-12-16
1611 2014-12-17 1,606,365 9,600 0.11 1,401,701,805 19,886,799 12.38 2014-12-15
1612 2014-12-16 1,596,765 50,000 0.11 1,401,701,805 20,246,980 12.68 2014-12-12
1613 2014-12-15 1,546,765 2,000 0.11 1,401,701,805 19,674,851 12.72 2014-12-11
1614 2014-12-12 1,544,765 -3,600 0.11 1,401,701,805 19,649,411 12.72 2014-12-10
1615 2014-12-11 1,548,365 22,000 0.11 1,401,701,805 20,066,810 12.96 2014-12-09
1616 2014-12-10 1,526,365 2,000 0.11 1,401,701,805 20,086,963 13.16 2014-12-08
1617 2014-12-09 1,524,365 8,000 0.11 1,401,701,805 20,091,131 13.18 2014-12-05
1618 2014-12-08 1,516,365 17,200 0.11 1,401,701,805 20,046,345 13.22 2014-12-04
1619 2014-12-05 1,499,165 4,000 0.11 1,401,701,805 19,818,961 13.22 2014-12-03
1620 2014-12-04 1,495,165 6,000 0.11 1,401,701,805 20,035,211 13.40 2014-12-02
1621 2014-12-03 1,489,165 6,800 0.11 1,401,701,805 19,865,461 13.34 2014-12-01
1622 2014-12-02 1,482,365 12,800 0.11 1,401,701,805 20,100,869 13.56 2014-11-28
1623 2014-12-01 1,469,565 30,000 0.10 1,401,701,805 19,897,910 13.54 2014-11-27
1624 2014-11-28 1,439,565 39,200 0.10 1,401,597,950 19,808,414 13.76 2014-11-26
1625 2014-11-27 1,400,365 6,000 0.10 1,401,597,950 19,297,030 13.78 2014-11-25
1626 2014-11-21 1,394,365 -6,800 0.10 1,401,597,950 19,298,012 13.84 2014-11-19
1627 2014-11-20 1,401,165 -7,604 0.10 1,401,597,950 19,616,310 14.00 2014-11-18
1628 2014-11-14 1,408,769 -22,000 0.10 1,401,597,950 20,032,695 14.22 2014-11-12
1629 2014-11-13 1,430,769 12,000 0.10 1,401,597,950 20,316,920 14.20 2014-11-11
1630 2014-11-12 1,418,769 24,800 0.10 1,401,597,950 20,033,018 14.12 2014-11-10
1631 2014-11-11 1,393,969 -2,800 0.10 1,401,597,950 19,571,325 14.04 2014-11-07
1632 2014-11-07 1,396,769 -36,000 0.10 1,401,597,950 19,945,861 14.28 2014-11-05
1633 2014-11-04 1,432,769 -14,400 0.10 1,401,597,950 20,173,388 14.08 2014-10-31
1634 2014-11-03 1,447,169 -4,000 0.10 1,401,597,950 20,086,706 13.88 2014-10-30
1635 2014-10-29 1,451,169 4,000 0.10 1,401,597,950 19,590,782 13.50 2014-10-27
1636 2014-10-27 1,447,169 2,000 0.10 1,401,597,950 19,970,932 13.80 2014-10-23
1637 2014-10-23 1,445,169 27,200 0.10 1,401,597,950 19,712,105 13.64 2014-10-21
1638 2014-10-22 1,417,969 4,400 0.10 1,401,597,950 19,482,894 13.74 2014-10-20
1639 2014-10-21 1,413,569 30,800 0.10 1,401,597,950 19,535,524 13.82 2014-10-17
1640 2014-10-20 1,382,769 1,200 0.10 1,401,597,950 19,137,523 13.84 2014-10-16
1641 2014-10-17 1,381,569 9,200 0.10 1,401,597,950 19,231,440 13.92 2014-10-15
1642 2014-10-16 1,372,369 10,000 0.10 1,401,597,950 19,075,929 13.90 2014-10-14
1643 2014-10-14 1,362,369 16,000 0.10 1,401,597,950 18,991,424 13.94 2014-10-10
1644 2014-10-10 1,346,369 -1,200 0.10 1,401,597,950 19,199,222 14.26 2014-10-08
1645 2014-10-09 1,347,569 -2,000 0.10 1,401,597,950 19,243,285 14.28 2014-10-07
1646 2014-10-08 1,349,569 -10,000 0.10 1,401,597,950 19,001,932 14.08 2014-10-06
1647 2014-10-07 1,359,569 -2,800 0.10 1,401,597,950 19,115,540 14.06 2014-10-03
1648 2014-10-06 1,362,369 28,400 0.10 1,401,597,950 18,882,434 13.86 2014-09-30
1649 2014-10-03 1,333,969 -13,184 0.10 1,401,597,950 18,915,680 14.18 2014-09-29
1650 2014-09-30 1,347,153 18,000 0.10 1,401,597,950 19,668,434 14.60 2014-09-26
1651 2014-09-29 1,329,153 -8,000 0.09 1,401,535,637 19,671,464 14.80 2014-09-25
1652 2014-09-26 1,337,153 2,000 0.10 1,401,535,637 19,656,149 14.70 2014-09-24
1653 2014-09-23 1,335,153 -2,000 0.10 1,401,535,637 19,065,985 14.28 2014-09-19
1654 2014-09-22 1,337,153 3,200 0.10 1,401,535,637 18,987,573 14.20 2014-09-18
1655 2014-09-19 1,333,953 -2,000 0.10 1,401,535,637 18,995,491 14.24 2014-09-17
1656 2014-09-18 1,335,953 1,200 0.10 1,401,535,637 18,943,814 14.18 2014-09-16
1657 2014-09-17 1,334,753 -2,400 0.10 1,401,535,637 19,140,358 14.34 2014-09-15
1658 2014-09-16 1,337,153 -400 0.10 1,401,535,637 19,388,719 14.50 2014-09-12
1659 2014-09-15 1,337,553 -22,911 0.10 1,401,535,637 19,581,776 14.64 2014-09-11
1660 2014-09-11 1,360,464 60,000 0.10 1,401,535,637 20,352,541 14.96 2014-09-08
1661 2014-09-10 1,300,464 -1,920 0.09 1,401,535,637 19,454,941 14.96 2014-09-05
1662 2014-09-08 1,302,384 10,800 0.09 1,401,535,637 18,962,711 14.56 2014-09-04
1663 2014-09-05 1,291,584 -7,632 0.09 1,401,535,637 18,753,800 14.52 2014-09-03
1664 2014-09-04 1,299,216 -26,176 0.09 1,401,535,637 18,630,757 14.34 2014-09-02
1665 2014-09-03 1,325,392 -7,504 0.09 1,401,535,637 18,581,996 14.02 2014-09-01
1666 2014-09-02 1,332,896 10,800 0.10 1,401,535,637 18,553,912 13.92 2014-08-29
1667 2014-09-01 1,322,096 48,768 0.09 1,401,535,637 18,403,576 13.92 2014-08-28
1668 2014-08-29 1,273,328 1,600 0.09 1,401,535,637 17,877,525 14.04 2014-08-27
1669 2014-08-27 1,271,728 11,200 0.09 1,401,535,637 17,473,543 13.74 2014-08-25
1670 2014-08-26 1,260,528 10,800 0.09 1,401,535,637 17,218,812 13.66 2014-08-22
1671 2014-08-25 1,249,728 32,000 0.09 1,401,535,637 17,171,263 13.74 2014-08-21
1672 2014-08-22 1,217,728 13,600 0.09 1,401,535,637 16,829,001 13.82 2014-08-20
1673 2014-08-21 1,204,128 6,800 0.09 1,401,535,637 16,713,297 13.88 2014-08-19
1674 2014-08-20 1,197,328 -20,160 0.09 1,401,535,637 16,690,752 13.94 2014-08-18
1675 2014-08-18 1,217,488 -17,600 0.09 1,401,535,637 16,923,083 13.90 2014-08-14
1676 2014-08-15 1,235,088 1,600 0.09 1,401,535,637 17,266,530 13.98 2014-08-13
1677 2014-08-14 1,233,488 -26,000 0.09 1,401,535,637 17,194,823 13.94 2014-08-12
1678 2014-08-13 1,259,488 -5,200 0.09 1,401,535,637 17,506,883 13.90 2014-08-11
1679 2014-08-11 1,264,688 -1,344 0.09 1,401,535,637 17,705,632 14.00 2014-08-07
1680 2014-08-08 1,266,032 4,000 0.09 1,401,535,637 17,648,486 13.94 2014-08-06
1681 2014-08-07 1,262,032 -24,000 0.09 1,401,535,637 17,794,651 14.10 2014-08-05
1682 2014-08-06 1,286,032 10,000 0.09 1,401,535,637 17,412,873 13.54 2014-08-04
1683 2014-08-05 1,276,032 11,600 0.09 1,401,535,637 17,507,159 13.72 2014-08-01
1684 2014-08-04 1,264,432 -54,000 0.09 1,401,535,637 17,550,316 13.88 2014-07-31
1685 2014-08-01 1,318,432 10,400 0.09 1,401,535,637 18,115,256 13.74 2014-07-30
1686 2014-07-30 1,308,032 10,080 0.09 1,401,535,637 17,736,914 13.56 2014-07-28
1687 2014-07-29 1,297,952 -5,200 0.09 1,401,535,637 17,574,270 13.54 2014-07-25
1688 2014-07-28 1,303,152 10,800 0.09 1,401,535,637 17,618,615 13.52 2014-07-24
1689 2014-07-25 1,292,352 -10,000 0.09 1,401,535,637 17,317,517 13.40 2014-07-23
1690 2014-07-24 1,302,352 2,800 0.09 1,401,535,637 17,217,093 13.22 2014-07-22
1691 2014-07-21 1,299,552 -8,800 0.09 1,401,535,637 17,102,104 13.16 2014-07-17
1692 2014-07-15 1,308,352 11,600 0.09 1,401,535,637 17,244,079 13.18 2014-07-11
1693 2014-07-10 1,296,752 400 0.09 1,401,535,637 17,246,802 13.30 2014-07-08
1694 2014-07-04 1,296,352 2,800 0.09 1,401,535,637 16,904,430 13.04 2014-07-02
1695 2014-07-03 1,293,552 13,600 0.09 1,401,535,637 16,816,176 13.00 2014-06-30
1696 2014-06-27 1,279,952 1,600 0.09 1,401,535,637 16,716,173 13.06 2014-06-25
1697 2014-06-26 1,278,352 2,000 0.09 1,401,535,637 16,797,545 13.14 2014-06-24
1698 2014-06-25 1,276,352 4,029 0.09 1,401,535,637 16,669,157 13.06 2014-06-23
1699 2014-06-24 1,272,323 -7,200 0.09 1,401,535,637 16,998,235 13.36 2014-06-20
1700 2014-06-23 1,279,523 5,600 0.09 1,401,535,637 16,659,389 13.02 2014-06-19
1701 2014-06-20 1,273,923 -10,000 0.09 1,401,535,637 16,892,219 13.26 2014-06-18
1702 2014-06-19 1,283,923 6,000 0.09 1,401,535,637 16,845,070 13.12 2014-06-17
1703 2014-06-17 1,277,923 10,000 0.09 1,401,535,637 17,149,727 13.42 2014-06-13
1704 2014-06-16 1,267,923 2,800 0.09 1,401,535,637 17,066,244 13.46 2014-06-12
1705 2014-06-12 1,265,123 -10,000 0.09 1,401,535,637 17,053,858 13.48 2014-06-10
1706 2014-06-11 1,275,123 -23,766 0.09 1,401,535,637 17,163,156 13.46 2014-06-09
1707 2014-06-10 1,298,889 -28,640 0.09 1,401,535,637 17,560,979 13.52 2014-06-06
1708 2014-06-09 1,327,529 -8,832 0.09 1,401,535,637 17,841,990 13.44 2014-06-05
1709 2014-06-06 1,336,361 -6,400 0.10 1,401,535,637 17,586,511 13.16 2014-06-04
1710 2014-06-05 1,342,761 -13,287 0.10 1,401,535,637 17,348,472 12.92 2014-06-03
1711 2014-05-30 1,356,048 -38,464 0.10 1,401,535,637 17,357,414 12.80 2014-05-28
1712 2014-05-29 1,394,512 -18,800 0.10 1,401,535,637 16,734,144 12.00 2014-05-27
1713 2014-05-28 1,413,312 22,800 0.10 1,401,535,637 16,874,945 11.94 2014-05-26
1714 2014-05-27 1,390,512 -20,240 0.10 1,401,535,637 16,741,764 12.04 2014-05-23
1715 2014-05-26 1,410,752 26,800 0.10 1,401,535,637 16,703,304 11.84 2014-05-22
1716 2014-05-23 1,383,952 -10,000 0.10 1,401,535,637 16,469,029 11.90 2014-05-21
1717 2014-05-21 1,393,952 -5,200 0.10 1,401,535,637 16,615,908 11.92 2014-05-19
1718 2014-05-20 1,399,152 -13,600 0.10 1,401,535,637 16,817,807 12.02 2014-05-16
1719 2014-05-16 1,412,752 -4,480 0.10 1,401,535,637 16,670,474 11.80 2014-05-14
1720 2014-05-15 1,417,232 4,000 0.10 1,401,535,637 16,439,891 11.60 2014-05-13
1721 2014-05-14 1,413,232 -20,288 0.10 1,401,535,637 16,450,020 11.64 2014-05-12
1722 2014-05-09 1,433,520 200,331 0.10 1,401,535,637 16,657,502 11.62 2014-05-07
1723 2014-05-08 1,233,189 21,600 0.10 1,251,371,105 14,477,639 11.74 2014-05-05
1724 2014-05-07 1,211,589 -2,400 0.10 1,251,371,105 14,369,446 11.86 2014-05-02
1725 2014-05-05 1,213,989 -9,600 0.10 1,251,371,105 14,106,552 11.62 2014-04-30
1726 2014-04-30 1,223,589 2,000 0.10 1,251,371,105 14,242,576 11.64 2014-04-28
1727 2014-04-29 1,221,589 -12,000 0.10 1,251,371,105 14,561,341 11.92 2014-04-25
1728 2014-04-28 1,233,589 -400 0.10 1,251,371,105 14,852,412 12.04 2014-04-24
1729 2014-04-22 1,233,989 -6,000 0.10 1,251,371,105 14,659,789 11.88 2014-04-16
1730 2014-04-17 1,239,989 -14,800 0.10 1,251,371,105 14,755,869 11.90 2014-04-15
1731 2014-04-16 1,254,789 1,600 0.10 1,251,371,105 15,208,043 12.12 2014-04-14
1732 2014-04-15 1,253,189 -26,800 0.10 1,251,371,105 15,238,778 12.16 2014-04-11
1733 2014-04-14 1,279,989 -22,800 0.10 1,251,371,105 15,743,865 12.30 2014-04-10
1734 2014-04-11 1,302,789 -4,000 0.10 1,251,371,105 16,154,584 12.40 2014-04-09
1735 2014-04-10 1,306,789 55,000 0.10 1,251,371,105 16,151,912 12.36 2014-04-08
1736 2014-04-09 1,251,789 12,000 0.10 1,251,371,105 15,647,363 12.50 2014-04-07
1737 2014-04-08 1,239,789 1,600 0.10 1,251,371,105 15,695,729 12.66 2014-04-04
1738 2014-04-07 1,238,189 -25,200 0.10 1,251,371,105 15,650,709 12.64 2014-04-03
1739 2014-04-04 1,263,389 -4,000 0.10 1,251,371,105 15,918,701 12.60 2014-04-02
1740 2014-04-03 1,267,389 -37,600 0.10 1,251,371,105 15,512,841 12.24 2014-04-01
1741 2014-04-02 1,304,989 60,800 0.10 1,251,371,105 15,973,065 12.24 2014-03-31
1742 2014-04-01 1,244,189 -38,800 0.10 1,251,371,105 15,477,711 12.44 2014-03-28
1743 2014-03-31 1,282,989 14,000 0.10 1,251,371,105 15,216,250 11.86 2014-03-27
1744 2014-03-28 1,268,989 113,600 0.10 1,251,371,105 14,288,816 11.26 2014-03-26
1745 2014-03-27 1,155,389 4,400 0.09 1,251,371,105 13,864,668 12.00 2014-03-25
1746 2014-03-26 1,150,989 -8,000 0.09 1,251,371,105 14,111,125 12.26 2014-03-24
1747 2014-03-25 1,158,989 8,800 0.09 1,251,371,105 13,884,688 11.98 2014-03-21
1748 2014-03-24 1,150,189 -2,000 0.09 1,251,371,105 13,848,276 12.04 2014-03-20
1749 2014-03-21 1,152,189 4,800 0.09 1,251,371,105 14,241,056 12.36 2014-03-19
1750 2014-03-20 1,147,389 1,200 0.09 1,251,371,105 14,342,363 12.50 2014-03-18
1751 2014-03-19 1,146,189 2,000 0.09 1,251,371,105 14,281,515 12.46 2014-03-17
1752 2014-03-18 1,144,189 18,000 0.09 1,251,371,105 14,325,246 12.52 2014-03-14
1753 2014-03-17 1,126,189 7,200 0.09 1,251,371,105 14,527,838 12.90 2014-03-13
1754 2014-03-14 1,118,989 4,000 0.09 1,251,371,105 14,703,515 13.14 2014-03-12
1755 2014-03-13 1,114,989 -38,000 0.09 1,251,371,105 15,030,052 13.48 2014-03-11
1756 2014-03-12 1,152,989 -1,200 0.09 1,251,371,105 15,034,977 13.04 2014-03-10
1757 2014-03-11 1,154,189 10,800 0.09 1,251,371,105 14,912,122 12.92 2014-03-07
1758 2014-03-07 1,143,389 3,200 0.09 1,251,371,105 14,864,057 13.00 2014-03-05
1759 2014-03-06 1,140,189 6,000 0.09 1,251,371,105 15,004,887 13.16 2014-03-04
1760 2014-03-04 1,134,189 18,000 0.09 1,251,371,105 14,517,619 12.80 2014-02-28
1761 2014-03-03 1,116,189 -10,000 0.09 1,251,371,105 14,622,076 13.10 2014-02-27
1762 2014-02-28 1,126,189 20,800 0.09 1,251,371,105 14,820,647 13.16 2014-02-26
1763 2014-02-27 1,105,389 -42,000 0.09 1,251,371,105 14,701,674 13.30 2014-02-25
1764 2014-02-26 1,147,389 -10,000 0.09 1,251,371,105 14,824,266 12.92 2014-02-24
1765 2014-02-25 1,157,389 -12,000 0.09 1,251,371,105 14,652,545 12.66 2014-02-21
1766 2014-02-24 1,169,389 7,200 0.09 1,251,371,105 14,266,546 12.20 2014-02-20
1767 2014-02-21 1,162,189 22,800 0.09 1,251,371,105 14,364,656 12.36 2014-02-19
1768 2014-02-20 1,139,389 2,000 0.09 1,251,371,105 13,695,456 12.02 2014-02-18
1769 2014-02-19 1,137,389 -14,000 0.09 1,251,371,105 13,648,668 12.00 2014-02-17
1770 2014-02-17 1,151,389 -8,000 0.09 1,251,371,105 13,816,668 12.00 2014-02-13
1771 2014-02-14 1,159,389 -4,000 0.09 1,251,371,105 13,773,541 11.88 2014-02-12
1772 2014-02-13 1,163,389 -400 0.09 1,251,371,105 13,727,990 11.80 2014-02-11
1773 2014-02-11 1,163,789 -13,200 0.09 1,251,371,105 13,662,883 11.74 2014-02-07
1774 2014-02-10 1,176,989 14,800 0.09 1,251,371,105 13,252,896 11.26 2014-02-06
1775 2014-02-07 1,162,189 12,400 0.09 1,251,371,105 13,225,711 11.38 2014-02-05
1776 2014-02-06 1,149,789 -14,800 0.09 1,251,371,105 13,360,548 11.62 2014-02-04
1777 2014-02-05 1,164,589 12,000 0.09 1,251,371,105 13,346,190 11.46 2014-01-29
1778 2014-02-04 1,152,589 16,000 0.09 1,251,371,105 13,208,670 11.46 2014-01-28
1779 2014-01-29 1,136,589 -14,400 0.09 1,251,371,105 13,479,946 11.86 2014-01-27
1780 2014-01-28 1,150,989 44,000 0.09 1,251,371,105 13,305,433 11.56 2014-01-24
1781 2014-01-27 1,106,989 80,000 0.09 1,251,371,105 13,350,287 12.06 2014-01-23
1782 2014-01-24 1,026,989 2,800 0.08 1,251,371,105 12,693,584 12.36 2014-01-22
1783 2014-01-22 1,024,189 4,000 0.08 1,251,371,105 12,597,525 12.30 2014-01-20
1784 2014-01-21 1,020,189 12,000 0.08 1,251,371,105 12,589,132 12.34 2014-01-17
1785 2014-01-20 1,008,189 -17,200 0.08 1,251,371,105 12,521,707 12.42 2014-01-16
1786 2014-01-17 1,025,389 4,400 0.08 1,251,371,105 13,083,964 12.76 2014-01-15
1787 2014-01-16 1,020,989 -4,800 0.08 1,251,371,105 13,150,338 12.88 2014-01-14
1788 2014-01-15 1,025,789 -2,000 0.08 1,251,371,105 13,314,741 12.98 2014-01-13
1789 2014-01-14 1,027,789 38,800 0.08 1,251,371,105 13,505,147 13.14 2014-01-10
1790 2014-01-13 988,989 32,400 0.08 1,251,371,105 13,430,471 13.58 2014-01-09
1791 2014-01-10 956,589 9,600 0.08 1,251,371,105 13,047,874 13.64 2014-01-08
1792 2014-01-09 946,989 13,600 0.08 1,251,371,105 13,030,569 13.76 2014-01-07
1793 2014-01-08 933,389 -13,200 0.07 1,251,371,105 13,086,114 14.02 2014-01-06
1794 2014-01-06 946,589 -92,800 0.08 1,251,371,105 13,157,587 13.90 2014-01-02
1795 2014-01-03 1,039,389 15,600 0.08 1,251,371,105 14,135,690 13.60 2013-12-30
1796 2014-01-02 1,023,789 1,600 0.08 1,251,371,105 14,025,909 13.70 2013-12-27
1797 2013-12-30 1,022,189 19,200 0.08 1,251,371,105 13,860,883 13.56 2013-12-23
1798 2013-12-27 1,002,989 33,600 0.08 1,251,371,105 13,640,650 13.60 2013-12-20
1799 2013-12-23 969,389 -42,400 0.08 1,251,371,105 13,590,834 14.02 2013-12-19
1800 2013-12-20 1,011,789 8,000 0.08 1,251,371,105 14,225,753 14.06 2013-12-18
1801 2013-12-19 1,003,789 -5,600 0.08 1,251,371,105 14,053,046 14.00 2013-12-17
1802 2013-12-18 1,009,389 -21,200 0.08 1,251,371,105 14,171,822 14.04 2013-12-16
1803 2013-12-17 1,030,589 -11,607 0.08 1,251,371,105 14,613,752 14.18 2013-12-13
1804 2013-12-16 1,042,196 -2,000 0.08 1,251,371,105 14,486,524 13.90 2013-12-12
1805 2013-12-13 1,044,196 -15,200 0.08 1,251,371,105 14,409,905 13.80 2013-12-11
1806 2013-12-12 1,059,396 47,600 0.08 1,251,371,105 14,619,665 13.80 2013-12-10
1807 2013-12-11 1,011,796 2,800 0.08 1,251,371,105 14,306,795 14.14 2013-12-09
1808 2013-12-10 1,008,996 22,000 0.08 1,251,371,105 14,428,643 14.30 2013-12-06
1809 2013-12-09 986,996 9,200 0.08 1,251,371,105 14,173,263 14.36 2013-12-05
1810 2013-12-06 977,796 -1,600 0.08 1,251,371,105 14,099,818 14.42 2013-12-04
1811 2013-12-05 979,396 -8,800 0.08 1,251,371,105 13,574,429 13.86 2013-12-03
1812 2013-12-04 988,196 6,400 0.08 1,251,371,105 13,755,688 13.92 2013-12-02
1813 2013-12-03 981,796 12,800 0.08 1,251,371,105 14,020,047 14.28 2013-11-29
1814 2013-12-02 968,996 -4,000 0.08 1,251,371,105 13,604,704 14.04 2013-11-28
1815 2013-11-28 972,996 16,400 0.08 1,251,371,105 13,368,965 13.74 2013-11-26
1816 2013-11-27 956,596 -38,400 0.08 1,251,371,105 13,105,365 13.70 2013-11-25
1817 2013-11-26 994,996 35,200 0.08 1,251,371,105 13,810,544 13.88 2013-11-22
1818 2013-11-25 959,796 -8,400 0.08 1,251,371,105 13,475,536 14.04 2013-11-21
1819 2013-11-22 968,196 8,000 0.08 1,251,371,105 13,729,019 14.18 2013-11-20
1820 2013-11-21 960,196 74,000 0.08 1,251,371,105 13,519,560 14.08 2013-11-19
1821 2013-11-20 886,196 50,800 0.07 1,251,371,105 12,672,603 14.30 2013-11-18
1822 2013-11-19 835,396 30,000 0.07 1,251,371,105 11,962,871 14.32 2013-11-15
1823 2013-11-18 805,396 -18,000 0.06 1,251,371,105 11,565,487 14.36 2013-11-14
1824 2013-11-15 823,396 -8,000 0.07 1,251,371,105 11,609,884 14.10 2013-11-13
1825 2013-11-14 831,396 -400 0.07 1,251,371,105 11,656,172 14.02 2013-11-12
1826 2013-11-13 831,796 5,200 0.07 1,251,371,105 11,711,688 14.08 2013-11-11
1827 2013-11-12 826,596 28,000 0.07 1,251,371,105 11,555,812 13.98 2013-11-08
1828 2013-11-11 798,596 14,800 0.06 1,251,371,105 11,403,951 14.28 2013-11-07
1829 2013-11-08 783,796 10,000 0.06 1,251,371,105 11,365,042 14.50 2013-11-06
1830 2013-11-07 773,796 1,600 0.06 1,251,371,105 11,158,138 14.42 2013-11-05
1831 2013-11-06 772,196 -40,000 0.06 1,251,371,105 11,212,286 14.52 2013-11-04
1832 2013-11-05 812,196 -55,200 0.06 1,251,371,105 11,728,110 14.44 2013-11-01
1833 2013-11-04 867,396 -83,121 0.07 1,251,371,105 12,681,330 14.62 2013-10-31
1834 2013-11-01 950,517 -22,400 0.08 1,251,371,105 13,820,517 14.54 2013-10-30
1835 2013-10-31 972,917 -34,000 0.08 1,251,371,105 13,562,463 13.94 2013-10-29
1836 2013-10-30 1,006,917 78,400 0.08 1,251,371,105 14,560,020 14.46 2013-10-28
1837 2013-10-29 928,517 -50,400 0.07 1,251,371,105 14,670,569 15.80 2013-10-25
1838 2013-10-28 978,917 -88,000 0.08 1,251,371,105 15,368,997 15.70 2013-10-24
1839 2013-10-24 1,066,917 -6,000 0.09 1,251,371,105 15,150,221 14.20 2013-10-22
1840 2013-10-23 1,072,917 1,600 0.09 1,251,371,105 15,364,171 14.32 2013-10-21
1841 2013-10-22 1,071,317 -10,400 0.09 1,251,371,105 15,319,833 14.30 2013-10-18
1842 2013-10-21 1,081,717 -8,000 0.09 1,251,371,105 15,360,381 14.20 2013-10-17
1843 2013-10-18 1,089,717 -18,000 0.09 1,251,371,105 15,430,393 14.16 2013-10-16
1844 2013-10-17 1,107,717 -3,600 0.09 1,251,371,105 15,663,118 14.14 2013-10-15
1845 2013-10-16 1,111,317 -22,000 0.09 1,251,371,105 15,714,022 14.14 2013-10-11
1846 2013-10-15 1,133,317 -4,800 0.09 1,251,371,105 16,047,769 14.16 2013-10-10
1847 2013-10-11 1,138,117 -4,800 0.09 1,251,371,105 16,024,687 14.08 2013-10-09
1848 2013-10-10 1,142,917 -4,000 0.09 1,251,371,105 15,726,538 13.76 2013-10-08
1849 2013-10-09 1,146,917 -26,000 0.09 1,251,371,105 15,483,380 13.50 2013-10-07
1850 2013-10-08 1,172,917 25,200 0.09 1,251,371,105 16,092,421 13.72 2013-10-04
1851 2013-10-07 1,147,717 21,200 0.09 1,251,371,105 15,907,358 13.86 2013-10-03
1852 2013-10-04 1,126,517 10,400 0.09 1,251,371,105 15,388,222 13.66 2013-10-02
1853 2013-10-03 1,116,117 28,400 0.09 1,251,371,105 15,402,415 13.80 2013-09-30
1854 2013-10-02 1,087,717 -400 0.09 1,251,371,105 15,119,266 13.90 2013-09-27
1855 2013-09-30 1,088,117 4,800 0.09 1,251,371,105 15,124,826 13.90 2013-09-26
1856 2013-09-27 1,083,317 -14,400 0.09 1,251,371,105 15,253,103 14.08 2013-09-25
1857 2013-09-26 1,097,717 -16,000 0.09 1,251,371,105 14,841,134 13.52 2013-09-24
1858 2013-09-25 1,113,717 16,400 0.09 1,251,371,105 14,812,436 13.30 2013-09-23
1859 2013-09-24 1,097,317 11,000 0.09 1,251,371,105 14,330,960 13.06 2013-09-19
1860 2013-09-23 1,086,317 43,600 0.09 1,251,371,105 13,883,131 12.78 2013-09-18
1861 2013-09-19 1,042,717 -69,345 0.08 1,251,371,105 13,888,990 13.32 2013-09-17
1862 2013-09-18 1,112,062 -18,800 0.09 1,251,371,105 12,588,542 11.32 2013-09-16
1863 2013-09-17 1,130,862 6,800 0.09 1,251,371,105 12,529,951 11.08 2013-09-13
1864 2013-09-16 1,124,062 6,000 0.09 1,251,371,105 12,791,826 11.38 2013-09-12
1865 2013-09-13 1,118,062 -83,000 0.09 1,251,371,105 12,723,546 11.38 2013-09-11
1866 2013-09-12 1,201,062 -1,600 0.10 1,251,371,105 13,740,149 11.44 2013-09-10
1867 2013-09-11 1,202,662 40,000 0.10 1,251,371,105 13,614,134 11.32 2013-09-09
1868 2013-09-10 1,162,662 -5,200 0.09 1,251,371,105 13,324,107 11.46 2013-09-06
1869 2013-09-09 1,167,862 -4,400 0.09 1,251,371,105 13,266,912 11.36 2013-09-05
1870 2013-09-06 1,172,262 13,200 0.09 1,251,371,105 13,293,451 11.34 2013-09-04
1871 2013-09-05 1,159,062 -32,800 0.09 1,251,371,105 13,306,032 11.48 2013-09-03
1872 2013-09-04 1,191,862 3,600 0.10 1,251,371,105 13,563,390 11.38 2013-09-02
1873 2013-09-02 1,188,262 -6,000 0.09 1,251,371,105 13,165,943 11.08 2013-08-29
1874 2013-08-30 1,194,262 -4,000 0.10 1,251,371,105 13,136,882 11.00 2013-08-28
1875 2013-08-29 1,198,262 6,800 0.10 1,251,371,105 13,396,569 11.18 2013-08-27
1876 2013-08-28 1,191,462 -19,200 0.10 1,251,371,105 13,249,057 11.12 2013-08-26
1877 2013-08-27 1,210,662 3,600 0.10 1,251,371,105 13,462,561 11.12 2013-08-23
1878 2013-08-26 1,207,062 -4,000 0.10 1,251,371,105 13,181,117 10.92 2013-08-22
1879 2013-08-23 1,211,062 -9,600 0.10 1,251,371,105 13,442,788 11.10 2013-08-21
1880 2013-08-22 1,220,662 -3,200 0.10 1,251,371,105 13,744,654 11.26 2013-08-20
1881 2013-08-21 1,223,862 -15,200 0.10 1,251,371,105 14,172,322 11.58 2013-08-19
1882 2013-08-20 1,239,062 44,400 0.10 1,251,371,105 13,654,463 11.02 2013-08-16
1883 2013-08-19 1,194,662 9,600 0.10 1,251,371,105 12,950,136 10.84 2013-08-15
1884 2013-08-16 1,185,062 -2,000 0.09 1,251,371,105 12,798,670 10.80 2013-08-13
1885 2013-08-15 1,187,062 44,400 0.09 1,251,371,105 12,796,528 10.78 2013-08-12
1886 2013-08-13 1,142,662 13,600 0.09 1,251,371,105 12,135,070 10.62 2013-08-09
1887 2013-08-12 1,129,062 61,600 0.09 1,251,371,105 11,968,057 10.60 2013-08-08
1888 2013-08-09 1,067,462 -84,000 0.09 1,251,371,105 11,998,273 11.24 2013-08-07
1889 2013-08-07 1,151,462 5,600 0.09 1,251,371,105 11,376,445 9.880 2013-08-05
1890 2013-08-06 1,145,862 -23,600 0.09 1,251,371,105 11,069,027 9.660 2013-08-02
1891 2013-08-05 1,169,462 -4,000 0.09 1,251,371,105 10,688,883 9.140 2013-08-01
1892 2013-08-02 1,173,462 23,200 0.09 1,251,371,105 10,561,158 9.000 2013-07-31
1893 2013-08-01 1,150,262 1,200 0.09 1,251,371,105 10,363,861 9.010 2013-07-30
1894 2013-07-31 1,149,062 28,000 0.09 1,251,371,105 10,387,520 9.040 2013-07-29
1895 2013-07-30 1,121,062 20,000 0.09 1,251,371,105 10,257,717 9.150 2013-07-26
1896 2013-07-26 1,101,062 10,000 0.09 1,251,371,105 10,030,675 9.110 2013-07-24
1897 2013-07-25 1,091,062 24,800 0.09 1,251,371,105 9,917,754 9.090 2013-07-23
1898 2013-07-24 1,066,262 4,000 0.09 1,251,371,105 9,596,358 9.000 2013-07-22
1899 2013-07-16 1,062,262 -30,800 0.08 1,251,371,105 9,879,037 9.300 2013-07-12
1900 2013-07-11 1,093,062 4,800 0.09 1,251,371,105 9,859,419 9.020 2013-07-09
1901 2013-06-28 1,088,262 -10,000 0.09 1,251,371,105 9,729,062 8.940 2013-06-26
1902 2013-06-27 1,098,262 10,000 0.09 1,251,371,105 9,488,984 8.640 2013-06-25
1903 2013-06-26 1,088,262 -8,000 0.09 1,251,371,105 9,739,945 8.950 2013-06-24
1904 2013-06-24 1,096,262 -6,400 0.09 1,251,371,105 10,184,274 9.290 2013-06-20
1905 2013-06-19 1,102,662 10,000 0.09 1,251,371,105 10,276,810 9.320 2013-06-17
1906 2013-06-17 1,092,662 -30,010 0.09 1,251,371,105 9,910,444 9.070 2013-06-13
1907 2013-06-13 1,122,672 2,000 0.09 1,251,371,105 10,339,809 9.210 2013-06-10
1908 2013-06-11 1,120,672 -6,000 0.09 1,251,371,105 10,556,730 9.420 2013-06-07
1909 2013-06-07 1,126,672 2,400 0.09 1,251,371,105 10,748,451 9.540 2013-06-05
1910 2013-06-06 1,124,272 30,000 0.09 1,251,371,105 10,961,652 9.750 2013-06-04
1911 2013-06-05 1,094,272 -4,800 0.09 1,251,371,105 10,636,324 9.720 2013-06-03
1912 2013-06-03 1,099,072 48,400 0.09 1,251,371,105 10,628,026 9.670 2013-05-30
1913 2013-05-31 1,050,672 4,000 0.08 1,251,371,105 11,053,069 10.52 2013-05-29
1914 2013-05-30 1,046,672 16,000 0.08 1,251,371,105 11,073,790 10.58 2013-05-28
1915 2013-05-29 1,030,672 -2,000 0.08 1,251,371,105 10,842,669 10.52 2013-05-27
1916 2013-05-28 1,032,672 6,000 0.08 1,251,371,105 10,781,096 10.44 2013-05-24
1917 2013-05-27 1,026,672 37,200 0.08 1,251,371,105 10,821,123 10.54 2013-05-23
1918 2013-05-24 989,472 2,400 0.08 1,251,371,105 10,547,772 10.66 2013-05-22
1919 2013-05-22 987,072 2,000 0.08 1,251,371,105 11,094,689 11.24 2013-05-20
1920 2013-05-21 985,072 -2,400 0.08 1,251,371,105 11,407,134 11.58 2013-05-16
1921 2013-05-20 987,472 -4,800 0.08 1,251,371,105 11,355,928 11.50 2013-05-15
1922 2013-05-16 992,272 -5,600 0.08 1,251,371,105 11,252,364 11.34 2013-05-14
1923 2013-05-14 997,872 -20,000 0.08 1,251,371,105 11,236,039 11.26 2013-05-10
1924 2013-05-10 1,017,872 30,000 0.08 1,251,371,105 11,522,311 11.32 2013-05-08
1925 2013-05-08 987,872 -20,000 0.08 1,251,371,105 11,162,954 11.30 2013-05-06
1926 2013-05-07 1,007,872 6,000 0.08 1,251,371,105 11,328,481 11.24 2013-05-03
1927 2013-05-02 1,001,872 -5,200 0.08 1,251,371,105 11,421,341 11.40 2013-04-29
1928 2013-04-30 1,007,072 -12,000 0.08 1,251,371,105 11,460,479 11.38 2013-04-26
1929 2013-04-29 1,019,072 -5,200 0.08 1,251,371,105 11,637,802 11.42 2013-04-25
1930 2013-04-25 1,024,272 2,000 0.08 1,251,371,105 11,533,303 11.26 2013-04-23
1931 2013-04-24 1,022,272 -39,491 0.08 1,251,371,105 11,674,346 11.42 2013-04-22
1932 2013-04-23 1,061,763 -111,200 0.08 1,251,371,105 11,849,275 11.16 2013-04-19
1933 2013-04-22 1,172,963 -43,200 0.09 1,251,371,105 12,785,297 10.90 2013-04-18
1934 2013-04-19 1,216,163 8,800 0.10 1,251,371,105 13,012,944 10.70 2013-04-17
1935 2013-04-18 1,207,363 -3,520 0.10 1,251,371,105 12,798,048 10.60 2013-04-16
1936 2013-04-17 1,210,883 -30,000 0.10 1,251,371,105 13,029,101 10.76 2013-04-15
1937 2013-04-16 1,240,883 -18,800 0.10 1,251,371,105 13,302,266 10.72 2013-04-12
1938 2013-04-15 1,259,683 -30,160 0.10 1,251,371,105 13,327,446 10.58 2013-04-11
1939 2013-04-12 1,289,843 -2,000 0.10 1,251,371,105 13,646,539 10.58 2013-04-10
1940 2013-04-09 1,291,843 3,200 0.10 1,251,371,105 13,305,983 10.30 2013-04-05
1941 2013-04-08 1,288,643 1,600 0.10 1,251,371,105 13,685,389 10.62 2013-04-03
1942 2013-04-05 1,287,043 -230,400 0.10 1,251,371,105 14,363,400 11.16 2013-04-02
1943 2013-04-03 1,517,443 -20,000 0.12 1,251,371,105 16,175,942 10.66 2013-03-28
1944 2013-04-02 1,537,443 -78,000 0.12 1,251,371,105 16,296,896 10.60 2013-03-27
1945 2013-03-28 1,615,443 -117,200 0.13 1,251,371,105 17,317,549 10.72 2013-03-26
1946 2013-03-26 1,732,643 -5,200 0.14 1,251,371,105 17,880,876 10.32 2013-03-22
1947 2013-03-22 1,737,843 400 0.14 1,251,371,105 17,691,242 10.18 2013-03-20
1948 2013-03-21 1,737,443 14,800 0.14 1,251,371,105 17,287,558 9.950 2013-03-19
1949 2013-03-20 1,722,643 -31,200 0.14 1,251,371,105 17,209,204 9.990 2013-03-18
1950 2013-03-15 1,753,843 12,800 0.14 1,251,371,105 17,643,661 10.06 2013-03-13
1951 2013-03-14 1,741,043 -7,200 0.14 1,251,371,105 18,141,668 10.42 2013-03-12
1952 2013-03-12 1,748,243 -2,000 0.14 1,251,371,105 17,587,325 10.06 2013-03-08
1953 2013-03-11 1,750,243 -25,215 0.14 1,251,371,105 17,152,381 9.800 2013-03-07
1954 2013-03-06 1,775,458 -4,800 0.14 1,251,371,105 17,044,397 9.600 2013-03-04
1955 2013-03-01 1,780,258 4,400 0.14 1,251,371,105 17,001,464 9.550 2013-02-27
1956 2013-02-28 1,775,858 -11,600 0.14 1,251,371,105 16,941,685 9.540 2013-02-26
1957 2013-02-27 1,787,458 -2,000 0.14 1,251,371,105 16,998,726 9.510 2013-02-25
1958 2013-02-26 1,789,458 -3,200 0.14 1,251,371,105 16,838,800 9.410 2013-02-22
1959 2013-02-25 1,792,658 12,400 0.14 1,251,371,105 17,030,251 9.500 2013-02-21
1960 2013-02-22 1,780,258 11,600 0.14 1,251,371,105 17,535,541 9.850 2013-02-20
1961 2013-02-21 1,768,658 5,200 0.14 1,251,371,105 16,855,311 9.530 2013-02-19
1962 2013-02-20 1,763,458 -8,000 0.14 1,251,371,105 17,017,370 9.650 2013-02-18
1963 2013-02-15 1,771,458 4,000 0.14 1,251,371,105 17,023,711 9.610 2013-02-08
1964 2013-02-14 1,767,458 -32,000 0.14 1,251,371,105 17,020,621 9.630 2013-02-07
1965 2013-02-08 1,799,458 2,000 0.14 1,251,371,105 17,418,753 9.680 2013-02-06
1966 2013-02-07 1,797,458 -3,600 0.14 1,251,371,105 17,075,851 9.500 2013-02-05
1967 2013-02-06 1,801,058 -2,000 0.14 1,251,371,105 17,722,411 9.840 2013-02-04
1968 2013-02-05 1,803,058 2,800 0.14 1,251,371,105 17,453,601 9.680 2013-02-01
1969 2013-02-04 1,800,258 -6,000 0.14 1,251,371,105 17,336,485 9.630 2013-01-31
1970 2013-02-01 1,806,258 -54,000 0.14 1,251,371,105 17,322,014 9.590 2013-01-30
1971 2013-01-31 1,860,258 -2,800 0.15 1,251,371,105 17,300,399 9.300 2013-01-29
1972 2013-01-30 1,863,058 21,800 0.15 1,251,371,105 17,046,981 9.150 2013-01-28
1973 2013-01-29 1,841,258 -40,000 0.15 1,251,371,105 16,976,399 9.220 2013-01-25
1974 2013-01-28 1,881,258 -50,000 0.15 1,251,371,105 17,476,887 9.290 2013-01-24
1975 2013-01-25 1,931,258 -61,600 0.15 1,251,371,105 17,786,886 9.210 2013-01-23
1976 2013-01-24 1,992,858 28,000 0.16 1,251,371,105 18,772,722 9.420 2013-01-22
1977 2013-01-23 1,964,858 76,000 0.16 1,251,371,105 18,862,637 9.600 2013-01-21
1978 2013-01-22 1,888,858 -8,000 0.15 1,251,371,105 17,868,597 9.460 2013-01-18
1979 2013-01-21 1,896,858 -5,600 0.15 1,251,371,105 17,451,094 9.200 2013-01-17
1980 2013-01-18 1,902,458 51,200 0.15 1,251,371,105 17,407,491 9.150 2013-01-16
1981 2013-01-17 1,851,258 4,000 0.15 1,251,371,105 17,087,111 9.230 2013-01-15
1982 2013-01-16 1,847,258 -20,400 0.15 1,251,371,105 17,364,225 9.400 2013-01-14
1983 2013-01-15 1,867,658 3,600 0.15 1,251,371,105 16,864,952 9.030 2013-01-11
1984 2013-01-14 1,864,058 22,000 0.15 1,251,371,105 16,925,647 9.080 2013-01-10
1985 2013-01-11 1,842,058 12,000 0.15 1,251,371,105 16,431,157 8.920 2013-01-09
1986 2013-01-10 1,830,058 -14,000 0.15 1,251,371,105 16,031,308 8.760 2013-01-08
1987 2013-01-09 1,844,058 4,800 0.15 1,251,371,105 16,283,032 8.830 2013-01-07
1988 2013-01-08 1,839,258 -32,000 0.15 1,251,371,105 16,130,293 8.770 2013-01-04
1989 2013-01-07 1,871,258 19,600 0.15 1,251,371,105 16,448,358 8.790 2013-01-03
1990 2013-01-04 1,851,658 -16,000 0.15 1,251,371,105 15,924,259 8.600 2013-01-02
1991 2013-01-03 1,867,658 2,000 0.15 1,251,371,105 15,875,093 8.500 2012-12-28
1992 2013-01-02 1,865,658 6,800 0.15 1,251,371,105 15,708,840 8.420 2012-12-27
1993 2012-12-28 1,858,858 -12,800 0.15 1,251,371,105 15,372,756 8.270 2012-12-21
1994 2012-12-27 1,871,658 38,800 0.15 1,251,371,105 15,516,045 8.290 2012-12-20
1995 2012-12-21 1,832,858 10,000 0.15 1,251,371,105 14,901,136 8.130 2012-12-19
1996 2012-12-20 1,822,858 20,000 0.15 1,251,371,105 14,765,150 8.100 2012-12-18
1997 2012-12-19 1,802,858 4,000 0.14 1,251,371,105 14,476,950 8.030 2012-12-17
1998 2012-12-18 1,798,858 1,200 0.14 1,251,371,105 14,588,738 8.110 2012-12-14
1999 2012-12-13 1,797,658 80,000 0.14 1,251,371,105 14,435,194 8.030 2012-12-11
2000 2012-12-12 1,717,658 44,800 0.14 1,251,371,105 13,809,970 8.040 2012-12-10
2001 2012-12-11 1,672,858 19,200 0.13 1,251,371,105 13,533,421 8.090 2012-12-07
2002 2012-12-07 1,653,658 16,000 0.13 1,251,371,105 13,361,557 8.080 2012-12-05
2003 2012-12-06 1,637,658 24,800 0.13 1,251,371,105 13,183,147 8.050 2012-12-04
2004 2012-12-05 1,612,858 36,000 0.13 1,251,371,105 13,064,150 8.100 2012-12-03
2005 2012-12-04 1,576,858 -70,400 0.13 1,251,371,105 13,245,607 8.400 2012-11-30
2006 2012-12-03 1,647,258 -10,400 0.13 1,251,371,105 13,079,229 7.940 2012-11-29
2007 2012-11-30 1,657,658 80,000 0.13 1,251,371,105 12,747,390 7.690 2012-11-28
2008 2012-11-28 1,577,658 -10,000 0.13 1,251,371,105 12,353,062 7.830 2012-11-26
2009 2012-11-27 1,587,658 14,800 0.13 1,251,371,105 12,336,103 7.770 2012-11-23
2010 2012-11-26 1,572,858 9,200 0.13 1,251,371,105 12,268,292 7.800 2012-11-22
2011 2012-11-23 1,563,658 40,000 0.12 1,251,371,105 12,180,896 7.790 2012-11-21
2012 2012-11-22 1,523,658 -76,000 0.12 1,251,371,105 11,960,715 7.850 2012-11-20
2013 2012-11-19 1,599,658 6,800 0.13 1,251,371,105 12,317,367 7.700 2012-11-15
2014 2012-11-15 1,592,858 45,200 0.13 1,251,371,105 12,344,650 7.750 2012-11-13
2015 2012-11-13 1,547,658 71,200 0.12 1,251,371,105 12,071,732 7.800 2012-11-09
2016 2012-11-12 1,476,458 50,000 0.12 1,251,371,105 11,649,254 7.890 2012-11-08
2017 2012-11-09 1,426,458 -4,000 0.11 1,251,371,105 11,468,722 8.040 2012-11-07
2018 2012-11-08 1,430,458 49,600 0.11 1,251,371,105 11,357,837 7.940 2012-11-06
2019 2012-11-07 1,380,858 14,800 0.11 1,251,371,105 11,143,524 8.070 2012-11-05
2020 2012-11-06 1,366,058 136,000 0.11 1,251,371,105 10,901,143 7.980 2012-11-02
2021 2012-11-05 1,230,058 -10,000 0.10 1,251,371,105 9,655,955 7.850 2012-11-01
2022 2012-11-02 1,240,058 26,400 0.10 1,251,371,105 9,610,450 7.750 2012-10-31
2023 2012-10-31 1,213,658 50,000 0.10 1,251,371,105 9,235,937 7.610 2012-10-29
2024 2012-10-30 1,163,658 40,000 0.09 1,251,371,105 8,867,074 7.620 2012-10-26
2025 2012-10-24 1,123,658 -5,349 0.09 1,251,371,105 8,618,457 7.670 2012-10-19
2026 2012-10-19 1,129,007 2,400 0.09 1,251,371,105 8,738,514 7.740 2012-10-17
2027 2012-10-17 1,126,607 -4,800 0.09 1,251,371,105 8,596,011 7.630 2012-10-15
2028 2012-10-16 1,131,407 -85,200 0.09 1,251,371,105 8,598,693 7.600 2012-10-12
2029 2012-10-11 1,216,607 -26,000 0.10 1,251,371,105 9,112,386 7.490 2012-10-09
2030 2012-10-10 1,242,607 3,200 0.10 1,251,371,105 9,282,274 7.470 2012-10-08
2031 2012-10-09 1,239,407 -70,000 0.10 1,251,371,105 9,245,976 7.460 2012-10-05
2032 2012-10-08 1,309,407 -800 0.10 1,251,371,105 9,597,953 7.330 2012-10-04
2033 2012-10-05 1,310,207 -7,200 0.10 1,251,371,105 9,499,001 7.250 2012-10-03
2034 2012-09-24 1,317,407 4,000 0.11 1,251,371,105 9,432,634 7.160 2012-09-20
2035 2012-09-20 1,313,407 3,600 0.10 1,251,371,105 9,417,128 7.170 2012-09-18
2036 2012-09-19 1,309,807 -16,000 0.10 1,251,371,105 9,378,218 7.160 2012-09-17
2037 2012-09-06 1,325,807 10,000 0.11 1,251,371,105 9,280,649 7.000 2012-09-04
2038 2012-09-05 1,315,807 4,800 0.11 1,251,371,105 9,263,281 7.040 2012-09-03
2039 2012-08-29 1,311,007 5,200 0.10 1,251,371,105 9,478,581 7.230 2012-08-27
2040 2012-08-28 1,305,807 14,000 0.10 1,251,371,105 9,532,391 7.300 2012-08-24
2041 2012-08-17 1,291,807 6,160 0.10 1,251,371,105 9,430,191 7.300 2012-08-15
2042 2012-08-14 1,285,647 -10,000 0.10 1,251,371,105 9,500,931 7.390 2012-08-10
2043 2012-08-13 1,295,647 3,200 0.10 1,251,371,105 9,665,527 7.460 2012-08-09
2044 2012-08-09 1,292,447 6,000 0.10 1,251,371,105 9,641,655 7.460 2012-08-07
2045 2012-08-07 1,286,447 -2,000 0.10 1,251,371,105 9,493,979 7.380 2012-08-03
2046 2012-08-06 1,288,447 -7,200 0.10 1,251,371,105 9,495,854 7.370 2012-08-02
2047 2012-08-02 1,295,647 -8,800 0.10 1,251,371,105 9,276,833 7.160 2012-07-31
2048 2012-07-23 1,304,447 -4,800 0.10 1,251,371,105 9,300,707 7.130 2012-07-19
2049 2012-07-19 1,309,247 -14,800 0.10 1,251,371,105 9,348,024 7.140 2012-07-17
2050 2012-07-17 1,324,047 6,000 0.11 1,251,371,105 9,215,367 6.960 2012-07-13
2051 2012-07-13 1,318,047 2,000 0.11 1,251,371,105 9,239,509 7.010 2012-07-11
2052 2012-07-11 1,316,047 2,000 0.11 1,251,371,105 9,238,650 7.020 2012-07-09
2053 2012-07-10 1,314,047 2,000 0.11 1,251,371,105 9,329,734 7.100 2012-07-06
2054 2012-07-09 1,312,047 7,754 0.10 1,251,371,105 9,407,377 7.170 2012-07-05
2055 2012-07-06 1,304,293 26,000 0.10 1,251,371,105 9,286,566 7.120 2012-07-04
2056 2012-07-05 1,278,293 -10,000 0.10 1,251,371,105 8,986,400 7.030 2012-07-03
2057 2012-07-04 1,288,293 -5,200 0.11 1,222,934,755 9,005,168 6.990 2012-06-29
2058 2012-07-03 1,293,493 2,000 0.11 1,222,934,755 8,795,752 6.800 2012-06-28
2059 2012-06-29 1,291,493 4,400 0.11 1,222,934,755 8,846,727 6.850 2012-06-27
2060 2012-06-20 1,287,093 3,200 0.11 1,222,934,755 8,855,200 6.880 2012-06-18
2061 2012-06-19 1,283,893 -10,000 0.10 1,222,934,755 8,807,506 6.860 2012-06-15
2062 2012-06-18 1,293,893 19,600 0.11 1,222,934,755 8,656,144 6.690 2012-06-14
2063 2012-06-14 1,274,293 3,200 0.10 1,222,934,755 8,537,763 6.700 2012-06-12
2064 2012-06-13 1,271,093 15,200 0.10 1,222,934,755 8,503,612 6.690 2012-06-11
2065 2012-06-12 1,255,893 12,800 0.10 1,222,934,755 8,351,688 6.650 2012-06-08
2066 2012-06-11 1,243,093 6,000 0.10 1,222,934,755 8,303,861 6.680 2012-06-07
2067 2012-06-07 1,237,093 24,800 0.10 1,222,934,755 8,115,330 6.560 2012-06-05
2068 2012-06-06 1,212,293 70,000 0.10 1,222,934,755 7,976,888 6.580 2012-06-04
2069 2012-06-04 1,142,293 44,000 0.09 1,222,934,755 7,641,940 6.690 2012-05-31
2070 2012-06-01 1,098,293 -2,000 0.09 1,222,934,755 7,512,324 6.840 2012-05-30
2071 2012-05-31 1,100,293 2,000 0.09 1,222,934,755 7,581,019 6.890 2012-05-29
2072 2012-05-30 1,098,293 8,800 0.09 1,222,934,755 7,710,017 7.020 2012-05-28
2073 2012-05-29 1,089,493 12,000 0.09 1,222,934,755 7,615,556 6.990 2012-05-25
2074 2012-05-28 1,077,493 10,000 0.09 1,222,934,755 7,585,551 7.040 2012-05-24
2075 2012-05-25 1,067,493 6,000 0.09 1,222,934,755 7,568,525 7.090 2012-05-23
2076 2012-05-22 1,061,493 6,800 0.09 1,222,934,755 7,600,290 7.160 2012-05-18
2077 2012-05-21 1,054,693 4,800 0.09 1,222,934,755 7,625,430 7.230 2012-05-17
2078 2012-05-18 1,049,893 20,000 0.09 1,222,934,755 7,632,722 7.270 2012-05-16
2079 2012-05-11 1,029,893 -3,200 0.08 1,222,934,755 8,167,051 7.930 2012-05-09
2080 2012-05-10 1,033,093 4,000 0.08 1,222,934,755 8,223,420 7.960 2012-05-08
2081 2012-05-09 1,029,093 6,000 0.08 1,222,934,755 8,140,126 7.910 2012-05-07
2082 2012-05-08 1,023,093 3,200 0.08 1,222,934,755 8,184,744 8.000 2012-05-04
2083 2012-05-07 1,019,893 -4,000 0.08 1,222,934,755 8,250,934 8.090 2012-05-03
2084 2012-05-03 1,023,893 -11,000 0.08 1,222,934,755 8,242,339 8.050 2012-04-30
2085 2012-04-27 1,034,893 -20,000 0.08 1,222,934,755 8,144,608 7.870 2012-04-25
2086 2012-04-26 1,054,893 22,400 0.09 1,222,934,755 8,428,595 7.990 2012-04-24
2087 2012-04-24 1,032,493 13,200 0.08 1,222,934,755 8,290,919 8.030 2012-04-20
2088 2012-04-19 1,019,293 -4,000 0.08 1,222,934,755 8,052,415 7.900 2012-04-17
2089 2012-04-18 1,023,293 4,000 0.08 1,222,934,755 8,002,151 7.820 2012-04-16
2090 2012-04-17 1,019,293 2,800 0.08 1,222,934,755 7,868,942 7.720 2012-04-13
2091 2012-04-12 1,016,493 -800 0.08 1,222,934,755 7,796,501 7.670 2012-04-10
2092 2012-04-10 1,017,293 -20,000 0.08 1,222,934,755 7,873,848 7.740 2012-04-03
2093 2012-04-05 1,037,293 -1,200 0.08 1,222,934,755 7,883,427 7.600 2012-04-02
2094 2012-04-03 1,038,493 -16,400 0.08 1,222,934,755 7,975,626 7.680 2012-03-30
2095 2012-03-29 1,054,893 -90,000 0.09 1,222,934,755 8,228,165 7.800 2012-03-27
2096 2012-03-27 1,144,893 -10,000 0.09 1,222,934,755 8,964,512 7.830 2012-03-23
2097 2012-03-26 1,154,893 6,000 0.09 1,222,934,755 9,008,165 7.800 2012-03-22
2098 2012-03-23 1,148,893 -8,800 0.09 1,222,934,755 8,857,965 7.710 2012-03-21
2099 2012-03-22 1,157,693 4,000 0.09 1,222,934,755 9,076,313 7.840 2012-03-20
2100 2012-03-20 1,153,693 26,400 0.09 1,222,934,755 9,021,879 7.820 2012-03-16
2101 2012-03-19 1,127,293 34,000 0.09 1,222,934,755 8,894,342 7.890 2012-03-15
2102 2012-03-16 1,093,293 -32,800 0.09 1,222,934,755 8,724,478 7.980 2012-03-14
2103 2012-03-15 1,126,093 -800 0.09 1,222,934,755 9,053,788 8.040 2012-03-13
2104 2012-03-13 1,126,893 2,800 0.09 1,222,934,755 8,902,455 7.900 2012-03-09
2105 2012-03-12 1,124,093 27,600 0.09 1,222,934,755 8,756,684 7.790 2012-03-08
2106 2012-03-09 1,096,493 4,000 0.09 1,222,934,755 8,432,031 7.690 2012-03-07
2107 2012-03-08 1,092,493 -6,400 0.09 1,222,934,755 8,586,995 7.860 2012-03-06
2108 2012-03-06 1,098,893 -8,000 0.09 1,222,934,755 9,010,923 8.200 2012-03-02
2109 2012-03-05 1,106,893 -9,600 0.09 1,222,934,755 9,065,454 8.190 2012-03-01
2110 2012-03-02 1,116,493 -4,000 0.09 1,222,934,755 9,278,057 8.310 2012-02-29
2111 2012-03-01 1,120,493 14,000 0.09 1,222,934,755 9,199,248 8.210 2012-02-28
2112 2012-02-29 1,106,493 7,200 0.09 1,222,934,755 9,128,567 8.250 2012-02-27
2113 2012-02-28 1,099,293 10,000 0.09 1,222,934,755 9,113,139 8.290 2012-02-24
2114 2012-02-27 1,089,293 -10,000 0.09 1,222,934,755 9,019,346 8.280 2012-02-23
2115 2012-02-24 1,099,293 4,000 0.09 1,222,934,755 9,069,167 8.250 2012-02-22
2116 2012-02-23 1,095,293 -120,400 0.09 1,222,934,755 8,981,403 8.200 2012-02-21
2117 2012-02-22 1,215,693 -36,000 0.10 1,222,934,755 10,223,978 8.410 2012-02-20
2118 2012-02-21 1,251,693 6,000 0.10 1,222,934,755 10,589,323 8.460 2012-02-17
2119 2012-02-20 1,245,693 22,800 0.10 1,222,934,755 10,488,735 8.420 2012-02-16
2120 2012-02-17 1,222,893 195,200 0.10 1,222,934,755 10,455,735 8.550 2012-02-15
2121 2012-02-14 1,027,693 4,000 0.08 1,222,934,755 8,622,344 8.390 2012-02-10
2122 2012-02-13 1,023,693 -10,000 0.08 1,222,934,755 8,752,575 8.550 2012-02-09
2123 2012-02-10 1,033,693 -2,800 0.08 1,222,934,755 8,589,989 8.310 2012-02-08
2124 2012-02-08 1,036,493 -7,600 0.08 1,222,934,755 8,405,958 8.110 2012-02-06
2125 2012-02-07 1,044,093 -22,800 0.09 1,222,934,755 8,582,444 8.220 2012-02-03
2126 2012-02-06 1,066,893 10,400 0.09 1,222,934,755 8,577,820 8.040 2012-02-02
2127 2012-02-02 1,056,493 10,000 0.09 1,222,934,755 8,272,340 7.830 2012-01-31
2128 2012-02-01 1,046,493 -24,000 0.09 1,222,934,755 8,005,671 7.650 2012-01-30
2129 2012-01-30 1,070,493 -27,600 0.09 1,222,934,755 8,553,239 7.990 2012-01-26
2130 2012-01-27 1,098,093 -1,200 0.09 1,222,934,755 8,444,335 7.690 2012-01-20
2131 2012-01-20 1,099,293 -12,000 0.09 1,222,934,755 8,266,683 7.520 2012-01-18
2132 2012-01-19 1,111,293 27,600 0.09 1,222,934,755 8,445,827 7.600 2012-01-17
2133 2012-01-18 1,083,693 6,000 0.09 1,222,934,755 8,030,165 7.410 2012-01-16
2134 2012-01-17 1,077,693 3,200 0.09 1,222,934,755 7,974,928 7.400 2012-01-13
2135 2012-01-11 1,074,493 -8,000 0.09 1,222,934,755 7,263,573 6.760 2012-01-09
2136 2012-01-10 1,082,493 8,000 0.09 1,222,934,755 7,231,053 6.680 2012-01-06
2137 2012-01-09 1,074,493 6,000 0.09 1,222,934,755 7,274,318 6.770 2012-01-05
2138 2012-01-05 1,068,493 -12,800 0.09 1,222,934,755 7,244,383 6.780 2012-01-03
2139 2012-01-04 1,081,293 16,400 0.09 1,222,934,755 7,168,973 6.630 2011-12-30
2140 2011-12-29 1,064,893 -10,000 0.09 1,222,934,755 7,262,570 6.820 2011-12-23
2141 2011-12-23 1,074,893 -16,400 0.09 1,222,934,755 7,148,038 6.650 2011-12-21
2142 2011-12-20 1,091,293 -60,000 0.09 1,222,934,755 7,191,621 6.590 2011-12-16
2143 2011-12-19 1,151,293 36,000 0.09 1,222,934,755 7,587,021 6.590 2011-12-15
2144 2011-12-13 1,115,293 -9,200 0.09 1,222,934,755 7,583,992 6.800 2011-12-09
2145 2011-12-12 1,124,493 -6,000 0.09 1,222,934,755 7,815,226 6.950 2011-12-08
2146 2011-12-09 1,130,493 46,000 0.09 1,222,934,755 7,755,182 6.860 2011-12-07
2147 2011-12-08 1,084,493 6,000 0.09 1,222,934,755 7,363,707 6.790 2011-12-06
2148 2011-12-06 1,078,493 -6,000 0.09 1,222,934,755 7,495,526 6.950 2011-12-02
2149 2011-12-05 1,084,493 -18,800 0.09 1,222,934,755 7,450,467 6.870 2011-12-01
2150 2011-12-02 1,103,293 31,600 0.09 1,222,934,755 7,138,306 6.470 2011-11-30
2151 2011-12-01 1,071,693 6,000 0.09 1,222,934,755 7,105,325 6.630 2011-11-29
2152 2011-11-30 1,065,693 4,000 0.09 1,222,934,755 6,958,975 6.530 2011-11-28
2153 2011-11-28 1,061,693 12,000 0.09 1,222,934,755 7,325,682 6.900 2011-11-24
2154 2011-11-25 1,049,693 -800 0.09 1,222,934,755 7,242,882 6.900 2011-11-23
2155 2011-11-23 1,050,493 -6,000 0.09 1,222,934,755 7,447,995 7.090 2011-11-21
2156 2011-11-22 1,056,493 -25,200 0.09 1,222,934,755 7,617,315 7.210 2011-11-18
2157 2011-11-21 1,081,693 34,000 0.09 1,222,934,755 7,809,823 7.220 2011-11-17
2158 2011-11-18 1,047,693 -26,000 0.09 1,222,934,755 7,658,636 7.310 2011-11-16
2159 2011-11-17 1,073,693 20,000 0.09 1,222,934,755 7,945,328 7.400 2011-11-15
2160 2011-11-16 1,053,693 -221,200 0.09 1,222,934,755 7,839,476 7.440 2011-11-14
2161 2011-11-15 1,274,893 32,000 0.10 1,222,934,755 9,523,451 7.470 2011-11-11
2162 2011-11-14 1,242,893 18,000 0.10 1,222,934,755 9,495,703 7.640 2011-11-10
2163 2011-11-11 1,224,893 200,400 0.10 1,222,934,755 9,995,127 8.160 2011-11-09
2164 2011-11-10 1,024,493 -6,000 0.08 1,222,934,755 8,195,944 8.000 2011-11-08
2165 2011-11-08 1,030,493 22,000 0.08 1,222,934,755 8,027,540 7.790 2011-11-04
2166 2011-11-04 1,008,493 -4,000 0.08 1,222,934,755 7,775,481 7.710 2011-11-02
2167 2011-11-03 1,012,493 -6,000 0.08 1,222,934,755 7,796,196 7.700 2011-11-01
2168 2011-11-02 1,018,493 -5,600 0.08 1,222,934,755 7,791,471 7.650 2011-10-31
2169 2011-11-01 1,024,093 13,200 0.08 1,222,934,755 8,233,708 8.040 2011-10-28
2170 2011-10-31 1,010,893 2,000 0.08 1,222,934,755 8,026,490 7.940 2011-10-27
2171 2011-10-28 1,008,893 -5,600 0.08 1,222,934,755 7,768,476 7.700 2011-10-26
2172 2011-10-27 1,014,493 -18,000 0.08 1,222,934,755 7,791,306 7.680 2011-10-25
2173 2011-10-26 1,032,493 -800 0.08 1,222,934,755 7,877,922 7.630 2011-10-24
2174 2011-10-21 1,033,293 800 0.08 1,222,934,755 7,708,366 7.460 2011-10-19
2175 2011-10-20 1,032,493 800 0.08 1,222,934,755 7,516,549 7.280 2011-10-18
2176 2011-10-19 1,031,693 10,000 0.08 1,222,934,755 7,944,036 7.700 2011-10-17
2177 2011-10-17 1,021,693 2,400 0.08 1,222,934,755 7,805,735 7.640 2011-10-13
2178 2011-10-14 1,019,293 -2,000 0.08 1,222,934,755 7,226,787 7.090 2011-10-12
2179 2011-10-13 1,021,293 6,000 0.08 1,222,934,755 7,189,903 7.040 2011-10-11
2180 2011-10-10 1,015,293 -10,000 0.08 1,222,934,755 6,700,934 6.600 2011-10-06
2181 2011-10-07 1,025,293 -5,600 0.08 1,222,934,755 6,500,358 6.340 2011-10-04
2182 2011-10-04 1,030,893 -20,000 0.08 1,222,934,755 7,257,487 7.040 2011-09-30
2183 2011-10-03 1,050,893 5,600 0.09 1,222,934,755 7,198,617 6.850 2011-09-28
2184 2011-09-30 1,045,293 5,200 0.09 1,222,934,755 7,055,728 6.750 2011-09-27
2185 2011-09-28 1,040,093 82,800 0.09 1,222,934,755 6,677,397 6.420 2011-09-26
2186 2011-09-27 957,293 3,600 0.08 1,222,934,755 6,528,738 6.820 2011-09-23
2187 2011-09-26 953,693 12,800 0.08 1,222,934,755 7,009,644 7.350 2011-09-22
2188 2011-09-23 940,893 -800 0.08 1,222,934,755 7,545,962 8.020 2011-09-21
2189 2011-09-22 941,693 28,400 0.08 1,222,934,755 7,477,042 7.940 2011-09-20
2190 2011-09-21 913,293 -18,000 0.07 1,222,934,755 7,461,604 8.170 2011-09-19
2191 2011-09-16 931,293 10,000 0.08 1,222,934,755 7,524,847 8.080 2011-09-14
2192 2011-09-15 921,293 -56,800 0.08 1,222,934,755 7,526,964 8.170 2011-09-12
2193 2011-09-09 978,093 -10,400 0.08 1,222,934,755 8,411,600 8.600 2011-09-07
2194 2011-09-08 988,493 12,800 0.08 1,222,934,755 8,481,270 8.580 2011-09-06
2195 2011-09-07 975,693 -14,000 0.08 1,222,934,755 8,547,071 8.760 2011-09-05
2196 2011-09-06 989,693 69,600 0.08 1,222,934,755 8,758,783 8.850 2011-09-02
2197 2011-09-05 920,093 4,000 0.08 1,222,934,755 8,234,832 8.950 2011-09-01
2198 2011-08-30 916,093 -5,200 0.07 1,222,934,755 7,869,239 8.590 2011-08-26
2199 2011-08-29 921,293 2,000 0.08 1,222,934,755 8,006,036 8.690 2011-08-25
2200 2011-08-26 919,293 -28,000 0.08 1,222,934,755 7,905,920 8.600 2011-08-24
2201 2011-08-24 947,293 60,000 0.08 1,222,934,755 7,890,951 8.330 2011-08-22
2202 2011-08-23 887,293 -16,000 0.07 1,222,934,755 7,612,974 8.580 2011-08-19
2203 2011-08-22 903,293 2,800 0.07 1,222,934,755 8,174,802 9.050 2011-08-18
2204 2011-08-19 900,493 -12,400 0.07 1,222,934,755 8,014,388 8.900 2011-08-17
2205 2011-08-18 912,893 19,200 0.07 1,222,934,755 7,923,911 8.680 2011-08-16
2206 2011-08-17 893,693 77,600 0.07 1,222,934,755 7,551,706 8.450 2011-08-15
2207 2011-08-16 816,093 400 0.07 1,222,934,755 6,773,572 8.300 2011-08-12
2208 2011-08-15 815,693 6,400 0.07 1,222,934,755 6,729,467 8.250 2011-08-11
2209 2011-08-12 809,293 -9,240 0.07 1,222,934,755 7,170,336 8.860 2011-08-10
2210 2011-08-11 818,533 -24,000 0.07 1,222,934,755 6,998,457 8.550 2011-08-09
2211 2011-08-10 842,533 26,400 0.07 1,222,934,755 7,700,752 9.140 2011-08-08
2212 2011-08-08 816,133 13,200 0.07 1,222,934,755 8,259,266 10.12 2011-08-04
2213 2011-08-05 802,933 14,400 0.07 1,222,934,755 8,238,093 10.26 2011-08-03
2214 2011-08-04 788,533 -3,600 0.06 1,222,934,755 8,248,055 10.46 2011-08-02
2215 2011-08-03 792,133 -400 0.06 1,222,934,755 8,254,026 10.42 2011-08-01
2216 2011-08-02 792,533 8,000 0.06 1,222,934,755 8,226,493 10.38 2011-07-29
2217 2011-08-01 784,533 -20,000 0.06 1,222,934,755 8,159,143 10.40 2011-07-28
2218 2011-07-29 804,533 10,000 0.07 1,222,934,755 8,367,143 10.40 2011-07-27
2219 2011-07-28 794,533 10,000 0.06 1,222,934,755 8,374,378 10.54 2011-07-26
2220 2011-07-26 784,533 3,200 0.06 1,222,934,755 8,237,597 10.50 2011-07-22
2221 2011-07-22 781,333 9,200 0.06 1,222,934,755 8,047,730 10.30 2011-07-20
2222 2011-07-21 772,133 30,000 0.06 1,222,934,755 7,860,314 10.18 2011-07-19
2223 2011-07-19 742,133 -100,000 0.06 1,222,934,755 7,836,924 10.56 2011-07-15
2224 2011-07-18 842,133 -2,000 0.07 1,222,934,755 8,808,711 10.46 2011-07-14
2225 2011-07-15 844,133 2,000 0.07 1,222,934,755 8,762,101 10.38 2011-07-13
2226 2011-07-13 842,133 -10,000 0.07 1,222,934,755 9,196,092 10.92 2011-07-11
2227 2011-07-12 852,133 1,600 0.07 1,222,934,755 9,288,250 10.90 2011-07-08
2228 2011-07-11 850,533 -6,000 0.07 1,222,934,755 9,270,810 10.90 2011-07-07
2229 2011-07-06 856,533 2,000 0.07 1,222,934,755 9,421,863 11.00 2011-07-04
2230 2011-07-05 854,533 -10,000 0.07 1,222,934,755 9,297,319 10.88 2011-06-30
2231 2011-07-04 864,533 10,000 0.07 1,222,934,755 9,181,340 10.62 2011-06-29
2232 2011-06-28 854,533 -10,400 0.07 1,222,934,755 8,904,234 10.42 2011-06-24
2233 2011-06-27 864,933 3,200 0.07 1,222,934,755 8,753,122 10.12 2011-06-23
2234 2011-06-22 861,733 6,400 0.07 1,222,934,755 8,686,269 10.08 2011-06-20
2235 2011-06-20 855,333 -800 0.07 1,222,934,755 8,980,997 10.50 2011-06-16
2236 2011-06-17 856,133 2,800 0.07 1,222,934,755 9,229,114 10.78 2011-06-15
2237 2011-06-16 853,333 -10,000 0.07 1,222,934,755 9,369,596 10.98 2011-06-14
2238 2011-06-15 863,333 800 0.07 1,222,934,755 9,582,996 11.10 2011-06-13
2239 2011-06-13 862,533 7,200 0.07 1,222,934,755 9,781,124 11.34 2011-06-09
2240 2011-06-10 855,333 2,000 0.07 1,222,934,755 9,819,223 11.48 2011-06-08
2241 2011-06-09 853,333 -2,400 0.07 1,222,934,755 9,898,663 11.60 2011-06-07
2242 2011-06-08 855,733 8,000 0.07 1,222,934,755 9,994,961 11.68 2011-06-03
2243 2011-06-07 847,733 10,000 0.07 1,222,934,755 9,850,657 11.62 2011-06-02
2244 2011-06-03 837,733 43,200 0.07 1,222,934,755 9,902,004 11.82 2011-06-01
2245 2011-06-02 794,533 10,000 0.06 1,222,934,755 9,296,036 11.70 2011-05-31
2246 2011-06-01 784,533 2,800 0.06 1,222,934,755 9,069,201 11.56 2011-05-30
2247 2011-05-30 781,733 14,000 0.06 1,222,934,755 9,177,545 11.74 2011-05-26
2248 2011-05-27 767,733 2,800 0.06 1,222,934,755 8,982,476 11.70 2011-05-25
2249 2011-05-26 764,933 2,000 0.06 1,222,934,755 9,041,508 11.82 2011-05-24
2250 2011-05-25 762,933 -2,000 0.06 1,222,934,755 9,048,385 11.86 2011-05-23
2251 2011-05-24 764,933 2,000 0.06 1,222,934,755 9,225,092 12.06 2011-05-20
2252 2011-05-19 762,933 16,000 0.06 1,222,934,755 9,399,335 12.32 2011-05-17
2253 2011-05-17 746,933 12,000 0.06 1,222,934,755 9,306,785 12.46 2011-05-13
2254 2011-05-16 734,933 -14,000 0.06 1,222,934,755 9,069,073 12.34 2011-05-12
2255 2011-05-13 748,933 2,800 0.06 1,222,934,755 9,331,705 12.46 2011-05-11
2256 2011-05-11 746,133 -11,600 0.06 1,222,934,755 9,416,198 12.62 2011-05-06
2257 2011-05-06 757,733 -54,000 0.06 1,222,934,755 9,471,663 12.50 2011-05-04
2258 2011-05-03 811,733 25,600 0.07 1,222,934,755 10,065,489 12.40 2011-04-28
2259 2011-04-28 786,133 -10,000 0.06 1,222,934,755 9,637,991 12.26 2011-04-26
2260 2011-04-27 796,133 9,200 0.07 1,222,934,755 9,824,281 12.34 2011-04-21
2261 2011-04-26 786,933 44,800 0.06 1,222,934,755 9,647,799 12.26 2011-04-20
2262 2011-04-21 742,133 13,200 0.06 1,222,934,755 9,024,337 12.16 2011-04-19
2263 2011-04-20 728,933 -80,800 0.06 1,222,934,755 9,053,348 12.42 2011-04-18
2264 2011-04-19 809,733 10,000 0.07 1,222,934,755 10,089,273 12.46 2011-04-15
2265 2011-04-18 799,733 -36,400 0.07 1,222,934,755 10,124,620 12.66 2011-04-14
2266 2011-04-15 836,133 114,800 0.07 1,222,934,755 10,434,940 12.48 2011-04-13
2267 2011-04-14 721,333 10,000 0.06 1,222,934,755 9,189,782 12.74 2011-04-12
2268 2011-04-13 711,333 12,000 0.06 1,222,934,755 9,275,782 13.04 2011-04-11
2269 2011-04-12 699,333 17,600 0.06 1,222,934,755 8,979,436 12.84 2011-04-08
2270 2011-04-11 681,733 21,600 0.06 1,222,934,755 8,685,278 12.74 2011-04-07
2271 2011-04-08 660,133 1,200 0.05 1,222,934,755 8,502,513 12.88 2011-04-06
2272 2011-04-07 658,933 180,800 0.05 1,222,934,755 8,394,806 12.74 2011-04-04
2273 2011-04-06 478,133 50,800 0.04 1,222,934,755 5,766,284 12.06 2011-04-01
2274 2011-04-04 427,333 -6,000 0.03 1,222,934,755 5,145,089 12.04 2011-03-31
2275 2011-03-31 433,333 12,400 0.04 1,222,934,755 5,121,996 11.82 2011-03-29
2276 2011-03-30 420,933 8,000 0.03 1,222,934,755 5,042,777 11.98 2011-03-28
2277 2011-03-29 412,933 2,800 0.03 1,222,934,755 4,938,679 11.96 2011-03-25
2278 2011-03-28 410,133 11,600 0.03 1,222,934,755 4,913,393 11.98 2011-03-24
2279 2011-03-25 398,533 11,200 0.03 1,222,934,755 4,742,543 11.90 2011-03-23
2280 2011-03-24 387,333 2,800 0.03 1,222,934,755 4,694,476 12.12 2011-03-22
2281 2011-03-23 384,533 28,000 0.03 1,222,934,755 4,652,849 12.10 2011-03-21
2282 2011-03-22 356,533 7,200 0.03 1,222,934,755 4,257,004 11.94 2011-03-18
2283 2011-03-21 349,333 -10,000 0.03 1,222,934,755 4,233,916 12.12 2011-03-17
2284 2011-03-18 359,333 1,200 0.03 1,222,934,755 4,455,729 12.40 2011-03-16
2285 2011-03-17 358,133 11,600 0.03 1,222,934,755 4,412,199 12.32 2011-03-15
2286 2011-03-16 346,533 6,000 0.03 1,222,934,755 4,421,761 12.76 2011-03-14
2287 2011-03-15 340,533 22,000 0.03 1,222,934,755 4,426,929 13.00 2011-03-11
2288 2011-03-14 318,533 -3,600 0.03 1,222,934,755 4,211,006 13.22 2011-03-10
2289 2011-03-09 322,133 -13,600 0.03 1,222,934,755 4,200,614 13.04 2011-03-07
2290 2011-03-08 335,733 8,000 0.03 1,222,934,755 4,344,385 12.94 2011-03-04
2291 2011-03-07 327,733 -5,600 0.03 1,222,934,755 4,312,966 13.16 2011-03-03
2292 2011-03-04 333,333 3,600 0.03 1,222,934,755 4,326,662 12.98 2011-03-02
2293 2011-03-03 329,733 12,000 0.03 1,222,934,755 4,273,340 12.96 2011-03-01
2294 2011-03-02 317,733 7,600 0.03 1,222,934,755 4,066,982 12.80 2011-02-28
2295 2011-03-01 310,133 2,000 0.03 1,222,934,755 4,019,324 12.96 2011-02-25
2296 2011-02-28 308,133 6,800 0.03 1,222,934,755 3,944,102 12.80 2011-02-24
2297 2011-02-25 301,333 12,000 0.02 1,222,934,755 3,935,409 13.06 2011-02-23
2298 2011-02-24 289,333 4,000 0.02 1,222,934,755 3,865,489 13.36 2011-02-22
2299 2011-02-22 285,333 -4,800 0.02 1,222,934,755 3,909,062 13.70 2011-02-18
2300 2011-02-18 290,133 -21,600 0.02 1,222,934,755 3,934,203 13.56 2011-02-16
2301 2011-02-17 311,733 6,000 0.03 1,222,934,755 4,146,049 13.30 2011-02-15
2302 2011-02-16 305,733 -10,000 0.02 1,222,934,755 4,200,771 13.74 2011-02-14
2303 2011-02-15 315,733 36,000 0.03 1,222,934,755 4,054,012 12.84 2011-02-11
2304 2011-02-14 279,733 1,600 0.02 1,222,934,755 3,681,286 13.16 2011-02-10
2305 2011-02-11 278,133 1,200 0.02 1,222,934,755 3,765,921 13.54 2011-02-09
2306 2011-02-10 276,933 1,200 0.02 1,222,934,755 3,777,366 13.64 2011-02-08
2307 2011-02-08 275,733 4,000 0.02 1,222,934,755 3,805,115 13.80 2011-02-01
2308 2011-01-27 271,733 -11,600 0.02 1,222,934,755 3,961,867 14.58 2011-01-25
2309 2011-01-21 283,333 10,000 0.02 1,222,934,755 4,108,329 14.50 2011-01-19
2310 2011-01-20 273,333 3,600 0.02 1,222,934,755 3,952,395 14.46 2011-01-18
2311 2011-01-19 269,733 800 0.02 1,222,934,755 3,835,603 14.22 2011-01-17
2312 2011-01-18 268,933 6,000 0.02 1,222,934,755 3,974,830 14.78 2011-01-14
2313 2011-01-17 262,933 -15,200 0.02 1,222,934,755 3,996,582 15.20 2011-01-13
2314 2011-01-14 278,133 -2,000 0.02 1,222,934,755 4,183,120 15.04 2011-01-12
2315 2011-01-13 280,133 14,000 0.02 1,222,934,755 4,129,160 14.74 2011-01-11
2316 2011-01-12 266,133 -6,400 0.02 1,222,934,755 3,832,315 14.40 2011-01-10
2317 2011-01-11 272,533 -15,600 0.02 1,222,934,755 3,929,926 14.42 2011-01-07
2318 2011-01-10 288,133 -6,800 0.02 1,222,934,755 4,183,691 14.52 2011-01-06
2319 2011-01-07 294,933 -1,600 0.02 1,222,934,755 4,188,049 14.20 2011-01-05
2320 2011-01-06 296,533 -29,892 0.02 1,222,934,755 4,127,739 13.92 2011-01-04
2321 2011-01-05 326,425 -468 0.03 1,222,934,755 4,445,909 13.62 2011-01-03
2322 2011-01-04 326,893 -12,000 0.03 1,222,934,755 4,432,669 13.56 2010-12-30
2323 2010-12-30 338,893 10,000 0.03 1,222,934,755 4,351,386 12.84 2010-12-28
2324 2010-12-29 328,893 800 0.03 1,222,934,755 4,308,498 13.10 2010-12-23
2325 2010-12-28 328,093 78,768 0.03 1,222,934,755 4,337,389 13.22 2010-12-22
2326 2010-12-21 249,325 6,800 0.02 1,111,758,869 3,365,888 13.50 2010-12-17
2327 2010-12-09 242,525 2,800 0.02 1,111,758,869 3,303,191 13.62 2010-12-07
2328 2010-12-07 239,725 14,000 0.02 1,111,758,869 3,346,561 13.96 2010-12-03
2329 2010-12-06 225,725 7,200 0.02 1,111,758,869 3,115,005 13.80 2010-12-02
2330 2010-12-03 218,525 3,200 0.02 1,111,758,869 2,993,793 13.70 2010-12-01
2331 2010-12-02 215,325 4,000 0.02 1,111,758,869 3,001,631 13.94 2010-11-30
2332 2010-11-25 211,325 -400 0.02 1,111,758,869 2,958,550 14.00 2010-11-23
2333 2010-11-23 211,725 -18,000 0.02 1,111,758,869 3,226,689 15.24 2010-11-19
2334 2010-11-22 229,725 8,000 0.02 1,111,758,869 3,496,415 15.22 2010-11-18
2335 2010-11-19 221,725 -27,600 0.02 1,111,758,869 3,325,875 15.00 2010-11-17
2336 2010-11-16 249,325 -1,200 0.02 1,111,758,869 3,779,767 15.16 2010-11-12
2337 2010-11-15 250,525 7,600 0.02 1,111,758,869 3,812,991 15.22 2010-11-11
2338 2010-11-12 242,925 -15,600 0.02 1,111,758,869 3,779,913 15.56 2010-11-10
2339 2010-11-11 258,525 -47,600 0.02 1,111,758,869 3,929,580 15.20 2010-11-09
2340 2010-11-10 306,125 2,000 0.03 1,111,758,869 4,549,018 14.86 2010-11-08
2341 2010-11-09 304,125 -12,000 0.03 1,111,758,869 4,482,803 14.74 2010-11-05
2342 2010-11-08 316,125 12,800 0.03 1,111,758,869 4,488,975 14.20 2010-11-04
2343 2010-11-05 303,325 -37,600 0.03 1,111,758,869 4,252,617 14.02 2010-11-03
2344 2010-11-04 340,925 28,400 0.03 1,111,758,869 4,534,303 13.30 2010-11-02
2345 2010-11-03 312,525 16,800 0.03 1,111,758,869 4,156,583 13.30 2010-11-01
2346 2010-11-02 295,725 35,600 0.03 1,111,758,869 3,927,228 13.28 2010-10-29
2347 2010-11-01 260,125 400 0.02 1,111,758,869 3,537,700 13.60 2010-10-28
2348 2010-10-28 259,725 -6,800 0.02 1,111,758,869 3,527,066 13.58 2010-10-26
2349 2010-10-27 266,525 400 0.02 1,111,758,869 3,731,350 14.00 2010-10-25
2350 2010-10-26 266,125 1,200 0.02 1,111,758,869 3,736,395 14.04 2010-10-22
2351 2010-10-21 264,925 16,000 0.02 1,111,758,869 3,836,114 14.48 2010-10-19
2352 2010-10-20 248,925 6,400 0.02 1,111,758,869 3,445,122 13.84 2010-10-18
2353 2010-10-19 242,525 -12,000 0.02 1,111,758,869 3,506,912 14.46 2010-10-15
2354 2010-10-18 254,525 6,800 0.02 1,111,758,869 3,705,884 14.56 2010-10-14
2355 2010-10-14 247,725 -4,800 0.02 1,111,758,869 3,641,558 14.70 2010-10-12
2356 2010-10-13 252,525 -38,400 0.02 1,111,758,869 3,782,825 14.98 2010-10-11
2357 2010-10-08 290,925 -1,200 0.03 1,111,758,869 4,363,875 15.00 2010-10-06
2358 2010-10-07 292,125 -4,000 0.03 1,111,758,869 4,381,875 15.00 2010-10-05
2359 2010-10-06 296,125 -14,000 0.03 1,111,758,869 4,459,643 15.06 2010-10-04
2360 2010-10-05 310,125 -4,800 0.03 1,111,758,869 4,534,028 14.62 2010-09-30
2361 2010-09-30 314,925 13,200 0.03 1,111,758,869 4,566,413 14.50 2010-09-28
2362 2010-09-28 301,725 10,400 0.03 1,111,758,869 4,393,116 14.56 2010-09-24
2363 2010-09-27 291,325 -3,200 0.03 1,111,758,869 4,160,121 14.28 2010-09-22
2364 2010-09-24 294,525 3,200 0.03 1,111,758,869 4,158,693 14.12 2010-09-21
2365 2010-09-21 291,325 -2,400 0.03 1,111,758,869 4,224,213 14.50 2010-09-17
2366 2010-09-20 293,725 -38,400 0.03 1,111,758,869 4,194,393 14.28 2010-09-16
2367 2010-09-17 332,125 -2,400 0.03 1,111,758,869 4,503,615 13.56 2010-09-15
2368 2010-09-16 334,525 6,000 0.03 1,111,758,869 4,368,897 13.06 2010-09-14
2369 2010-09-15 328,525 5,200 0.03 1,111,758,869 4,211,691 12.82 2010-09-13
2370 2010-09-14 323,325 -2,000 0.03 1,111,758,869 4,073,895 12.60 2010-09-10
2371 2010-09-13 325,325 -6,400 0.03 1,111,758,869 4,151,147 12.76 2010-09-09
2372 2010-09-10 331,725 8,000 0.03 1,111,758,869 4,126,659 12.44 2010-09-08
2373 2010-09-08 323,725 400 0.03 1,111,758,869 4,014,190 12.40 2010-09-06
2374 2010-09-07 323,325 1,600 0.03 1,111,758,869 3,957,498 12.24 2010-09-03
2375 2010-09-06 321,725 -16,400 0.03 1,111,758,869 3,989,390 12.40 2010-09-02
2376 2010-09-03 338,125 -9,600 0.03 1,111,758,869 4,091,313 12.10 2010-09-01
2377 2010-09-01 347,725 -2,000 0.03 1,111,758,869 4,110,110 11.82 2010-08-30
2378 2010-08-27 349,725 -12,400 0.03 1,111,758,869 4,168,722 11.92 2010-08-25
2379 2010-08-26 362,125 -1,600 0.03 1,111,758,869 4,207,893 11.62 2010-08-24
2380 2010-08-25 363,725 -5,600 0.03 1,111,758,869 4,291,955 11.80 2010-08-23
2381 2010-08-24 369,325 -2,800 0.03 1,111,758,869 4,394,968 11.90 2010-08-20
2382 2010-08-20 372,125 6,000 0.03 1,111,758,869 4,435,730 11.92 2010-08-18
2383 2010-08-19 366,125 -7,200 0.03 1,111,758,869 4,393,500 12.00 2010-08-17
2384 2010-08-17 373,325 6,000 0.03 1,111,758,869 4,509,766 12.08 2010-08-13
2385 2010-08-16 367,325 1,200 0.03 1,111,758,869 4,429,940 12.06 2010-08-12
2386 2010-08-13 366,125 -29,200 0.03 1,111,758,869 4,474,048 12.22 2010-08-11
2387 2010-08-12 395,325 -12,000 0.04 1,111,758,869 4,696,461 11.88 2010-08-10
2388 2010-08-11 407,325 -22,000 0.04 1,111,758,869 4,790,142 11.76 2010-08-09
2389 2010-08-10 429,325 -11,200 0.04 1,111,758,869 4,902,892 11.42 2010-08-06
2390 2010-08-09 440,525 -2,000 0.04 1,111,758,869 5,039,606 11.44 2010-08-05
2391 2010-08-06 442,525 6,400 0.04 1,111,758,869 5,177,543 11.70 2010-08-04
2392 2010-08-05 436,125 -4,000 0.04 1,111,758,869 5,189,888 11.90 2010-08-03
2393 2010-08-04 440,125 -24,000 0.04 1,111,758,869 5,149,463 11.70 2010-08-02
2394 2010-08-03 464,125 -74,400 0.04 1,111,758,869 5,272,460 11.36 2010-07-30
2395 2010-08-02 538,525 48,000 0.05 1,111,758,869 5,977,628 11.10 2010-07-29
2396 2010-07-30 490,525 6,400 0.04 1,111,758,869 5,140,702 10.48 2010-07-28
2397 2010-07-29 484,125 -3,600 0.04 1,111,758,869 4,812,203 9.940 2010-07-27
2398 2010-07-28 487,725 11,600 0.04 1,111,758,869 4,750,442 9.740 2010-07-26
2399 2010-07-23 476,125 -10,400 0.04 1,111,758,869 4,713,638 9.900 2010-07-21
2400 2010-07-22 486,525 -3,600 0.04 1,111,758,869 4,719,293 9.700 2010-07-20
2401 2010-07-21 490,125 -14,000 0.04 1,111,758,869 4,719,904 9.630 2010-07-19
2402 2010-07-19 504,125 2,800 0.05 1,111,758,869 4,935,384 9.790 2010-07-15
2403 2010-07-15 501,325 4,800 0.05 1,111,758,869 4,938,051 9.850 2010-07-13
2404 2010-07-12 496,525 12,000 0.04 1,111,758,869 4,875,876 9.820 2010-07-08
2405 2010-07-09 484,525 4,400 0.04 1,111,758,869 4,782,262 9.870 2010-07-07
2406 2010-06-29 480,125 -400 0.04 1,111,758,869 4,753,238 9.900 2010-06-25
2407 2010-06-24 480,525 -1,200 0.04 1,111,758,869 4,901,355 10.20 2010-06-22
2408 2010-06-23 481,725 -8,400 0.04 1,111,758,869 4,846,154 10.06 2010-06-21
2409 2010-06-22 490,125 10,000 0.04 1,111,758,869 4,837,534 9.870 2010-06-18
2410 2010-06-21 480,125 2,800 0.04 1,111,758,869 4,710,026 9.810 2010-06-17
2411 2010-06-09 477,325 2,800 0.04 1,111,758,869 4,529,814 9.490 2010-06-07
2412 2010-05-28 474,525 -3,600 0.04 1,111,758,869 4,451,045 9.380 2010-05-26
2413 2010-05-26 478,125 -10,800 0.04 1,111,758,869 4,542,188 9.500 2010-05-24
2414 2010-05-25 488,925 12,800 0.04 1,111,758,869 4,507,889 9.220 2010-05-20
2415 2010-05-24 476,125 -10,400 0.04 1,111,758,869 4,546,994 9.550 2010-05-19
2416 2010-05-20 486,525 6,000 0.04 1,111,758,869 4,704,697 9.670 2010-05-18
2417 2010-05-19 480,525 20,000 0.04 1,111,758,869 4,665,898 9.710 2010-05-17
2418 2010-05-17 460,525 10,400 0.04 1,111,758,869 4,577,619 9.940 2010-05-13
2419 2010-05-07 450,125 7,600 0.04 1,111,758,869 4,618,283 10.26 2010-05-05
2420 2010-05-05 442,525 6,000 0.04 1,111,758,869 4,611,111 10.42 2010-05-03
2421 2010-05-03 436,525 -10,000 0.04 1,111,758,869 4,539,860 10.40 2010-04-29
2422 2010-04-30 446,525 -22,000 0.04 1,111,758,869 4,742,096 10.62 2010-04-28
2423 2010-04-29 468,525 -4,800 0.04 1,111,758,869 5,013,218 10.70 2010-04-27
2424 2010-04-27 473,325 -4,000 0.04 1,111,758,869 4,950,980 10.46 2010-04-23
2425 2010-04-26 477,325 4,400 0.04 1,111,758,869 5,021,459 10.52 2010-04-22
2426 2010-04-22 472,925 -5,200 0.04 1,111,758,869 4,918,420 10.40 2010-04-20
2427 2010-04-21 478,125 10,000 0.04 1,111,758,869 4,934,250 10.32 2010-04-19
2428 2010-04-20 468,125 4,000 0.04 1,111,758,869 4,934,038 10.54 2010-04-16
2429 2010-04-19 464,125 800 0.04 1,111,758,869 4,947,573 10.66 2010-04-15
2430 2010-04-16 463,325 -48,800 0.04 1,111,758,869 5,050,243 10.90 2010-04-14
2431 2010-04-15 512,125 4,000 0.05 1,111,758,869 5,541,193 10.82 2010-04-13
2432 2010-04-14 508,125 -1,200 0.05 1,111,758,869 5,650,350 11.12 2010-04-12
2433 2010-04-13 509,325 12,000 0.05 1,111,758,869 5,572,016 10.94 2010-04-09
2434 2010-04-12 497,325 800 0.04 1,111,758,869 5,420,843 10.90 2010-04-08
2435 2010-04-09 496,525 3,600 0.04 1,111,758,869 5,392,262 10.86 2010-04-07
2436 2010-04-08 492,925 -6,000 0.04 1,111,758,869 5,215,147 10.58 2010-04-01
2437 2010-04-07 498,925 4,000 0.04 1,111,758,869 5,298,584 10.62 2010-03-31
2438 2010-04-01 494,925 -1,600 0.04 1,111,758,869 5,305,596 10.72 2010-03-30
2439 2010-03-31 496,525 -4,800 0.04 1,111,758,869 5,253,235 10.58 2010-03-29
2440 2010-03-30 501,325 4,800 0.05 1,111,758,869 5,153,621 10.28 2010-03-26
2441 2010-03-29 496,525 -8,000 0.04 1,111,758,869 5,114,208 10.30 2010-03-25
2442 2010-03-26 504,525 -6,000 0.05 1,111,758,869 5,115,884 10.14 2010-03-24
2443 2010-03-25 510,525 -12,800 0.05 1,111,758,869 5,411,565 10.60 2010-03-23
2444 2010-03-24 523,325 6,800 0.05 1,111,758,869 5,494,913 10.50 2010-03-22
2445 2010-03-23 516,525 -10,000 0.05 1,111,758,869 5,774,750 11.18 2010-03-19
2446 2010-03-22 526,525 -31,600 0.05 1,111,758,869 5,349,494 10.16 2010-03-18
2447 2010-03-19 558,125 -25,200 0.05 1,111,758,869 5,603,575 10.04 2010-03-17
2448 2010-03-18 583,325 -16,800 0.05 1,111,758,869 5,780,751 9.910 2010-03-16
2449 2010-03-17 600,125 12,800 0.05 1,111,758,869 5,965,243 9.940 2010-03-15
2450 2010-03-16 587,325 9,600 0.05 1,111,758,869 5,867,377 9.990 2010-03-12
2451 2010-03-15 577,725 2,800 0.05 1,111,758,869 5,846,577 10.12 2010-03-11
2452 2010-03-12 574,925 20,800 0.05 1,111,758,869 5,841,238 10.16 2010-03-10
2453 2010-03-11 554,125 -9,200 0.05 1,111,758,869 5,574,498 10.06 2010-03-09
2454 2010-03-10 563,325 14,400 0.05 1,111,758,869 5,616,350 9.970 2010-03-08
2455 2010-03-09 548,925 800 0.05 1,111,758,869 5,286,148 9.630 2010-03-05
2456 2010-03-08 548,125 24,800 0.05 1,111,758,869 5,377,106 9.810 2010-03-04
2457 2010-03-05 523,325 7,200 0.05 1,111,758,869 5,243,717 10.02 2010-03-03
2458 2010-03-04 516,125 43,600 0.05 1,111,758,869 5,161,250 10.00 2010-03-02
2459 2010-03-03 472,525 18,800 0.04 1,111,758,869 4,829,206 10.22 2010-03-01
2460 2010-03-02 453,725 -800 0.04 1,111,758,869 4,564,474 10.06 2010-02-26
2461 2010-03-01 454,525 1,600 0.04 1,111,758,869 4,590,703 10.10 2010-02-25
2462 2010-02-25 452,925 33,600 0.04 1,111,758,869 4,556,426 10.06 2010-02-23
2463 2010-02-23 419,325 5,200 0.04 1,111,758,869 4,130,351 9.850 2010-02-19
2464 2010-02-19 414,125 18,800 0.04 1,111,758,869 4,199,228 10.14 2010-02-17
2465 2010-02-18 395,325 11,600 0.04 1,111,758,869 4,008,596 10.14 2010-02-12
2466 2010-02-17 383,725 1,200 0.03 1,111,758,869 3,998,415 10.42 2010-02-11
2467 2010-02-11 382,525 2,000 0.03 1,111,758,869 3,894,105 10.18 2010-02-09
2468 2010-02-09 380,525 -6,000 0.03 1,111,758,869 3,911,797 10.28 2010-02-05
2469 2010-02-08 386,525 10,000 0.03 1,111,758,869 3,996,669 10.34 2010-02-04
2470 2010-01-29 376,525 -5,200 0.03 1,111,758,869 3,878,208 10.30 2010-01-27
2471 2010-01-26 381,725 -10,000 0.03 1,111,758,869 4,099,727 10.74 2010-01-22
2472 2010-01-25 391,725 -20,000 0.04 1,111,758,869 4,363,817 11.14 2010-01-21
2473 2010-01-20 411,725 10,000 0.04 1,111,758,869 4,759,541 11.56 2010-01-18
2474 2010-01-19 401,725 -10,000 0.04 1,111,758,869 4,603,769 11.46 2010-01-15
2475 2010-01-15 411,725 -2,000 0.04 1,111,758,869 4,603,086 11.18 2010-01-13
2476 2010-01-14 413,725 -800 0.04 1,111,758,869 4,675,093 11.30 2010-01-12
2477 2010-01-11 414,525 -10,000 0.04 1,111,758,869 4,650,971 11.22 2010-01-07
2478 2010-01-08 424,525 24,400 0.04 1,111,758,869 4,729,209 11.14 2010-01-06
2479 2010-01-07 400,125 2,000 0.04 1,111,758,869 4,521,413 11.30 2010-01-05
2480 2010-01-06 398,125 -400 0.04 1,111,758,869 4,498,813 11.30 2010-01-04
2481 2009-12-30 398,525 -11,200 0.04 1,111,758,869 4,495,362 11.28 2009-12-28
2482 2009-12-29 409,725 -10,800 0.04 1,111,758,869 4,482,392 10.94 2009-12-23
2483 2009-12-22 420,525 -1,200 0.04 1,111,758,869 4,524,849 10.76 2009-12-18
2484 2009-12-21 421,725 -8,000 0.04 1,111,758,869 4,689,582 11.12 2009-12-17
2485 2009-12-18 429,725 -50,000 0.04 1,111,758,869 4,752,759 11.06 2009-12-16
2486 2009-12-14 479,725 -24,000 0.04 1,111,758,869 5,516,838 11.50 2009-12-10
2487 2009-12-11 503,725 -4,800 0.05 1,111,758,869 5,782,763 11.48 2009-12-09
2488 2009-12-10 508,525 -9,600 0.05 1,111,758,869 6,031,107 11.86 2009-12-08
2489 2009-12-09 518,125 2,000 0.05 1,111,758,869 6,217,500 12.00 2009-12-07
2490 2009-12-08 516,125 3,600 0.05 1,111,758,869 6,214,145 12.04 2009-12-04
2491 2009-12-07 512,525 -8,800 0.05 1,111,758,869 6,252,805 12.20 2009-12-03
2492 2009-12-04 521,325 7,200 0.05 1,111,758,869 6,266,327 12.02 2009-12-02
2493 2009-12-02 514,125 2,000 0.05 1,111,758,869 6,241,478 12.14 2009-11-30
2494 2009-12-01 512,125 2,000 0.05 1,111,758,869 5,899,680 11.52 2009-11-27
2495 2009-11-27 510,125 5,200 0.05 1,111,758,869 6,345,955 12.44 2009-11-25
2496 2009-11-26 504,925 21,600 0.05 1,111,758,869 6,190,381 12.26 2009-11-24
2497 2009-11-25 483,325 1,600 0.04 1,111,758,869 5,954,564 12.32 2009-11-23
2498 2009-11-24 481,725 30,000 0.04 1,111,758,869 5,905,949 12.26 2009-11-20
2499 2009-11-20 451,725 10,000 0.04 1,111,758,869 5,736,908 12.70 2009-11-18
2500 2009-11-19 441,725 -5,200 0.04 1,111,758,869 5,397,880 12.22 2009-11-17
2501 2009-11-18 446,925 11,600 0.04 1,111,758,869 5,675,948 12.70 2009-11-16
2502 2009-11-17 435,325 18,800 0.04 1,111,758,869 5,528,628 12.70 2009-11-13
2503 2009-11-16 416,525 -24,400 0.04 1,111,758,869 5,364,842 12.88 2009-11-12
2504 2009-11-13 440,925 -16,400 0.04 1,111,758,869 5,220,552 11.84 2009-11-11
2505 2009-11-12 457,325 -6,000 0.04 1,111,758,869 5,250,091 11.48 2009-11-10
2506 2009-11-11 463,325 -28,400 0.04 1,111,758,869 5,235,573 11.30 2009-11-09
2507 2009-11-09 491,725 -22,000 0.04 1,111,758,869 5,448,313 11.08 2009-11-05
2508 2009-11-06 513,725 -10,000 0.05 1,111,758,869 5,620,152 10.94 2009-11-04
2509 2009-11-03 523,725 -16,000 0.05 1,111,758,869 5,698,128 10.88 2009-10-30
2510 2009-11-02 539,725 7,200 0.05 1,111,758,869 5,699,496 10.56 2009-10-29
2511 2009-10-30 532,525 11,200 0.05 1,111,758,869 5,740,620 10.78 2009-10-28
2512 2009-10-29 521,325 -30,400 0.05 1,111,758,869 5,630,310 10.80 2009-10-27
2513 2009-10-28 551,725 38,000 0.05 1,111,758,869 6,046,906 10.96 2009-10-23
2514 2009-10-27 513,725 10,800 0.05 1,111,758,869 5,712,622 11.12 2009-10-22
2515 2009-10-23 502,925 -2,000 0.05 1,111,758,869 5,652,877 11.24 2009-10-21
2516 2009-10-22 504,925 10,800 0.05 1,111,758,869 5,634,963 11.16 2009-10-20
2517 2009-10-21 494,125 2,400 0.04 1,111,758,869 5,484,788 11.10 2009-10-19
2518 2009-10-20 491,725 3,200 0.04 1,111,758,869 5,477,817 11.14 2009-10-16
2519 2009-10-19 488,525 -4,000 0.04 1,111,758,869 5,559,415 11.38 2009-10-15
2520 2009-10-16 492,525 -3,200 0.04 1,111,758,869 5,624,636 11.42 2009-10-14
2521 2009-10-14 495,725 -21,200 0.04 1,111,758,869 5,611,607 11.32 2009-10-12
2522 2009-10-13 516,925 -16,400 0.05 1,111,758,869 5,582,790 10.80 2009-10-09
2523 2009-10-12 533,325 800 0.05 1,111,758,869 5,567,913 10.44 2009-10-08
2524 2009-10-09 532,525 -8,000 0.05 1,111,758,869 5,538,260 10.40 2009-10-07
2525 2009-10-08 540,525 -3,200 0.05 1,111,758,869 5,589,029 10.34 2009-10-06
2526 2009-10-06 543,725 -2,800 0.05 1,111,758,869 5,589,493 10.28 2009-10-02
2527 2009-10-05 546,525 -3,200 0.05 1,111,758,869 5,459,785 9.990 2009-09-30
2528 2009-10-02 549,725 4,800 0.05 1,111,758,869 5,574,212 10.14 2009-09-29
2529 2009-09-30 544,925 12,400 0.05 1,111,758,869 5,378,410 9.870 2009-09-28
2530 2009-09-29 532,525 1,200 0.05 1,111,758,869 5,378,503 10.10 2009-09-25
2531 2009-09-28 531,325 -800 0.05 1,111,758,869 5,483,274 10.32 2009-09-24
2532 2009-09-25 532,125 6,800 0.05 1,111,758,869 5,651,168 10.62 2009-09-23
2533 2009-09-24 525,325 2,000 0.05 1,111,758,869 5,515,913 10.50 2009-09-22
2534 2009-09-23 523,325 15,200 0.05 1,111,758,869 5,494,913 10.50 2009-09-21
2535 2009-09-22 508,125 -1,203 0.05 1,111,758,869 5,497,913 10.82 2009-09-18
2536 2009-09-21 509,328 18,800 0.05 1,111,758,869 5,368,317 10.54 2009-09-17
2537 2009-09-18 490,528 35,200 0.04 1,111,758,869 5,179,976 10.56 2009-09-16
2538 2009-09-17 455,328 2,000 0.05 986,758,869 4,963,075 10.90 2009-09-15
2539 2009-09-16 453,328 27,600 0.05 986,758,869 5,022,874 11.08 2009-09-14
2540 2009-09-15 425,728 5,200 0.04 986,758,869 4,640,435 10.90 2009-09-11
2541 2009-09-14 420,528 -15,200 0.04 986,758,869 4,583,755 10.90 2009-09-10
2542 2009-09-11 435,728 -10,000 0.04 986,758,869 4,270,134 9.800 2009-09-09
2543 2009-09-10 445,728 -7,600 0.05 986,758,869 4,301,275 9.650 2009-09-08
2544 2009-09-09 453,328 2,000 0.05 986,758,869 4,342,882 9.580 2009-09-07
2545 2009-09-08 451,328 -34,000 0.05 986,758,869 4,355,315 9.650 2009-09-04
2546 2009-09-07 485,328 -30,000 0.05 986,758,869 4,528,110 9.330 2009-09-03
2547 2009-09-02 515,328 12,000 0.05 986,758,869 4,586,419 8.900 2009-08-31
2548 2009-08-31 503,328 -19,200 0.05 986,758,869 4,952,748 9.840 2009-08-27
2549 2009-08-28 522,528 4,000 0.05 986,758,869 4,964,016 9.500 2009-08-26
2550 2009-08-25 518,528 -9,600 0.05 986,758,869 4,884,534 9.420 2009-08-21
2551 2009-08-21 528,128 -10,000 0.05 986,758,869 4,658,089 8.820 2009-08-19
2552 2009-08-20 538,128 20,000 0.05 986,758,869 4,719,383 8.770 2009-08-18
2553 2009-08-19 518,128 10,000 0.05 986,758,869 4,507,714 8.700 2009-08-17
2554 2009-08-18 508,128 3,200 0.05 986,758,869 4,720,509 9.290 2009-08-14
2555 2009-08-14 504,928 10,800 0.05 986,758,869 4,493,859 8.900 2009-08-12
2556 2009-08-12 494,128 6,000 0.05 986,758,869 4,669,510 9.450 2009-08-10
2557 2009-08-11 488,128 -9,600 0.05 986,758,869 4,539,590 9.300 2009-08-07
2558 2009-08-10 497,728 126,000 0.05 986,758,869 4,678,643 9.400 2009-08-06
2559 2009-08-07 371,728 -2,000 0.04 986,758,869 3,494,243 9.400 2009-08-05
2560 2009-08-06 373,728 -1,200 0.04 986,758,869 3,531,730 9.450 2009-08-04
2561 2009-08-05 374,928 -14,400 0.04 986,758,869 3,498,078 9.330 2009-08-03
2562 2009-08-04 389,328 -8,800 0.04 986,758,869 3,472,806 8.920 2009-07-31
2563 2009-08-03 398,128 12,800 0.04 986,758,869 3,411,957 8.570 2009-07-30
2564 2009-07-31 385,328 15,200 0.04 986,758,869 3,398,593 8.820 2009-07-29
2565 2009-07-30 370,128 10,800 0.04 986,758,869 3,334,853 9.010 2009-07-28
2566 2009-07-29 359,328 -400 0.04 986,758,869 3,302,224 9.190 2009-07-27
2567 2009-07-28 359,728 -4,000 0.04 986,758,869 3,439,000 9.560 2009-07-24
2568 2009-07-27 363,728 800 0.04 986,758,869 3,393,582 9.330 2009-07-23
2569 2009-07-23 362,928 -8,400 0.04 986,758,869 3,182,879 8.770 2009-07-21
2570 2009-07-22 371,328 -2,000 0.04 986,758,869 3,119,155 8.400 2009-07-20
2571 2009-07-21 373,328 10,000 0.04 986,758,869 3,079,956 8.250 2009-07-17
2572 2009-07-20 363,328 -10,000 0.04 986,758,869 3,048,322 8.390 2009-07-16
2573 2009-07-17 373,328 8,000 0.04 986,758,869 3,068,756 8.220 2009-07-15
2574 2009-07-16 365,328 -9,200 0.04 986,758,869 2,922,624 8.000 2009-07-14
2575 2009-07-15 374,528 -19,200 0.04 986,758,869 2,925,064 7.810 2009-07-13
2576 2009-07-14 393,728 -35,200 0.04 986,758,869 3,086,828 7.840 2009-07-10
2577 2009-07-13 428,928 -6,000 0.04 986,758,869 3,324,192 7.750 2009-07-09
2578 2009-07-10 434,928 -1,600 0.04 986,758,869 3,392,438 7.800 2009-07-08
2579 2009-07-09 436,528 4,000 0.04 986,758,869 3,448,571 7.900 2009-07-07
2580 2009-07-08 432,528 10,000 0.04 986,758,869 3,365,068 7.780 2009-07-06
2581 2009-07-07 422,528 -10,000 0.04 986,758,869 3,283,043 7.770 2009-07-03
2582 2009-07-06 432,528 6,000 0.04 986,758,869 3,347,767 7.740 2009-07-02
2583 2009-07-03 426,528 -22,400 0.04 986,758,869 3,267,204 7.660 2009-06-30
2584 2009-07-02 448,928 -22,800 0.05 986,758,869 3,425,321 7.630 2009-06-29
2585 2009-06-30 471,728 2,000 0.05 986,758,869 3,679,478 7.800 2009-06-26
2586 2009-06-29 469,728 -7,200 0.05 986,758,869 3,490,079 7.430 2009-06-25
2587 2009-06-26 476,928 -12,800 0.05 986,758,869 3,448,189 7.230 2009-06-24
2588 2009-06-25 489,728 -28,800 0.05 986,758,869 3,530,939 7.210 2009-06-23
2589 2009-06-24 518,528 13,200 0.05 986,758,869 3,837,107 7.400 2009-06-22
2590 2009-06-23 505,328 -4,800 0.05 986,758,869 3,704,054 7.330 2009-06-19
2591 2009-06-22 510,128 26,800 0.05 986,758,869 3,683,124 7.220 2009-06-18
2592 2009-06-19 483,328 15,600 0.05 986,758,869 3,557,294 7.360 2009-06-17
2593 2009-06-18 467,728 -27,600 0.05 986,758,869 3,442,478 7.360 2009-06-16
2594 2009-06-17 495,328 26,000 0.05 986,758,869 3,536,642 7.140 2009-06-15
2595 2009-06-16 469,328 52,000 0.05 986,758,869 3,538,733 7.540 2009-06-12
2596 2009-06-15 417,328 -13,200 0.04 986,758,869 3,255,158 7.800 2009-06-11
2597 2009-06-12 430,528 18,000 0.04 986,758,869 3,263,402 7.580 2009-06-10
2598 2009-06-11 412,528 14,800 0.04 986,758,869 3,048,582 7.390 2009-06-09
2599 2009-06-10 397,728 -19,200 0.04 986,758,869 3,042,619 7.650 2009-06-08
2600 2009-06-09 416,928 -7,600 0.04 986,758,869 3,285,393 7.880 2009-06-05
2601 2009-06-08 424,528 17,200 0.04 986,758,869 3,319,809 7.820 2009-06-04
2602 2009-06-05 407,328 -16,000 0.04 986,758,869 3,303,430 8.110 2009-06-03
2603 2009-06-04 423,328 9,200 0.04 986,758,869 3,365,458 7.950 2009-06-02
2604 2009-06-03 414,128 -55,200 0.04 986,758,869 3,391,708 8.190 2009-06-01
2605 2009-06-02 469,328 42,400 0.05 986,758,869 3,449,561 7.350 2009-05-29
2606 2009-06-01 426,928 -30,000 0.04 986,758,869 2,967,150 6.950 2009-05-27
2607 2009-05-27 456,928 10,400 0.05 986,758,869 3,070,556 6.720 2009-05-25
2608 2009-05-26 446,528 6,800 0.05 986,758,869 2,987,272 6.690 2009-05-22
2609 2009-05-25 439,728 22,000 0.04 986,758,869 2,990,150 6.800 2009-05-21
2610 2009-05-22 417,728 -41,200 0.04 986,758,869 2,924,096 7.000 2009-05-20
2611 2009-05-21 458,928 6,000 0.05 986,758,869 3,143,657 6.850 2009-05-19
2612 2009-05-20 452,928 -7,600 0.05 986,758,869 3,079,910 6.800 2009-05-18
2613 2009-05-19 460,528 10,800 0.05 986,758,869 3,002,643 6.520 2009-05-15
2614 2009-05-18 449,728 34,800 0.05 986,758,869 2,887,254 6.420 2009-05-14
2615 2009-05-15 414,928 -103,600 0.04 986,758,869 2,796,615 6.740 2009-05-13
2616 2009-05-14 518,528 -7,600 0.05 986,758,869 3,479,323 6.710 2009-05-12
2617 2009-05-13 526,128 42,400 0.05 986,758,869 3,451,400 6.560 2009-05-11
2618 2009-05-12 483,728 800 0.05 986,758,869 3,289,350 6.800 2009-05-08
2619 2009-05-11 482,928 6,400 0.05 986,758,869 3,230,788 6.690 2009-05-07
2620 2009-05-08 476,528 35,600 0.05 986,758,869 2,954,474 6.200 2009-05-06
2621 2009-05-07 440,928 32,400 0.04 986,758,869 2,561,792 5.810 2009-05-05
2622 2009-05-06 408,528 -8,800 0.04 986,758,869 2,373,548 5.810 2009-05-04
2623 2009-05-05 417,328 -16,800 0.04 986,758,869 2,337,037 5.600 2009-04-30
2624 2009-05-04 434,128 10,400 0.04 986,758,869 2,374,680 5.470 2009-04-29
2625 2009-04-30 423,728 10,000 0.05 932,758,869 2,292,368 5.410 2009-04-28
2626 2009-04-29 413,728 -79,600 0.04 932,758,869 2,275,504 5.500 2009-04-27
2627 2009-04-28 493,328 14,800 0.05 932,758,869 2,802,103 5.680 2009-04-24
2628 2009-04-27 478,528 -64,000 0.05 932,758,869 2,775,462 5.800 2009-04-23
2629 2009-04-24 542,528 136,400 0.06 932,758,869 3,152,088 5.810 2009-04-22
2630 2009-04-22 406,128 -8,000 0.04 932,758,869 2,781,977 6.850 2009-04-20
2631 2009-04-21 414,128 -5,600 0.04 932,758,869 2,724,962 6.580 2009-04-17
2632 2009-04-20 419,728 -12,000 0.04 932,758,869 2,698,851 6.430 2009-04-16
2633 2009-04-17 431,728 12,000 0.05 932,758,869 2,672,396 6.190 2009-04-15
2634 2009-04-16 419,728 -4,400 0.04 932,758,869 2,682,062 6.390 2009-04-14
2635 2009-04-15 424,128 24,000 0.05 932,758,869 2,481,149 5.850 2009-04-09
2636 2009-04-14 400,128 -15,200 0.04 932,758,869 2,240,717 5.600 2009-04-08
2637 2009-04-09 415,328 -16,400 0.04 932,758,869 2,292,611 5.520 2009-04-07
2638 2009-04-08 431,728 -3,200 0.05 932,758,869 2,331,331 5.400 2009-04-06
2639 2009-04-07 434,928 -2,800 0.05 932,758,869 2,226,831 5.120 2009-04-03
2640 2009-04-06 437,728 -10,400 0.05 932,758,869 2,044,190 4.670 2009-04-02
2641 2009-04-03 448,128 4,000 0.05 932,758,869 1,958,319 4.370 2009-04-01
2642 2009-04-02 444,128 -10,000 0.05 932,758,869 1,896,427 4.270 2009-03-31
2643 2009-04-01 454,128 3,200 0.05 932,758,869 1,943,668 4.280 2009-03-30
2644 2009-03-31 450,928 60,800 0.05 932,758,869 2,011,139 4.460 2009-03-27
2645 2009-03-30 390,128 10,400 0.04 932,758,869 1,642,439 4.210 2009-03-26
2646 2009-03-27 379,728 -1,200 0.04 932,758,869 1,625,236 4.280 2009-03-25
2647 2009-03-26 380,928 4,400 0.04 932,758,869 1,679,892 4.410 2009-03-24
2648 2009-03-25 376,528 16,800 0.04 932,758,869 1,619,070 4.300 2009-03-23
2649 2009-03-24 359,728 2,400 0.04 932,758,869 1,492,871 4.150 2009-03-20
2650 2009-03-23 357,328 -12,000 0.04 932,758,869 1,511,497 4.230 2009-03-19
2651 2009-03-20 369,328 36,400 0.04 932,758,869 1,543,791 4.180 2009-03-18
2652 2009-03-19 332,928 -5,600 0.04 932,758,869 1,404,956 4.220 2009-03-17
2653 2009-03-18 338,528 10,000 0.04 932,758,869 1,411,662 4.170 2009-03-16
2654 2009-03-13 328,528 16,800 0.04 932,758,869 1,366,676 4.160 2009-03-11
2655 2009-03-12 311,728 1,600 0.03 932,758,869 1,306,140 4.190 2009-03-10
2656 2009-03-03 310,128 -15,200 0.03 932,758,869 1,470,007 4.740 2009-02-27
2657 2009-02-23 325,328 -22,000 0.03 932,758,869 1,587,601 4.880 2009-02-19
2658 2009-02-19 347,328 2,000 0.04 932,758,869 1,684,541 4.850 2009-02-17
2659 2009-02-18 345,328 22,800 0.04 932,758,869 1,712,827 4.960 2009-02-16
2660 2009-02-17 322,528 10,000 0.03 932,758,869 1,654,569 5.130 2009-02-13
2661 2009-02-16 312,528 8,000 0.03 932,758,869 1,581,392 5.060 2009-02-12
2662 2009-02-12 304,528 -27,600 0.03 932,758,869 1,607,908 5.280 2009-02-10
2663 2009-02-10 332,128 24,400 0.04 932,758,869 1,670,604 5.030 2009-02-06
2664 2009-02-05 307,728 14,400 0.03 932,758,869 1,575,567 5.120 2009-02-03
2665 2009-02-03 293,328 -19,200 0.03 932,758,869 1,622,104 5.530 2009-01-30
2666 2009-02-02 312,528 6,800 0.03 932,758,869 1,756,407 5.620 2009-01-29
2667 2009-01-19 305,728 -5,200 0.03 932,758,869 1,730,420 5.660 2009-01-15
2668 2009-01-09 310,928 -10,000 0.03 932,758,869 1,887,333 6.070 2009-01-07
2669 2009-01-08 320,928 -6,000 0.03 932,758,869 1,925,568 6.000 2009-01-06
2670 2009-01-05 326,928 -6,000 0.04 932,758,869 1,824,258 5.580 2008-12-30
2671 2008-12-23 332,928 -23,200 0.04 932,758,869 1,894,360 5.690 2008-12-19
2672 2008-12-22 356,128 -12,000 0.04 932,758,869 1,951,581 5.480 2008-12-18
2673 2008-12-19 368,128 -4,800 0.04 932,758,869 1,936,353 5.260 2008-12-17
2674 2008-12-18 372,928 12,000 0.04 932,758,869 1,991,436 5.340 2008-12-16
2675 2008-12-12 360,928 -800 0.04 932,758,869 1,941,793 5.380 2008-12-10
2676 2008-12-11 361,728 -33,200 0.04 932,758,869 1,862,899 5.150 2008-12-09
2677 2008-12-10 394,928 12,000 0.04 932,758,869 1,974,640 5.000 2008-12-08
2678 2008-12-09 382,928 -16,800 0.04 932,758,869 1,799,762 4.700 2008-12-05
2679 2008-12-04 399,728 20,000 0.04 932,758,869 1,902,705 4.760 2008-12-02
2680 2008-12-03 379,728 38,000 0.04 932,758,869 1,894,843 4.990 2008-12-01
2681 2008-12-02 341,728 -2,000 0.04 932,758,869 1,537,776 4.500 2008-11-28
2682 2008-11-27 343,728 -6,800 0.04 932,758,869 1,505,529 4.380 2008-11-25
2683 2008-11-26 350,528 -3,200 0.04 932,758,869 1,542,323 4.400 2008-11-24
2684 2008-11-25 353,728 10,000 0.04 932,758,869 1,658,984 4.690 2008-11-21
2685 2008-11-19 343,728 -8,000 0.04 932,758,869 1,866,443 5.430 2008-11-17
2686 2008-11-18 351,728 -6,400 0.04 932,758,869 1,994,298 5.670 2008-11-14
2687 2008-11-17 358,128 -4,000 0.04 932,758,869 1,847,940 5.160 2008-11-13
2688 2008-11-13 362,128 4,000 0.04 932,758,869 1,738,214 4.800 2008-11-11
2689 2008-11-12 358,128 -29,200 0.04 932,758,869 1,754,827 4.900 2008-11-10
2690 2008-11-11 387,328 10,000 0.04 932,758,869 1,890,161 4.880 2008-11-07
2691 2008-11-10 377,328 -6,000 0.04 932,758,869 1,728,162 4.580 2008-11-06
2692 2008-11-07 383,328 15,200 0.04 932,758,869 1,916,640 5.000 2008-11-05
2693 2008-11-06 368,128 -6,800 0.04 932,758,869 1,667,620 4.530 2008-11-04
2694 2008-11-05 374,928 2,000 0.04 932,758,869 1,717,170 4.580 2008-11-03
2695 2008-11-04 372,928 -2,400 0.04 932,758,869 1,581,215 4.240 2008-10-31
2696 2008-11-03 375,328 -12,000 0.04 932,758,869 1,501,312 4.000 2008-10-30
2697 2008-10-31 387,328 2,800 0.04 932,758,869 1,433,114 3.700 2008-10-29
2698 2008-10-29 384,528 2,400 0.04 932,758,869 1,345,848 3.500 2008-10-27
2699 2008-10-28 382,128 400 0.04 932,758,869 1,452,086 3.800 2008-10-24
2700 2008-10-27 381,728 7,200 0.04 932,758,869 1,557,450 4.080 2008-10-23
2701 2008-10-24 374,528 28,000 0.04 932,758,869 1,535,565 4.100 2008-10-22
2702 2008-10-23 346,528 2,000 0.04 932,758,869 1,427,695 4.120 2008-10-21
2703 2008-10-22 344,528 3,200 0.04 932,758,869 1,633,063 4.740 2008-10-20
2704 2008-10-21 341,328 -11,200 0.04 932,758,869 1,884,131 5.520 2008-10-17
2705 2008-10-20 352,528 14,000 0.04 932,758,869 1,938,904 5.500 2008-10-16
2706 2008-10-17 338,528 -21,200 0.04 932,758,869 2,088,718 6.170 2008-10-15
2707 2008-10-16 359,728 6,800 0.04 932,758,869 2,417,372 6.720 2008-10-14
2708 2008-10-13 352,928 4,800 0.04 932,758,869 2,188,154 6.200 2008-10-09
2709 2008-10-10 348,128 -4,000 0.04 932,758,869 2,158,394 6.200 2008-10-08
2710 2008-10-09 352,128 10,000 0.04 932,758,869 2,478,981 7.040 2008-10-06
2711 2008-10-08 342,128 10,400 0.04 932,758,869 2,576,224 7.530 2008-10-03
2712 2008-10-03 331,728 -6,800 0.04 932,758,869 2,643,872 7.970 2008-09-30
2713 2008-10-02 338,528 -16,000 0.04 932,758,869 2,901,185 8.570 2008-09-29
2714 2008-09-30 354,528 800 0.04 932,758,869 3,343,199 9.430 2008-09-26
2715 2008-09-29 353,728 800 0.04 932,758,869 3,417,012 9.660 2008-09-25
2716 2008-09-26 352,928 1,600 0.04 932,758,869 3,522,221 9.980 2008-09-24
2717 2008-09-25 351,328 10,800 0.04 932,758,869 3,590,572 10.22 2008-09-23
2718 2008-09-24 340,528 -6,000 0.04 932,758,869 3,725,376 10.94 2008-09-22
2719 2008-09-23 346,528 -8,000 0.04 932,758,869 3,770,225 10.88 2008-09-19
2720 2008-09-22 354,528 -1,200 0.04 932,758,869 3,531,099 9.960 2008-09-18
2721 2008-09-19 355,728 -10,000 0.04 932,758,869 3,699,571 10.40 2008-09-17
2722 2008-09-18 365,728 2,000 0.04 932,758,869 3,840,144 10.50 2008-09-16
2723 2008-09-17 363,728 10,000 0.04 932,758,869 3,942,812 10.84 2008-09-12
2724 2008-09-16 353,728 -2,000 0.04 932,758,869 3,841,486 10.86 2008-09-11
2725 2008-09-12 355,728 -4,000 0.04 932,758,869 4,019,726 11.30 2008-09-10
2726 2008-09-11 359,728 2,000 0.04 932,758,869 4,122,483 11.46 2008-09-09
2727 2008-09-10 357,728 -17,600 0.04 932,758,869 4,099,563 11.46 2008-09-08
2728 2008-09-09 375,328 -10,000 0.04 932,758,869 4,128,608 11.00 2008-09-05
2729 2008-09-05 385,328 13,600 0.04 932,758,869 4,223,195 10.96 2008-09-03
2730 2008-09-04 371,728 2,800 0.04 932,758,869 4,111,312 11.06 2008-09-02
2731 2008-09-03 368,928 16,400 0.04 932,758,869 4,050,829 10.98 2008-09-01
2732 2008-09-02 352,528 4,000 0.04 932,758,869 3,870,757 10.98 2008-08-29
2733 2008-09-01 348,528 15,600 0.04 932,758,869 3,812,896 10.94 2008-08-28
2734 2008-08-29 332,928 -16,800 0.04 932,758,869 3,688,842 11.08 2008-08-27
2735 2008-08-28 349,728 28,000 0.04 932,758,869 3,916,954 11.20 2008-08-26
2736 2008-08-27 321,728 -7,600 0.03 932,758,869 3,661,265 11.38 2008-08-25
2737 2008-08-25 329,328 4,000 0.04 932,758,869 4,116,600 12.50 2008-08-20
2738 2008-08-15 325,328 -2,000 0.03 932,758,869 4,118,652 12.66 2008-08-13
2739 2008-08-12 327,328 4,800 0.04 932,758,869 4,215,985 12.88 2008-08-08
2740 2008-08-11 322,528 -5,200 0.03 932,758,869 4,167,062 12.92 2008-08-07
2741 2008-08-08 327,728 2,000 0.04 932,758,869 4,175,255 12.74 2008-08-05
2742 2008-08-04 325,728 -4,800 0.03 932,758,869 4,397,328 13.50 2008-07-31
2743 2008-08-01 330,528 10,000 0.04 932,758,869 4,376,191 13.24 2008-07-30
2744 2008-07-30 320,528 16,800 0.03 932,758,869 4,160,453 12.98 2008-07-28
2745 2008-07-29 303,728 4,000 0.03 932,758,869 4,045,657 13.32 2008-07-25
2746 2008-07-28 299,728 8,000 0.03 932,758,869 4,052,323 13.52 2008-07-24
2747 2008-07-25 291,728 -22,000 0.03 932,758,869 4,078,357 13.98 2008-07-23
2748 2008-07-24 313,728 10,000 0.03 932,758,869 4,185,132 13.34 2008-07-22
2749 2008-07-23 303,728 2,800 0.03 932,758,869 4,069,955 13.40 2008-07-21
2750 2008-07-22 300,928 -400 0.03 932,758,869 3,990,305 13.26 2008-07-18
2751 2008-07-21 301,328 -400 0.03 932,758,869 3,887,131 12.90 2008-07-17
2752 2008-07-18 301,728 -10,000 0.03 932,758,869 3,946,602 13.08 2008-07-16
2753 2008-07-17 311,728 -2,000 0.03 932,758,869 4,139,748 13.28 2008-07-15
2754 2008-07-16 313,728 29,600 0.03 932,758,869 4,197,681 13.38 2008-07-14
2755 2008-07-15 284,128 -16,000 0.03 932,758,869 3,886,871 13.68 2008-07-11
2756 2008-07-14 300,128 16,000 0.03 932,758,869 4,027,718 13.42 2008-07-10
2757 2008-07-11 284,128 8,400 0.03 932,758,869 3,835,728 13.50 2008-07-09
2758 2008-07-09 275,728 3,600 0.03 932,758,869 3,782,988 13.72 2008-07-07
2759 2008-07-08 272,128 2,800 0.03 932,758,869 3,717,268 13.66 2008-07-04
2760 2008-07-04 269,328 -14,400 0.03 932,758,869 3,792,138 14.08 2008-07-02
2761 2008-07-03 283,728 3,200 0.03 932,758,869 3,926,796 13.84 2008-06-30
2762 2008-06-30 280,528 18,400 0.03 932,758,869 3,916,171 13.96 2008-06-26
2763 2008-06-27 262,128 2,400 0.03 931,416,279 3,701,247 14.12 2008-06-25
2764 2008-06-26 259,728 -1,200 0.03 931,416,279 3,688,138 14.20 2008-06-24
2765 2008-06-25 260,928 9,200 0.03 931,416,279 3,929,576 15.06 2008-06-23
2766 2008-06-24 251,728 2,400 0.03 931,416,279 3,775,920 15.00 2008-06-20
2767 2008-06-23 249,328 12,800 0.03 931,416,279 3,839,651 15.40 2008-06-19
2768 2008-06-19 236,528 -2,000 0.03 931,416,279 3,689,837 15.60 2008-06-17
2769 2008-06-18 238,528 -6,400 0.03 931,416,279 3,725,807 15.62 2008-06-16
2770 2008-06-17 244,928 800 0.03 931,416,279 3,879,660 15.84 2008-06-13
2771 2008-06-16 244,128 -8,800 0.03 931,416,279 3,744,924 15.34 2008-06-12
2772 2008-06-13 252,928 -5,600 0.03 931,416,279 4,173,312 16.50 2008-06-11
2773 2008-06-12 258,528 2,000 0.03 931,416,279 4,343,270 16.80 2008-06-10
2774 2008-06-11 256,528 -1,600 0.03 931,416,279 4,463,587 17.40 2008-06-06
2775 2008-06-10 258,128 6,000 0.03 931,416,279 4,517,240 17.50 2008-06-05
2776 2008-06-06 252,128 -42,000 0.03 931,416,279 4,523,176 17.94 2008-06-04
2777 2008-06-05 294,128 5,600 0.03 931,416,279 4,911,938 16.70 2008-06-03
2778 2008-06-04 288,528 20,800 0.03 931,416,279 4,760,712 16.50 2008-06-02
2779 2008-06-03 267,728 1,278 0.03 931,416,279 4,417,512 16.50 2008-05-30
2780 2008-06-02 266,450 -5,600 0.03 931,416,279 4,327,148 16.24 2008-05-29
2781 2008-05-27 272,050 -800 0.03 931,416,279 4,189,570 15.40 2008-05-23
2782 2008-05-20 272,850 -800 0.03 931,416,279 4,169,148 15.28 2008-05-16
2783 2008-05-09 273,650 -6,000 0.03 931,416,279 4,241,575 15.50 2008-05-07
2784 2008-05-07 279,650 -4,400 0.03 931,416,279 4,362,540 15.60 2008-05-05
2785 2008-05-06 284,050 -19,200 0.03 931,416,279 4,374,370 15.40 2008-05-02
2786 2008-05-05 303,250 -400 0.03 931,416,279 4,512,360 14.88 2008-04-30
2787 2008-04-29 303,650 -18,400 0.03 931,416,279 4,439,363 14.62 2008-04-25
2788 2008-04-28 322,050 4,400 0.03 931,416,279 4,689,048 14.56 2008-04-24
2789 2008-04-25 317,650 -8,800 0.03 931,416,279 4,752,044 14.96 2008-04-23
2790 2008-04-24 326,450 -46,000 0.04 931,416,279 4,759,641 14.58 2008-04-22
2791 2008-04-23 372,450 -13,200 0.04 931,416,279 5,363,280 14.40 2008-04-21
2792 2008-04-22 385,650 -4,400 0.04 931,416,279 5,422,239 14.06 2008-04-18
2793 2008-04-21 390,050 -4,000 0.04 931,416,279 5,491,904 14.08 2008-04-17
2794 2008-04-18 394,050 -1,600 0.04 931,416,279 5,469,414 13.88 2008-04-16
2795 2008-04-16 395,650 6,800 0.04 931,416,279 5,167,189 13.06 2008-04-14
2796 2008-04-14 388,850 5,200 0.04 931,416,279 5,506,116 14.16 2008-04-10
2797 2008-04-11 383,650 -18,000 0.04 931,416,279 5,440,157 14.18 2008-04-09
2798 2008-04-10 401,650 -9,600 0.04 931,416,279 5,623,100 14.00 2008-04-08
2799 2008-04-08 411,250 22,000 0.04 931,416,279 5,634,125 13.70 2008-04-03
2800 2008-04-07 389,250 -50,400 0.04 931,416,279 5,558,490 14.28 2008-04-02
2801 2008-04-03 439,650 -41,200 0.05 931,416,279 6,093,549 13.86 2008-04-01
2802 2008-04-02 480,850 -10,400 0.05 931,416,279 6,356,837 13.22 2008-03-31
2803 2008-04-01 491,250 -20,800 0.05 931,416,279 6,396,075 13.02 2008-03-28
2804 2008-03-31 512,050 -2,400 0.05 931,416,279 6,513,276 12.72 2008-03-27
2805 2008-03-28 514,450 -10,000 0.06 931,416,279 6,379,180 12.40 2008-03-26
2806 2008-03-27 524,450 -116,000 0.06 931,416,279 6,576,603 12.54 2008-03-25
2807 2008-03-26 640,450 27,200 0.07 931,416,279 7,800,681 12.18 2008-03-20
2808 2008-03-25 613,250 -2,400 0.07 931,416,279 7,052,375 11.50 2008-03-19
2809 2008-03-20 615,650 400 0.07 931,416,279 6,525,890 10.60 2008-03-18
2810 2008-03-18 615,250 4,000 0.07 931,416,279 7,210,730 11.72 2008-03-14
2811 2008-03-17 611,250 -6,400 0.07 931,416,279 7,176,075 11.74 2008-03-13
2812 2008-03-14 617,650 42,800 0.07 931,416,279 7,424,153 12.02 2008-03-12
2813 2008-03-13 574,850 6,000 0.06 931,416,279 6,886,703 11.98 2008-03-11
2814 2008-03-12 568,850 -5,600 0.06 931,416,279 6,985,478 12.28 2008-03-10
2815 2008-03-11 574,450 -14,400 0.06 931,416,279 7,467,850 13.00 2008-03-07
2816 2008-03-10 588,850 13,600 0.06 931,416,279 7,843,482 13.32 2008-03-06
2817 2008-03-07 575,250 -5,200 0.06 931,416,279 7,719,855 13.42 2008-03-05
2818 2008-03-06 580,450 79,600 0.06 931,416,279 7,719,985 13.30 2008-03-04
2819 2008-03-05 500,850 6,800 0.05 931,416,279 6,701,373 13.38 2008-03-03
2820 2008-03-04 494,050 6,800 0.05 931,416,279 6,709,199 13.58 2008-02-29
2821 2008-03-03 487,250 102,000 0.05 931,416,279 6,655,835 13.66 2008-02-28
2822 2008-02-29 385,250 54,800 0.04 931,416,279 5,347,270 13.88 2008-02-27
2823 2008-02-28 330,450 8,800 0.04 931,416,279 4,428,030 13.40 2008-02-26
2824 2008-02-27 321,650 20,000 0.03 931,416,279 4,303,677 13.38 2008-02-25
2825 2008-02-26 301,650 -4,000 0.03 931,416,279 4,229,133 14.02 2008-02-22
2826 2008-02-25 305,650 33,600 0.03 931,416,279 4,340,230 14.20 2008-02-21
2827 2008-02-22 272,050 7,200 0.03 931,416,279 3,955,607 14.54 2008-02-20
2828 2008-02-20 264,850 1,200 0.03 931,416,279 3,872,107 14.62 2008-02-18
2829 2008-02-19 263,650 34,400 0.03 931,416,279 3,896,747 14.78 2008-02-15
2830 2008-02-18 229,250 4,800 0.02 931,416,279 3,466,260 15.12 2008-02-14
2831 2008-02-15 224,450 18,000 0.02 931,416,279 3,299,415 14.70 2008-02-13
2832 2008-02-14 206,450 13,200 0.02 931,416,279 3,084,363 14.94 2008-02-12
2833 2008-02-13 193,250 2,800 0.02 931,416,279 2,937,400 15.20 2008-02-11
2834 2008-02-12 190,450 6,400 0.02 931,416,279 3,085,290 16.20 2008-02-05
2835 2008-02-11 184,050 5,200 0.02 931,416,279 2,893,266 15.72 2008-02-04
2836 2008-02-05 178,850 3,200 0.02 931,416,279 2,836,561 15.86 2008-02-01
2837 2008-02-04 175,650 32,000 0.02 931,416,279 2,729,601 15.54 2008-01-31
2838 2008-02-01 143,650 2,000 0.02 931,416,279 2,284,035 15.90 2008-01-30
2839 2008-01-31 141,650 2,000 0.02 931,416,279 2,266,400 16.00 2008-01-29
2840 2008-01-30 139,650 2,800 0.01 931,416,279 2,248,365 16.10 2008-01-28
2841 2008-01-28 136,850 5,200 0.01 931,416,279 2,271,710 16.60 2008-01-24
2842 2008-01-25 131,650 10,000 0.01 931,416,279 2,166,959 16.46 2008-01-23
2843 2008-01-24 121,650 -2,000 0.01 931,416,279 1,958,565 16.10 2008-01-22
2844 2008-01-22 123,650 -4,400 0.01 931,416,279 2,163,875 17.50 2008-01-18
2845 2008-01-21 128,050 2,000 0.01 931,416,279 2,243,436 17.52 2008-01-17
2846 2008-01-18 126,050 4,000 0.01 931,416,279 2,142,850 17.00 2008-01-16
2847 2008-01-17 122,050 10,000 0.01 931,416,279 2,209,105 18.10 2008-01-15
2848 2008-01-16 112,050 -6,400 0.01 931,416,279 2,128,950 19.00 2008-01-14
2849 2008-01-15 118,450 -2,000 0.01 931,416,279 2,236,336 18.88 2008-01-11
2850 2008-01-14 120,450 -12,800 0.01 931,416,279 2,216,280 18.40 2008-01-10
2851 2008-01-11 133,250 -1,600 0.01 931,416,279 2,398,500 18.00 2008-01-09
2852 2008-01-10 134,850 -2,000 0.01 931,416,279 2,386,845 17.70 2008-01-08
2853 2008-01-09 136,850 2,400 0.01 931,416,279 2,375,716 17.36 2008-01-07
2854 2008-01-08 134,450 2,800 0.01 931,416,279 2,409,344 17.92 2008-01-04
2855 2008-01-07 131,650 2,800 0.01 931,416,279 2,324,939 17.66 2008-01-03
2856 2008-01-04 128,850 -800 0.01 931,416,279 2,357,955 18.30 2008-01-02
2857 2008-01-03 129,650 -15,600 0.01 931,416,279 2,320,735 17.90 2007-12-28
2858 2008-01-02 145,250 4,000 0.02 931,416,279 2,521,540 17.36 2007-12-27
2859 2007-12-28 141,250 6,800 0.02 931,416,279 2,443,625 17.30 2007-12-21
2860 2007-12-27 134,450 -3,600 0.01 931,416,279 2,288,339 17.02 2007-12-20
2861 2007-12-21 138,050 13,600 0.01 931,416,279 2,344,089 16.98 2007-12-19
2862 2007-12-20 124,450 7,600 0.01 931,416,279 2,115,650 17.00 2007-12-18
2863 2007-12-19 116,850 13,600 0.01 931,416,279 1,986,450 17.00 2007-12-17
2864 2007-12-18 103,250 800 0.01 931,416,279 1,844,045 17.86 2007-12-14
2865 2007-12-17 102,450 -1,600 0.01 931,416,279 1,975,236 19.28 2007-12-13
2866 2007-12-14 104,050 -9,219 0.01 931,416,279 2,028,975 19.50 2007-12-12
2867 2007-12-13 113,269 -78,800 0.01 931,416,279 2,179,296 19.24 2007-12-11
2868 2007-12-12 192,069 -3,600 0.02 931,416,279 3,503,339 18.24 2007-12-10
2869 2007-12-11 195,669 -48,800 0.02 931,416,279 3,569,003 18.24 2007-12-07
2870 2007-12-10 244,469 -12,000 0.03 931,416,279 4,424,889 18.10 2007-12-06
2871 2007-12-07 256,469 -2,800 0.03 931,416,279 4,508,725 17.58 2007-12-05
2872 2007-12-06 259,269 2,000 0.03 931,416,279 4,355,719 16.80 2007-12-04
2873 2007-12-05 257,269 -7,600 0.03 931,416,279 4,322,119 16.80 2007-12-03
2874 2007-12-04 264,869 8,000 0.03 931,416,279 4,444,502 16.78 2007-11-30
2875 2007-12-03 256,869 -1,600 0.03 931,416,279 4,289,712 16.70 2007-11-29
2876 2007-11-30 258,469 10,000 0.03 931,416,279 4,166,520 16.12 2007-11-28
2877 2007-11-27 248,469 2,000 0.03 931,416,279 4,050,045 16.30 2007-11-23
2878 2007-11-26 246,469 400 0.03 931,416,279 3,948,433 16.02 2007-11-22
2879 2007-11-23 246,069 10,800 0.03 931,416,279 4,035,532 16.40 2007-11-21
2880 2007-11-16 235,269 10,400 0.03 931,416,279 4,046,627 17.20 2007-11-14
2881 2007-11-15 224,869 2,000 0.02 931,416,279 3,755,312 16.70 2007-11-13
2882 2007-11-12 222,869 2,800 0.02 931,416,279 3,851,176 17.28 2007-11-08
2883 2007-11-09 220,069 6,000 0.02 931,416,279 3,882,017 17.64 2007-11-07
2884 2007-11-08 214,069 -20,800 0.02 931,416,279 3,797,584 17.74 2007-11-06
2885 2007-11-07 234,869 -2,000 0.03 931,416,279 4,096,115 17.44 2007-11-05
2886 2007-11-06 236,869 -3,200 0.03 931,416,279 4,221,006 17.82 2007-11-02
2887 2007-11-05 240,069 -8,400 0.03 931,416,279 4,321,242 18.00 2007-11-01
2888 2007-11-02 248,469 -14,400 0.03 931,416,279 4,437,656 17.86 2007-10-31
2889 2007-11-01 262,869 18,000 0.03 931,416,279 4,605,465 17.52 2007-10-30
2890 2007-10-31 244,869 26,000 0.03 931,416,279 4,383,155 17.90 2007-10-29
2891 2007-10-30 218,869 -149,200 0.02 931,416,279 3,895,868 17.80 2007-10-26
2892 2007-10-26 368,069 -2,800 0.04 931,416,279 6,360,232 17.28 2007-10-24
2893 2007-10-25 370,869 -13,200 0.04 931,416,279 6,527,294 17.60 2007-10-23
2894 2007-10-23 384,069 -4,000 0.04 931,416,279 6,805,703 17.72 2007-10-18
2895 2007-10-22 388,069 1,600 0.04 931,416,279 6,985,242 18.00 2007-10-17
2896 2007-10-18 386,469 -48,400 0.04 931,416,279 7,002,818 18.12 2007-10-16
2897 2007-10-16 434,869 -13,600 0.05 931,416,279 7,845,037 18.04 2007-10-12
2898 2007-10-15 448,469 -7,200 0.05 931,416,279 8,287,707 18.48 2007-10-11
2899 2007-10-12 455,669 -74,800 0.05 931,416,279 8,338,743 18.30 2007-10-10
2900 2007-10-11 530,469 -15,200 0.06 931,416,279 9,283,208 17.50 2007-10-09
2901 2007-10-10 545,669 -6,400 0.06 931,416,279 9,374,593 17.18 2007-10-08
2902 2007-10-09 552,069 32,800 0.06 931,416,279 9,241,635 16.74 2007-10-05
2903 2007-10-05 519,269 -6,000 0.06 931,416,279 8,952,198 17.24 2007-10-03
2904 2007-10-04 525,269 -8,400 0.06 931,416,279 8,929,573 17.00 2007-10-02
2905 2007-10-03 533,669 800 0.06 931,416,279 9,157,760 17.16 2007-09-28
2906 2007-10-02 532,869 18,400 0.06 931,416,279 9,005,486 16.90 2007-09-27
2907 2007-09-28 514,469 -10,000 0.06 931,416,279 8,931,182 17.36 2007-09-25
2908 2007-09-27 524,469 -16,000 0.06 931,416,279 9,104,782 17.36 2007-09-24
2909 2007-09-25 540,469 -2,000 0.06 931,416,279 9,436,589 17.46 2007-09-21
2910 2007-09-24 542,469 -30,800 0.06 931,416,279 9,504,057 17.52 2007-09-20
2911 2007-09-21 573,269 -14,400 0.06 931,416,279 10,009,277 17.46 2007-09-19
2912 2007-09-20 587,669 -24,000 0.06 931,416,279 9,814,072 16.70 2007-09-18
2913 2007-09-19 611,669 -12,000 0.07 931,416,279 9,994,671 16.34 2007-09-17
2914 2007-09-18 623,669 14,000 0.07 931,416,279 10,103,438 16.20 2007-09-14
2915 2007-09-17 609,669 22,000 0.07 931,416,279 9,754,704 16.00 2007-09-13
2916 2007-09-14 587,669 6,000 0.06 931,416,279 9,437,964 16.06 2007-09-12
2917 2007-09-13 581,669 26,000 0.06 931,416,279 9,318,337 16.02 2007-09-11
2918 2007-09-12 555,669 1,600 0.06 931,416,279 9,012,951 16.22 2007-09-10
2919 2007-09-11 554,069 17,600 0.06 931,416,279 9,086,732 16.40 2007-09-07
2920 2007-09-10 536,469 30,000 0.06 931,416,279 8,808,821 16.42 2007-09-06
2921 2007-09-07 506,469 -400 0.05 931,416,279 8,366,868 16.52 2007-09-05
2922 2007-09-06 506,869 12,400 0.05 931,416,279 8,525,537 16.82 2007-09-04
2923 2007-09-05 494,469 6,000 0.05 931,416,279 8,336,747 16.86 2007-09-03
2924 2007-09-04 488,469 -11,600 0.05 931,416,279 8,333,281 17.06 2007-08-31
2925 2007-09-03 500,069 -8,000 0.05 931,416,279 8,431,163 16.86 2007-08-30
2926 2007-08-31 508,069 800 0.05 931,416,279 8,413,623 16.56 2007-08-29
2927 2007-08-29 507,269 -3,200 0.05 931,416,279 8,593,137 16.94 2007-08-27
2928 2007-08-28 510,469 37,200 0.05 931,416,279 8,463,576 16.58 2007-08-24
2929 2007-08-27 473,269 39,600 0.05 931,416,279 7,922,523 16.74 2007-08-23
2930 2007-08-23 433,669 -8,000 0.05 931,416,279 7,372,373 17.00 2007-08-21
2931 2007-08-22 441,669 -800 0.05 931,416,279 7,402,372 16.76 2007-08-20
2932 2007-08-21 442,469 -6,000 0.05 931,416,279 7,247,642 16.38 2007-08-17
2933 2007-08-20 448,469 7,600 0.05 931,416,279 7,265,198 16.20 2007-08-16
2934 2007-08-17 440,869 9,600 0.05 931,416,279 7,485,956 16.98 2007-08-15
2935 2007-08-16 431,269 -2,000 0.05 931,416,279 7,529,957 17.46 2007-08-14
2936 2007-08-15 433,269 -6,400 0.05 931,416,279 7,460,892 17.22 2007-08-13
2937 2007-08-14 439,669 -10,800 0.05 931,416,279 7,579,894 17.24 2007-08-10
2938 2007-08-13 450,469 -28,800 0.05 931,416,279 7,838,161 17.40 2007-08-09
2939 2007-08-10 479,269 9,200 0.05 931,416,279 8,291,354 17.30 2007-08-08
2940 2007-08-09 470,069 10,800 0.05 931,416,279 7,991,173 17.00 2007-08-07
2941 2007-08-08 459,269 -3,600 0.05 931,416,279 7,862,685 17.12 2007-08-06
2942 2007-08-07 462,869 10,400 0.05 931,416,279 8,183,524 17.68 2007-08-03
2943 2007-08-03 452,469 -6,400 0.05 931,416,279 8,035,849 17.76 2007-08-01
2944 2007-08-01 458,869 2,800 0.05 931,416,279 7,947,611 17.32 2007-07-30
2945 2007-07-31 456,069 -1,200 0.05 931,416,279 7,935,601 17.40 2007-07-27
2946 2007-07-30 457,269 2,000 0.05 931,416,279 8,276,569 18.10 2007-07-26
2947 2007-07-27 455,269 -10,000 0.05 931,416,279 8,076,472 17.74 2007-07-25
2948 2007-07-26 465,269 -9,200 0.05 931,416,279 8,337,620 17.92 2007-07-24
2949 2007-07-23 474,469 -8,000 0.05 931,416,279 8,350,654 17.60 2007-07-19
2950 2007-07-20 482,469 -2,000 0.05 931,416,279 8,481,805 17.58 2007-07-18
2951 2007-07-18 484,469 -17,600 0.05 931,416,279 8,749,510 18.06 2007-07-16
2952 2007-07-17 502,069 -28,800 0.05 931,416,279 9,147,697 18.22 2007-07-13
2953 2007-07-16 530,869 18,000 0.06 931,416,279 9,237,121 17.40 2007-07-12
2954 2007-07-12 512,869 -20,400 0.06 931,416,279 9,077,781 17.70 2007-07-10
2955 2007-07-11 533,269 8,000 0.06 931,416,279 9,246,884 17.34 2007-07-09
2956 2007-07-10 525,269 -6,000 0.06 931,416,279 9,055,638 17.24 2007-07-06
2957 2007-07-09 531,269 -4,000 0.06 931,416,279 9,233,455 17.38 2007-07-05
2958 2007-07-06 535,269 -2,000 0.06 931,416,279 9,302,975 17.38 2007-07-04
2959 2007-07-05 537,269 -4,000 0.06 931,416,279 9,273,263 17.26 2007-07-03
2960 2007-07-03 541,269 -4,800 0.06 931,416,279 9,374,779 17.32 2007-06-28
2961 2007-06-29 546,069 -16,000 0.06 931,416,279 9,348,701 17.12 2007-06-27
2962 2007-06-28 562,069 2,000 0.06 931,416,279 9,735,035 17.32 2007-06-26
2963 2007-06-27 560,069 -4,000 0.06 931,416,279 9,745,201 17.40 2007-06-25
2964 2007-06-26 564,069 0.06 931,416,279 9,713,268 17.22 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top