Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 5.390 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 5.310 | 2025-09-16 | |||||
| 3 | 2023-08-04 | 0 | -3,458 | 0.00 | 4,025,392,913 | 0 | 10.20 | 2023-08-02 |
| 4 | 2023-08-02 | 3,458 | -10,000 | 0.00 | 4,025,392,913 | 35,410 | 10.24 | 2023-07-31 |
| 5 | 2023-07-19 | 13,458 | -10,400 | 0.00 | 4,025,392,913 | 117,354 | 8.720 | 2023-07-14 |
| 6 | 2023-06-21 | 23,858 | -17,982 | 0.00 | 4,025,392,913 | 223,072 | 9.350 | 2023-06-19 |
| 7 | 2023-06-05 | 41,840 | 6,550 | 0.00 | 4,025,392,913 | 333,465 | 7.970 | 2023-06-01 |
| 8 | 2023-05-23 | 35,290 | -2,600 | 0.00 | 3,096,456,087 | 319,022 | 9.040 | 2023-05-19 |
| 9 | 2023-05-22 | 37,890 | -425 | 0.00 | 3,096,456,087 | 346,315 | 9.140 | 2023-05-18 |
| 10 | 2023-05-09 | 38,315 | -4,000 | 0.00 | 3,096,456,087 | 395,411 | 10.32 | 2023-05-05 |
| 11 | 2023-05-05 | 42,315 | 4,000 | 0.00 | 3,096,456,087 | 434,998 | 10.28 | 2023-05-03 |
| 12 | 2023-04-26 | 38,315 | 1,000 | 0.00 | 3,096,456,087 | 413,802 | 10.80 | 2023-04-24 |
| 13 | 2023-04-18 | 37,315 | -1,000 | 0.00 | 3,096,456,087 | 495,543 | 13.28 | 2023-04-14 |
| 14 | 2023-03-21 | 38,315 | -1,000 | 0.00 | 3,096,456,087 | 457,481 | 11.94 | 2023-03-17 |
| 15 | 2023-03-16 | 39,315 | 1,000 | 0.00 | 3,096,456,087 | 425,388 | 10.82 | 2023-03-14 |
| 16 | 2023-03-10 | 38,315 | 1,000 | 0.00 | 3,096,456,087 | 468,976 | 12.24 | 2023-03-08 |
| 17 | 2023-03-03 | 37,315 | -1,000 | 0.00 | 3,096,456,087 | 464,199 | 12.44 | 2023-03-01 |
| 18 | 2023-02-14 | 38,315 | -1,000 | 0.00 | 3,096,456,087 | 453,650 | 11.84 | 2023-02-10 |
| 19 | 2023-01-26 | 39,315 | -1,000 | 0.00 | 3,096,456,087 | 441,901 | 11.24 | 2023-01-19 |
| 20 | 2022-12-20 | 40,315 | -2,000 | 0.00 | 3,096,456,087 | 401,537 | 9.960 | 2022-12-16 |
| 21 | 2022-12-16 | 42,315 | -800 | 0.00 | 3,096,456,087 | 408,763 | 9.660 | 2022-12-14 |
| 22 | 2022-12-13 | 43,115 | -2,000 | 0.00 | 3,096,456,087 | 418,216 | 9.700 | 2022-12-09 |
| 23 | 2022-10-27 | 45,115 | 2,000 | 0.00 | 3,096,456,087 | 397,463 | 8.810 | 2022-10-25 |
| 24 | 2022-10-18 | 43,115 | -2,000 | 0.00 | 3,096,456,087 | 426,407 | 9.890 | 2022-10-14 |
| 25 | 2022-10-17 | 45,115 | 2,000 | 0.00 | 3,096,456,087 | 437,164 | 9.690 | 2022-10-13 |
| 26 | 2022-10-06 | 43,115 | -2,000 | 0.00 | 3,096,456,087 | 429,857 | 9.970 | 2022-10-03 |
| 27 | 2022-10-05 | 45,115 | -2,600 | 0.00 | 3,096,456,087 | 427,690 | 9.480 | 2022-09-30 |
| 28 | 2022-10-03 | 47,715 | 2,000 | 0.00 | 3,096,456,087 | 453,293 | 9.500 | 2022-09-29 |
| 29 | 2022-09-30 | 45,715 | 1,000 | 0.00 | 3,096,456,087 | 450,750 | 9.860 | 2022-09-28 |
| 30 | 2022-09-14 | 44,715 | -1,000 | 0.00 | 3,096,456,087 | 477,556 | 10.68 | 2022-09-09 |
| 31 | 2022-05-26 | 45,715 | -2,000 | 0.00 | 3,096,456,087 | 376,234 | 8.230 | 2022-05-24 |
| 32 | 2022-03-23 | 47,715 | -4,000 | 0.00 | 3,096,456,087 | 367,883 | 7.710 | 2022-03-21 |
| 33 | 2022-03-15 | 51,715 | 4,000 | 0.00 | 3,096,456,087 | 398,206 | 7.700 | 2022-03-11 |
| 34 | 2022-01-26 | 47,715 | -2,000 | 0.00 | 3,096,456,087 | 375,517 | 7.870 | 2022-01-24 |
| 35 | 2021-10-07 | 49,715 | 2,000 | 0.00 | 3,096,456,087 | 362,422 | 7.290 | 2021-10-05 |
| 36 | 2021-06-29 | 47,715 | -2,660 | 0.00 | 3,096,456,087 | 394,603 | 8.270 | 2021-06-25 |
| 37 | 2021-06-11 | 50,375 | -1 | 0.00 | 3,096,456,087 | 476,044 | 9.450 | 2021-06-09 |
| 38 | 2021-06-02 | 50,376 | 2,020 | 0.00 | 3,096,456,088 | 486,128 | 9.650 | 2021-05-31 |
| 39 | 2021-05-04 | 48,356 | 2,000 | 0.00 | 3,096,456,088 | 435,204 | 9.000 | 2021-04-30 |
| 40 | 2021-04-28 | 46,356 | -200 | 0.00 | 3,096,456,088 | 419,522 | 9.050 | 2021-04-26 |
| 41 | 2021-04-20 | 46,556 | -2,000 | 0.00 | 3,096,456,088 | 425,987 | 9.150 | 2021-04-16 |
| 42 | 2021-03-09 | 48,556 | 2,000 | 0.00 | 3,096,456,088 | 403,015 | 8.300 | 2021-03-05 |
| 43 | 2020-10-06 | 46,556 | -2,000 | 0.00 | 3,096,456,088 | 351,498 | 7.550 | 2020-09-30 |
| 44 | 2020-09-29 | 48,556 | 2,000 | 0.00 | 3,096,456,088 | 349,603 | 7.200 | 2020-09-25 |
| 45 | 2020-09-03 | 46,556 | -4,000 | 0.00 | 3,096,456,088 | 349,170 | 7.500 | 2020-09-01 |
| 46 | 2020-09-02 | 50,556 | 4,000 | 0.00 | 3,096,456,088 | 374,114 | 7.400 | 2020-08-31 |
| 47 | 2020-09-01 | 46,556 | 2,000 | 0.00 | 3,096,456,088 | 356,153 | 7.650 | 2020-08-28 |
| 48 | 2020-02-14 | 44,556 | 2,000 | 0.00 | 3,096,456,088 | 369,815 | 8.300 | 2020-02-12 |
| 49 | 2019-11-15 | 42,556 | -15,694 | 0.00 | 3,096,456,088 | 359,598 | 8.450 | 2019-11-13 |
| 50 | 2019-03-04 | 58,250 | -8,990 | 0.00 | 2,480,261,326 | 527,163 | 9.050 | 2019-02-28 |
| 51 | 2018-04-03 | 67,240 | -34,580 | 0.00 | 2,480,261,326 | 605,160 | 9.000 | 2018-03-28 |
| 52 | 2018-03-21 | 101,820 | 34,580 | 0.00 | 2,480,261,326 | 957,108 | 9.400 | 2018-03-19 |
| 53 | 2018-03-16 | 67,240 | -4,000 | 0.00 | 2,480,261,326 | 638,780 | 9.500 | 2018-03-14 |
| 54 | 2018-03-05 | 71,240 | -2,000 | 0.00 | 2,480,261,326 | 591,292 | 8.300 | 2018-03-01 |
| 55 | 2018-01-12 | 73,240 | -4,000 | 0.00 | 2,480,261,326 | 585,920 | 8.000 | 2018-01-10 |
| 56 | 2018-01-09 | 77,240 | 4,000 | 0.00 | 2,480,261,326 | 598,610 | 7.750 | 2018-01-05 |
| 57 | 2017-11-09 | 73,240 | -2,000 | 0.00 | 2,480,261,326 | 541,976 | 7.400 | 2017-11-07 |
| 58 | 2017-10-27 | 75,240 | -2,000 | 0.00 | 2,480,261,326 | 579,348 | 7.700 | 2017-10-25 |
| 59 | 2017-10-10 | 77,240 | 2,000 | 0.00 | 2,480,261,326 | 633,368 | 8.200 | 2017-10-06 |
| 60 | 2017-09-28 | 75,240 | -2,000 | 0.00 | 2,480,261,326 | 583,110 | 7.750 | 2017-09-26 |
| 61 | 2017-09-27 | 77,240 | 2,000 | 0.00 | 2,480,261,326 | 594,748 | 7.700 | 2017-09-25 |
| 62 | 2017-09-26 | 75,240 | 4,000 | 0.00 | 2,480,261,326 | 632,016 | 8.400 | 2017-09-22 |
| 63 | 2017-09-14 | 71,240 | -2,000 | 0.00 | 2,480,261,326 | 544,986 | 7.650 | 2017-09-12 |
| 64 | 2017-09-08 | 73,240 | -2,000 | 0.00 | 2,480,261,326 | 527,328 | 7.200 | 2017-09-06 |
| 65 | 2017-08-30 | 75,240 | 2,000 | 0.00 | 2,480,261,326 | 530,442 | 7.050 | 2017-08-28 |
| 66 | 2017-07-18 | 73,240 | -2,000 | 0.00 | 2,480,261,326 | 527,328 | 7.200 | 2017-07-14 |
| 67 | 2017-07-04 | 75,240 | -4,000 | 0.00 | 2,480,261,326 | 500,346 | 6.650 | 2017-06-30 |
| 68 | 2017-06-28 | 79,240 | -4,000 | 0.00 | 2,480,261,326 | 530,908 | 6.700 | 2017-06-26 |
| 69 | 2017-06-21 | 83,240 | -2,000 | 0.00 | 2,480,261,326 | 545,222 | 6.550 | 2017-06-19 |
| 70 | 2017-06-05 | 85,240 | 4,000 | 0.00 | 2,480,261,326 | 579,632 | 6.800 | 2017-06-01 |
| 71 | 2017-06-02 | 81,240 | 2,000 | 0.00 | 2,480,261,326 | 552,432 | 6.800 | 2017-05-31 |
| 72 | 2017-03-31 | 79,240 | -4,000 | 0.00 | 2,480,261,326 | 530,908 | 6.700 | 2017-03-29 |
| 73 | 2017-03-21 | 83,240 | -2,000 | 0.00 | 2,480,261,326 | 557,708 | 6.700 | 2017-03-17 |
| 74 | 2017-03-20 | 85,240 | -10,000 | 0.00 | 2,480,261,326 | 592,418 | 6.950 | 2017-03-16 |
| 75 | 2017-02-24 | 95,240 | 6,000 | 0.00 | 2,480,261,326 | 609,536 | 6.400 | 2017-02-22 |
| 76 | 2016-09-07 | 89,240 | -44,000 | 0.00 | 2,480,261,326 | 539,902 | 6.050 | 2016-09-05 |
| 77 | 2016-08-31 | 133,240 | -4,000 | 0.01 | 2,480,261,326 | 752,806 | 5.650 | 2016-08-29 |
| 78 | 2016-08-04 | 137,240 | 4,000 | 0.01 | 2,480,261,326 | 693,062 | 5.050 | 2016-08-01 |
| 79 | 2016-07-28 | 133,240 | 4,000 | 0.01 | 2,480,261,326 | 666,200 | 5.000 | 2016-07-26 |
| 80 | 2016-06-06 | 129,240 | 2,000 | 0.01 | 2,480,261,326 | 652,662 | 5.050 | 2016-06-02 |
| 81 | 2016-02-17 | 127,240 | -6,000 | 0.01 | 2,480,261,326 | 674,372 | 5.300 | 2016-02-15 |
| 82 | 2015-12-22 | 133,240 | 2,000 | 0.01 | 2,480,261,326 | 892,708 | 6.700 | 2015-12-18 |
| 83 | 2015-12-03 | 131,240 | 2,000 | 0.01 | 2,480,261,326 | 898,994 | 6.850 | 2015-12-01 |
| 84 | 2015-10-12 | 129,240 | -1,600 | 0.01 | 2,480,261,326 | 898,218 | 6.950 | 2015-10-08 |
| 85 | 2015-10-08 | 130,840 | 1,600 | 0.01 | 2,480,261,326 | 883,170 | 6.750 | 2015-10-06 |
| 86 | 2015-08-21 | 129,240 | 2,000 | 0.01 | 2,480,261,326 | 891,756 | 6.900 | 2015-08-19 |
| 87 | 2015-07-13 | 127,240 | -2,000 | 0.01 | 2,480,261,326 | 922,490 | 7.250 | 2015-07-09 |
| 88 | 2015-07-10 | 129,240 | 2,000 | 0.01 | 2,480,261,326 | 865,908 | 6.700 | 2015-07-08 |
| 89 | 2015-07-09 | 127,240 | 2,000 | 0.01 | 2,480,261,326 | 935,214 | 7.350 | 2015-07-07 |
| 90 | 2015-06-02 | 125,240 | -3,200 | 0.01 | 2,480,261,326 | 1,127,160 | 9.000 | 2015-05-29 |
| 91 | 2015-05-15 | 128,440 | -2,000 | 0.01 | 2,480,261,326 | 1,194,492 | 9.300 | 2015-05-13 |
| 92 | 2015-05-14 | 130,440 | 2,000 | 0.01 | 2,480,261,326 | 1,219,614 | 9.350 | 2015-05-12 |
| 93 | 2015-05-12 | 128,440 | 3,200 | 0.01 | 2,480,261,326 | 1,226,602 | 9.550 | 2015-05-08 |
| 94 | 2015-05-06 | 125,240 | 10,000 | 0.01 | 2,480,261,326 | 1,271,186 | 10.15 | 2015-05-04 |
| 95 | 2015-04-16 | 115,240 | -6,000 | 0.00 | 2,480,261,326 | 1,008,350 | 8.750 | 2015-04-14 |
| 96 | 2015-04-15 | 121,240 | 40,000 | 0.00 | 2,480,261,326 | 1,139,656 | 9.400 | 2015-04-13 |
| 97 | 2015-04-10 | 81,240 | -14,000 | 0.00 | 2,480,261,326 | 666,168 | 8.200 | 2015-04-08 |
| 98 | 2015-04-01 | 95,240 | -2,000 | 0.00 | 2,480,261,326 | 723,824 | 7.600 | 2015-03-30 |
| 99 | 2015-03-26 | 97,240 | 6,000 | 0.00 | 2,480,261,326 | 704,990 | 7.250 | 2015-03-24 |
| 100 | 2015-03-16 | 91,240 | -34,580 | 0.00 | 2,480,261,326 | 661,490 | 7.250 | 2015-03-12 |
| 101 | 2015-03-13 | 125,820 | 6,000 | 0.01 | 2,480,261,326 | 899,613 | 7.150 | 2015-03-11 |
| 102 | 2015-02-04 | 119,820 | 6,000 | 0.00 | 2,480,261,326 | 922,614 | 7.700 | 2015-02-02 |
| 103 | 2015-01-21 | 113,820 | 4,000 | 0.00 | 2,480,261,326 | 853,650 | 7.500 | 2015-01-19 |
| 104 | 2015-01-13 | 109,820 | -2,660 | 0.00 | 2,480,261,326 | 884,051 | 8.050 | 2015-01-09 |
| 105 | 2015-01-06 | 112,480 | -2,000 | 0.00 | 2,480,261,326 | 899,840 | 8.000 | 2015-01-02 |
| 106 | 2014-12-17 | 114,480 | 10,000 | 0.00 | 2,480,261,326 | 847,152 | 7.400 | 2014-12-15 |
| 107 | 2014-12-15 | 104,480 | -2,000 | 0.00 | 2,480,261,326 | 778,376 | 7.450 | 2014-12-11 |
| 108 | 2014-11-11 | 106,480 | 4,000 | 0.00 | 2,480,261,326 | 771,980 | 7.250 | 2014-11-07 |
| 109 | 2014-10-22 | 102,480 | 22,400 | 0.00 | 2,480,261,326 | 707,112 | 6.900 | 2014-10-20 |
| 110 | 2014-09-17 | 80,080 | 2,000 | 0.00 | 1,864,858,140 | 656,656 | 8.200 | 2014-09-15 |
| 111 | 2014-09-11 | 78,080 | 2,000 | 0.00 | 1,864,858,140 | 655,872 | 8.400 | 2014-09-08 |
| 112 | 2014-08-15 | 76,080 | -2,000 | 0.00 | 1,864,858,140 | 677,112 | 8.900 | 2014-08-13 |
| 113 | 2014-08-05 | 78,080 | 2,000 | 0.00 | 1,864,858,140 | 671,488 | 8.600 | 2014-08-01 |
| 114 | 2014-07-29 | 76,080 | -2,000 | 0.00 | 1,864,858,140 | 631,464 | 8.300 | 2014-07-25 |
| 115 | 2014-06-03 | 78,080 | 2,000 | 0.00 | 1,864,781,691 | 609,024 | 7.800 | 2014-05-29 |
| 116 | 2014-04-04 | 76,080 | -2,000 | 0.00 | 1,864,470,912 | 639,072 | 8.400 | 2014-04-02 |
| 117 | 2014-04-01 | 78,080 | -6,000 | 0.00 | 1,864,470,912 | 605,120 | 7.750 | 2014-03-28 |
| 118 | 2014-03-31 | 84,080 | 2,000 | 0.00 | 1,864,470,912 | 647,416 | 7.700 | 2014-03-27 |
| 119 | 2014-03-19 | 82,080 | 6,000 | 0.00 | 1,864,456,370 | 615,600 | 7.500 | 2014-03-17 |
| 120 | 2014-02-14 | 76,080 | -2,000 | 0.00 | 1,864,456,370 | 650,484 | 8.550 | 2014-02-12 |
| 121 | 2014-02-07 | 78,080 | 2,000 | 0.00 | 1,864,456,370 | 597,312 | 7.650 | 2014-02-05 |
| 122 | 2014-01-28 | 76,080 | 4,000 | 0.00 | 1,864,406,153 | 646,680 | 8.500 | 2014-01-24 |
| 123 | 2013-11-14 | 72,080 | -2,000 | 0.00 | 1,862,591,089 | 753,236 | 10.45 | 2013-11-12 |
| 124 | 2013-11-13 | 74,080 | 2,000 | 0.00 | 1,862,591,089 | 781,544 | 10.55 | 2013-11-11 |
| 125 | 2013-11-12 | 72,080 | 2,000 | 0.00 | 1,862,591,089 | 756,840 | 10.50 | 2013-11-08 |
| 126 | 2013-10-23 | 70,080 | -2,000 | 0.00 | 1,862,591,089 | 767,376 | 10.95 | 2013-10-21 |
| 127 | 2013-10-22 | 72,080 | 2,000 | 0.00 | 1,862,591,089 | 778,464 | 10.80 | 2013-10-18 |
| 128 | 2013-10-02 | 70,080 | 2,000 | 0.00 | 1,862,591,089 | 756,864 | 10.80 | 2013-09-27 |
| 129 | 2013-09-13 | 68,080 | -2,000 | 0.00 | 1,862,487,634 | 765,900 | 11.25 | 2013-09-11 |
| 130 | 2013-08-26 | 70,080 | 4,000 | 0.00 | 1,862,367,512 | 749,856 | 10.70 | 2013-08-22 |
| 131 | 2013-07-09 | 66,080 | -6,000 | 0.00 | 1,862,367,512 | 644,280 | 9.750 | 2013-07-05 |
| 132 | 2013-07-03 | 72,080 | 6,000 | 0.00 | 1,862,367,512 | 709,988 | 9.850 | 2013-06-28 |
| 133 | 2013-06-28 | 66,080 | -2,000 | 0.00 | 1,861,914,553 | 627,760 | 9.500 | 2013-06-26 |
| 134 | 2013-06-27 | 68,080 | 2,000 | 0.00 | 1,861,914,553 | 599,104 | 8.800 | 2013-06-25 |
| 135 | 2013-04-18 | 66,080 | -1,200 | 0.00 | 1,860,251,566 | 720,272 | 10.90 | 2013-04-16 |
| 136 | 2013-03-26 | 67,280 | 1,200 | 0.00 | 1,860,018,792 | 763,628 | 11.35 | 2013-03-22 |
| 137 | 2013-02-14 | 66,080 | 2,000 | 0.00 | 1,860,018,792 | 898,688 | 13.60 | 2013-02-07 |
| 138 | 2013-02-07 | 64,080 | -3,600 | 0.00 | 1,860,018,792 | 865,080 | 13.50 | 2013-02-05 |
| 139 | 2013-01-16 | 67,680 | -1,200 | 0.00 | 1,859,686,453 | 906,912 | 13.40 | 2013-01-14 |
| 140 | 2013-01-11 | 68,880 | -1,600 | 0.00 | 1,859,686,453 | 936,768 | 13.60 | 2013-01-09 |
| 141 | 2013-01-09 | 70,480 | -1,600 | 0.00 | 1,859,686,453 | 937,384 | 13.30 | 2013-01-07 |
| 142 | 2013-01-07 | 72,080 | 4,000 | 0.00 | 1,859,686,453 | 929,832 | 12.90 | 2013-01-03 |
| 143 | 2012-12-20 | 68,080 | -2,000 | 0.00 | 1,859,455,708 | 816,960 | 12.00 | 2012-12-18 |
| 144 | 2012-12-19 | 70,080 | 2,000 | 0.00 | 1,859,455,708 | 851,472 | 12.15 | 2012-12-17 |
| 145 | 2012-12-12 | 68,080 | -1,200 | 0.00 | 1,859,455,708 | 868,020 | 12.75 | 2012-12-10 |
| 146 | 2012-12-11 | 69,280 | -2,000 | 0.00 | 1,859,455,708 | 855,608 | 12.35 | 2012-12-07 |
| 147 | 2012-12-05 | 71,280 | -4,000 | 0.00 | 1,859,455,708 | 869,616 | 12.20 | 2012-12-03 |
| 148 | 2012-12-04 | 75,280 | -800 | 0.00 | 1,859,455,708 | 937,236 | 12.45 | 2012-11-30 |
| 149 | 2012-11-30 | 76,080 | -1,200 | 0.00 | 1,859,455,708 | 931,980 | 12.25 | 2012-11-28 |
| 150 | 2012-11-29 | 77,280 | 4,000 | 0.00 | 1,859,255,708 | 919,632 | 11.90 | 2012-11-27 |
| 151 | 2012-11-28 | 73,280 | -1,200 | 0.00 | 1,859,255,708 | 868,368 | 11.85 | 2012-11-26 |
| 152 | 2012-11-27 | 74,480 | 800 | 0.00 | 1,859,255,708 | 875,140 | 11.75 | 2012-11-23 |
| 153 | 2012-11-23 | 73,680 | -5,000 | 0.00 | 1,859,255,708 | 839,952 | 11.40 | 2012-11-21 |
| 154 | 2012-11-19 | 78,680 | -2,800 | 0.00 | 1,859,255,708 | 877,282 | 11.15 | 2012-11-15 |
| 155 | 2012-11-13 | 81,480 | -1,600 | 0.00 | 1,859,255,708 | 916,650 | 11.25 | 2012-11-09 |
| 156 | 2012-11-07 | 83,080 | -1,600 | 0.00 | 1,859,255,708 | 918,034 | 11.05 | 2012-11-05 |
| 157 | 2012-10-17 | 84,680 | -3,600 | 0.00 | 1,858,650,085 | 880,672 | 10.40 | 2012-10-15 |
| 158 | 2012-10-12 | 88,280 | -1,600 | 0.00 | 1,858,650,085 | 931,354 | 10.55 | 2012-10-10 |
| 159 | 2012-09-18 | 89,880 | -1,600 | 0.00 | 1,858,577,791 | 876,330 | 9.750 | 2012-09-14 |
| 160 | 2012-09-17 | 91,480 | -1,600 | 0.00 | 1,858,577,791 | 878,208 | 9.600 | 2012-09-13 |
| 161 | 2012-09-03 | 93,080 | 2,000 | 0.01 | 1,858,577,791 | 842,374 | 9.050 | 2012-08-30 |
| 162 | 2012-08-13 | 91,080 | -1,600 | 0.00 | 1,858,356,340 | 842,490 | 9.250 | 2012-08-09 |
| 163 | 2012-08-03 | 92,680 | -2,000 | 0.00 | 1,858,356,340 | 852,656 | 9.200 | 2012-08-01 |
| 164 | 2012-07-27 | 94,680 | 4,000 | 0.01 | 1,857,930,057 | 795,312 | 8.400 | 2012-07-25 |
| 165 | 2012-07-24 | 90,680 | -2,000 | 0.00 | 1,857,930,057 | 856,926 | 9.450 | 2012-07-20 |
| 166 | 2012-07-17 | 92,680 | -2,000 | 0.00 | 1,857,930,057 | 885,094 | 9.550 | 2012-07-13 |
| 167 | 2012-07-16 | 94,680 | 2,000 | 0.01 | 1,857,930,057 | 904,194 | 9.550 | 2012-07-12 |
| 168 | 2012-07-03 | 92,680 | -800 | 0.00 | 1,857,930,057 | 861,924 | 9.300 | 2012-06-28 |
| 169 | 2012-06-29 | 93,480 | -1,600 | 0.01 | 1,857,051,731 | 892,734 | 9.550 | 2012-06-27 |
| 170 | 2012-06-28 | 95,080 | 1,600 | 0.01 | 1,857,051,731 | 879,490 | 9.250 | 2012-06-26 |
| 171 | 2012-06-21 | 93,480 | -5,200 | 0.01 | 1,857,051,731 | 916,104 | 9.800 | 2012-06-19 |
| 172 | 2012-06-20 | 98,680 | -1,200 | 0.01 | 1,857,051,731 | 947,328 | 9.600 | 2012-06-18 |
| 173 | 2012-06-15 | 99,880 | -1,600 | 0.01 | 1,857,051,731 | 958,848 | 9.600 | 2012-06-13 |
| 174 | 2012-06-08 | 101,480 | 800 | 0.01 | 1,857,051,731 | 938,690 | 9.250 | 2012-06-06 |
| 175 | 2012-06-05 | 100,680 | -2,000 | 0.01 | 1,857,051,731 | 966,528 | 9.600 | 2012-06-01 |
| 176 | 2012-05-31 | 102,680 | -2,000 | 0.01 | 1,857,051,731 | 934,388 | 9.100 | 2012-05-29 |
| 177 | 2012-05-10 | 104,680 | -4,800 | 0.01 | 1,857,051,731 | 973,524 | 9.300 | 2012-05-08 |
| 178 | 2012-05-08 | 109,480 | -3,600 | 0.01 | 1,857,051,731 | 996,268 | 9.100 | 2012-05-04 |
| 179 | 2012-05-03 | 113,080 | -2,000 | 0.01 | 1,857,051,731 | 983,796 | 8.700 | 2012-04-30 |
| 180 | 2012-03-27 | 115,080 | 4,000 | 0.01 | 1,857,030,957 | 874,608 | 7.600 | 2012-03-23 |
| 181 | 2012-03-16 | 111,080 | 2,000 | 0.01 | 1,857,030,957 | 888,640 | 8.000 | 2012-03-14 |
| 182 | 2012-03-06 | 109,080 | -2,000 | 0.01 | 1,857,030,957 | 927,180 | 8.500 | 2012-03-02 |
| 183 | 2012-02-22 | 111,080 | -2,000 | 0.01 | 1,856,802,443 | 838,654 | 7.550 | 2012-02-20 |
| 184 | 2011-11-18 | 113,080 | -2,000 | 0.01 | 1,856,802,443 | 661,518 | 5.850 | 2011-11-16 |
| 185 | 2011-11-01 | 115,080 | -2,000 | 0.01 | 1,856,802,443 | 713,496 | 6.200 | 2011-10-28 |
| 186 | 2011-10-31 | 117,080 | 2,000 | 0.01 | 1,856,802,443 | 725,896 | 6.200 | 2011-10-27 |
| 187 | 2011-10-18 | 115,080 | -2,000 | 0.01 | 1,856,802,443 | 678,972 | 5.900 | 2011-10-14 |
| 188 | 2011-10-17 | 117,080 | -2,000 | 0.01 | 1,856,802,443 | 755,166 | 6.450 | 2011-10-13 |
| 189 | 2011-10-14 | 119,080 | 2,000 | 0.01 | 1,856,802,443 | 708,526 | 5.950 | 2011-10-12 |
| 190 | 2011-10-11 | 117,080 | 1,200 | 0.01 | 1,856,802,443 | 643,940 | 5.500 | 2011-10-07 |
| 191 | 2011-10-06 | 115,880 | 800 | 0.01 | 1,856,802,443 | 556,224 | 4.800 | 2011-10-03 |
| 192 | 2011-08-02 | 115,080 | 2,000 | 0.01 | 1,856,802,443 | 822,822 | 7.150 | 2011-07-29 |
| 193 | 2011-07-14 | 113,080 | 2,000 | 0.01 | 1,856,746,769 | 814,176 | 7.200 | 2011-07-12 |
| 194 | 2011-07-06 | 111,080 | -2,000 | 0.01 | 1,856,746,769 | 849,762 | 7.650 | 2011-07-04 |
| 195 | 2011-07-04 | 113,080 | -2,000 | 0.01 | 1,856,746,769 | 825,484 | 7.300 | 2011-06-29 |
| 196 | 2011-06-20 | 115,080 | 2,000 | 0.01 | 1,856,746,769 | 805,560 | 7.000 | 2011-06-16 |
| 197 | 2011-06-15 | 113,080 | 2,000 | 0.01 | 1,856,746,769 | 831,138 | 7.350 | 2011-06-13 |
| 198 | 2011-05-30 | 111,080 | -2,600 | 0.01 | 1,856,726,769 | 866,424 | 7.800 | 2011-05-26 |
| 199 | 2011-05-23 | 113,680 | -4,000 | 0.01 | 1,856,726,769 | 915,124 | 8.050 | 2011-05-19 |
| 200 | 2011-05-17 | 117,680 | -4,000 | 0.01 | 1,856,726,769 | 917,904 | 7.800 | 2011-05-13 |
| 201 | 2011-05-06 | 121,680 | 2,000 | 0.01 | 1,856,726,769 | 967,356 | 7.950 | 2011-05-04 |
| 202 | 2011-04-29 | 119,680 | -4,000 | 0.01 | 1,856,726,769 | 987,360 | 8.250 | 2011-04-27 |
| 203 | 2011-04-21 | 123,680 | 1,600 | 0.01 | 1,856,726,769 | 1,020,360 | 8.250 | 2011-04-19 |
| 204 | 2011-04-20 | 122,080 | 4,000 | 0.01 | 1,856,726,769 | 1,007,160 | 8.250 | 2011-04-18 |
| 205 | 2011-04-18 | 118,080 | 2,000 | 0.01 | 1,856,726,769 | 1,015,488 | 8.600 | 2011-04-14 |
| 206 | 2011-04-14 | 116,080 | 3,600 | 0.01 | 1,856,726,769 | 992,484 | 8.550 | 2011-04-12 |
| 207 | 2011-04-08 | 112,480 | 2,000 | 0.01 | 1,856,726,769 | 995,448 | 8.850 | 2011-04-06 |
| 208 | 2011-04-07 | 110,480 | -1,600 | 0.01 | 1,856,726,769 | 994,320 | 9.000 | 2011-04-04 |
| 209 | 2011-04-06 | 112,080 | -2,000 | 0.01 | 1,856,726,769 | 986,304 | 8.800 | 2011-04-01 |
| 210 | 2011-04-04 | 114,080 | -10,000 | 0.01 | 1,856,726,769 | 986,792 | 8.650 | 2011-03-31 |
| 211 | 2011-04-01 | 124,080 | 10,000 | 0.01 | 1,856,726,769 | 1,060,884 | 8.550 | 2011-03-30 |
| 212 | 2011-03-30 | 114,080 | 2,000 | 0.01 | 1,856,691,037 | 946,864 | 8.300 | 2011-03-28 |
| 213 | 2011-03-18 | 112,080 | -2,000 | 0.01 | 1,856,691,037 | 896,640 | 8.000 | 2011-03-16 |
| 214 | 2011-03-17 | 114,080 | 2,000 | 0.01 | 1,856,691,037 | 889,824 | 7.800 | 2011-03-15 |
| 215 | 2011-03-16 | 112,080 | -1,600 | 0.01 | 1,856,691,037 | 907,848 | 8.100 | 2011-03-14 |
| 216 | 2011-03-02 | 113,680 | 800 | 0.01 | 1,856,691,037 | 926,492 | 8.150 | 2011-02-28 |
| 217 | 2011-03-01 | 112,880 | 800 | 0.01 | 1,856,691,037 | 914,328 | 8.100 | 2011-02-25 |
| 218 | 2011-02-24 | 112,080 | 1,600 | 0.01 | 1,856,691,037 | 947,076 | 8.450 | 2011-02-22 |
| 219 | 2011-02-15 | 110,480 | 1,600 | 0.01 | 1,856,691,037 | 1,016,416 | 9.200 | 2011-02-11 |
| 220 | 2011-02-14 | 108,880 | 2,000 | 0.01 | 1,856,691,037 | 1,012,584 | 9.300 | 2011-02-10 |
| 221 | 2011-02-08 | 106,880 | -2,400 | 0.01 | 1,856,691,037 | 1,020,704 | 9.550 | 2011-02-01 |
| 222 | 2011-01-31 | 109,280 | 1,600 | 0.01 | 1,856,691,037 | 1,038,160 | 9.500 | 2011-01-27 |
| 223 | 2011-01-26 | 107,680 | 2,000 | 0.01 | 1,856,552,682 | 1,044,496 | 9.700 | 2011-01-24 |
| 224 | 2011-01-11 | 105,680 | 4,000 | 0.01 | 1,856,552,682 | 1,130,776 | 10.70 | 2011-01-07 |
| 225 | 2011-01-04 | 101,680 | -5,200 | 0.01 | 1,856,552,682 | 1,037,136 | 10.20 | 2010-12-30 |
| 226 | 2011-01-03 | 106,880 | -1,800 | 0.01 | 1,856,552,682 | 1,084,832 | 10.15 | 2010-12-29 |
| 227 | 2010-12-29 | 108,680 | 800 | 0.01 | 1,856,494,930 | 1,108,536 | 10.20 | 2010-12-23 |
| 228 | 2010-12-22 | 107,880 | 1,200 | 0.01 | 1,856,494,930 | 1,078,800 | 10.00 | 2010-12-20 |
| 229 | 2010-12-16 | 106,680 | -2,000 | 0.01 | 1,856,297,577 | 1,104,138 | 10.35 | 2010-12-14 |
| 230 | 2010-12-14 | 108,680 | -2,000 | 0.01 | 1,856,297,577 | 1,097,668 | 10.10 | 2010-12-10 |
| 231 | 2010-12-10 | 110,680 | 6,000 | 0.01 | 1,856,297,577 | 1,140,004 | 10.30 | 2010-12-08 |
| 232 | 2010-12-02 | 104,680 | -2,000 | 0.01 | 1,856,297,577 | 1,067,736 | 10.20 | 2010-11-30 |
| 233 | 2010-11-26 | 106,680 | 1,400 | 0.01 | 1,856,246,058 | 1,040,130 | 9.750 | 2010-11-24 |
| 234 | 2010-11-25 | 105,280 | -3,600 | 0.01 | 1,856,246,058 | 1,031,744 | 9.800 | 2010-11-23 |
| 235 | 2010-11-24 | 108,880 | 2,000 | 0.01 | 1,856,246,058 | 1,072,468 | 9.850 | 2010-11-22 |
| 236 | 2010-11-23 | 106,880 | 1,600 | 0.01 | 1,856,246,058 | 1,068,800 | 10.00 | 2010-11-19 |
| 237 | 2010-11-18 | 105,280 | -2,000 | 0.01 | 1,856,246,058 | 1,037,008 | 9.850 | 2010-11-16 |
| 238 | 2010-11-17 | 107,280 | 3,600 | 0.01 | 1,856,246,058 | 1,083,528 | 10.10 | 2010-11-15 |
| 239 | 2010-11-16 | 103,680 | -2,000 | 0.01 | 1,856,246,058 | 1,093,824 | 10.55 | 2010-11-12 |
| 240 | 2010-11-11 | 105,680 | 400 | 0.01 | 1,856,246,058 | 1,130,776 | 10.70 | 2010-11-09 |
| 241 | 2010-11-10 | 105,280 | -800 | 0.01 | 1,856,246,058 | 1,105,440 | 10.50 | 2010-11-08 |
| 242 | 2010-11-09 | 106,080 | -3,200 | 0.01 | 1,856,246,058 | 1,060,800 | 10.00 | 2010-11-05 |
| 243 | 2010-11-05 | 109,280 | 2,000 | 0.01 | 1,856,246,058 | 1,060,016 | 9.700 | 2010-11-03 |
| 244 | 2010-11-03 | 107,280 | 25,680 | 0.01 | 1,856,246,058 | 997,704 | 9.300 | 2010-11-01 |
| 245 | 2010-10-27 | 81,600 | -2,800 | 0.01 | 1,427,881,583 | 779,280 | 9.550 | 2010-10-25 |
| 246 | 2010-10-26 | 84,400 | 3,600 | 0.01 | 1,427,881,583 | 801,800 | 9.500 | 2010-10-22 |
| 247 | 2010-10-15 | 80,800 | -1,600 | 0.01 | 1,427,881,583 | 840,320 | 10.40 | 2010-10-13 |
| 248 | 2010-10-12 | 82,400 | -4,000 | 0.01 | 1,427,881,583 | 745,720 | 9.050 | 2010-10-08 |
| 249 | 2010-09-27 | 86,400 | -4,000 | 0.01 | 1,427,615,183 | 846,720 | 9.800 | 2010-09-22 |
| 250 | 2010-09-24 | 90,400 | -1,600 | 0.01 | 1,427,615,183 | 876,880 | 9.700 | 2010-09-21 |
| 251 | 2010-09-22 | 92,000 | -1,600 | 0.01 | 1,427,615,183 | 869,400 | 9.450 | 2010-09-20 |
| 252 | 2010-09-17 | 93,600 | 1,600 | 0.01 | 1,427,615,183 | 842,400 | 9.000 | 2010-09-15 |
| 253 | 2010-09-13 | 92,000 | -2,000 | 0.01 | 1,427,615,183 | 874,000 | 9.500 | 2010-09-09 |
| 254 | 2010-09-08 | 94,000 | -1,600 | 0.01 | 1,427,615,183 | 883,600 | 9.400 | 2010-09-06 |
| 255 | 2010-08-27 | 95,600 | 1,600 | 0.01 | 1,427,535,183 | 860,400 | 9.000 | 2010-08-25 |
| 256 | 2010-08-20 | 94,000 | -1,600 | 0.01 | 1,427,535,183 | 883,600 | 9.400 | 2010-08-18 |
| 257 | 2010-08-16 | 95,600 | 3,600 | 0.01 | 1,427,535,183 | 874,740 | 9.150 | 2010-08-12 |
| 258 | 2010-07-26 | 92,000 | -2,000 | 0.01 | 1,427,535,183 | 874,000 | 9.500 | 2010-07-22 |
| 259 | 2010-07-21 | 94,000 | 4,000 | 0.01 | 1,427,535,183 | 850,700 | 9.050 | 2010-07-19 |
| 260 | 2010-07-14 | 90,000 | -1,600 | 0.01 | 1,427,535,183 | 855,000 | 9.500 | 2010-07-12 |
| 261 | 2010-07-13 | 91,600 | -2,800 | 0.01 | 1,427,535,183 | 838,140 | 9.150 | 2010-07-09 |
| 262 | 2010-07-12 | 94,400 | 1,200 | 0.01 | 1,427,535,183 | 830,720 | 8.800 | 2010-07-08 |
| 263 | 2010-07-02 | 93,200 | 1,600 | 0.01 | 1,427,535,183 | 801,520 | 8.600 | 2010-06-29 |
| 264 | 2010-06-24 | 91,600 | -1,600 | 0.01 | 1,427,535,183 | 828,980 | 9.050 | 2010-06-22 |
| 265 | 2010-06-23 | 93,200 | -1,200 | 0.01 | 1,427,535,183 | 843,460 | 9.050 | 2010-06-21 |
| 266 | 2010-06-22 | 94,400 | -1,600 | 0.01 | 1,427,535,183 | 792,960 | 8.400 | 2010-06-18 |
| 267 | 2010-06-18 | 96,000 | 800 | 0.01 | 1,427,535,183 | 801,600 | 8.350 | 2010-06-15 |
| 268 | 2010-06-15 | 95,200 | -4,000 | 0.01 | 1,427,535,183 | 775,880 | 8.150 | 2010-06-11 |
| 269 | 2010-06-04 | 99,200 | 1,600 | 0.01 | 1,427,535,183 | 813,440 | 8.200 | 2010-06-02 |
| 270 | 2010-06-01 | 97,600 | -2,000 | 0.01 | 1,427,535,183 | 839,360 | 8.600 | 2010-05-28 |
| 271 | 2010-05-31 | 99,600 | -1,600 | 0.01 | 1,427,535,183 | 856,560 | 8.600 | 2010-05-27 |
| 272 | 2010-05-27 | 101,200 | 1,600 | 0.01 | 1,427,535,183 | 804,540 | 7.950 | 2010-05-25 |
| 273 | 2010-05-26 | 99,600 | -2,400 | 0.01 | 1,427,535,183 | 831,660 | 8.350 | 2010-05-24 |
| 274 | 2010-05-19 | 102,000 | 2,400 | 0.01 | 1,427,535,183 | 816,000 | 8.000 | 2010-05-17 |
| 275 | 2010-05-18 | 99,600 | -2,000 | 0.01 | 1,427,535,183 | 831,660 | 8.350 | 2010-05-14 |
| 276 | 2010-05-13 | 101,600 | -2,000 | 0.01 | 1,427,535,183 | 853,440 | 8.400 | 2010-05-11 |
| 277 | 2010-05-11 | 103,600 | 2,000 | 0.01 | 1,427,535,183 | 859,880 | 8.300 | 2010-05-07 |
| 278 | 2010-05-10 | 101,600 | 4,000 | 0.01 | 1,427,535,183 | 817,880 | 8.050 | 2010-05-06 |
| 279 | 2010-05-07 | 97,600 | 2,400 | 0.01 | 1,427,535,183 | 834,480 | 8.550 | 2010-05-05 |
| 280 | 2010-05-05 | 95,200 | 21,200 | 0.01 | 1,427,535,183 | 871,080 | 9.150 | 2010-05-03 |
| 281 | 2010-05-04 | 74,000 | -1,200 | 0.01 | 1,427,535,183 | 695,600 | 9.400 | 2010-04-30 |
| 282 | 2010-04-29 | 75,200 | 2,000 | 0.01 | 1,427,535,183 | 688,080 | 9.150 | 2010-04-27 |
| 283 | 2010-04-27 | 73,200 | 2,000 | 0.01 | 1,427,535,183 | 677,100 | 9.250 | 2010-04-23 |
| 284 | 2010-04-21 | 71,200 | -191,200 | 0.00 | 1,427,535,183 | 665,720 | 9.350 | 2010-04-19 |
| 285 | 2010-04-20 | 262,400 | 1,600 | 0.02 | 1,427,535,183 | 2,571,520 | 9.800 | 2010-04-16 |
| 286 | 2010-04-19 | 260,800 | 1,200 | 0.02 | 1,427,535,183 | 2,621,040 | 10.05 | 2010-04-15 |
| 287 | 2010-04-16 | 259,600 | 6,000 | 0.02 | 1,427,535,183 | 2,699,840 | 10.40 | 2010-04-14 |
| 288 | 2010-04-09 | 253,600 | -1,200 | 0.02 | 1,427,535,183 | 2,776,920 | 10.95 | 2010-04-07 |
| 289 | 2010-04-08 | 254,800 | -400 | 0.02 | 1,427,535,183 | 2,662,660 | 10.45 | 2010-04-01 |
| 290 | 2010-04-01 | 255,200 | -800 | 0.02 | 1,427,535,183 | 2,679,600 | 10.50 | 2010-03-30 |
| 291 | 2010-03-31 | 256,000 | -2,000 | 0.02 | 1,427,535,183 | 2,611,200 | 10.20 | 2010-03-29 |
| 292 | 2010-03-30 | 258,000 | 2,000 | 0.02 | 1,427,426,383 | 2,657,400 | 10.30 | 2010-03-26 |
| 293 | 2010-03-29 | 256,000 | -1,600 | 0.02 | 1,427,426,383 | 2,624,000 | 10.25 | 2010-03-25 |
| 294 | 2010-03-25 | 257,600 | 1,200 | 0.02 | 1,427,426,383 | 2,717,680 | 10.55 | 2010-03-23 |
| 295 | 2010-03-24 | 256,400 | -4,000 | 0.02 | 1,427,426,383 | 2,807,580 | 10.95 | 2010-03-22 |
| 296 | 2010-03-23 | 260,400 | 199,200 | 0.02 | 1,427,426,383 | 2,890,440 | 11.10 | 2010-03-19 |
| 297 | 2010-03-18 | 61,200 | 1,600 | 0.00 | 1,427,426,383 | 645,660 | 10.55 | 2010-03-16 |
| 298 | 2010-03-16 | 59,600 | 2,000 | 0.00 | 1,427,426,383 | 643,680 | 10.80 | 2010-03-12 |
| 299 | 2010-03-12 | 57,600 | -10,000 | 0.00 | 1,427,426,383 | 633,600 | 11.00 | 2010-03-10 |
| 300 | 2010-03-11 | 67,600 | 4,000 | 0.00 | 1,427,426,383 | 723,320 | 10.70 | 2010-03-09 |
| 301 | 2010-03-09 | 63,600 | 1,200 | 0.00 | 1,427,426,383 | 667,800 | 10.50 | 2010-03-05 |
| 302 | 2010-03-04 | 62,400 | -200,800 | 0.00 | 1,427,426,383 | 664,560 | 10.65 | 2010-03-02 |
| 303 | 2010-03-03 | 263,200 | 197,200 | 0.02 | 1,427,426,383 | 2,868,880 | 10.90 | 2010-03-01 |
| 304 | 2010-03-01 | 66,000 | -1,200 | 0.00 | 1,427,426,383 | 660,000 | 10.00 | 2010-02-25 |
| 305 | 2010-02-26 | 67,200 | 2,000 | 0.00 | 1,427,426,383 | 672,000 | 10.00 | 2010-02-24 |
| 306 | 2010-02-23 | 65,200 | 1,200 | 0.00 | 1,427,426,383 | 622,660 | 9.550 | 2010-02-19 |
| 307 | 2010-02-19 | 64,000 | -1,600 | 0.00 | 1,427,426,383 | 633,600 | 9.900 | 2010-02-17 |
| 308 | 2010-02-12 | 65,600 | -1,200 | 0.00 | 1,427,426,383 | 626,480 | 9.550 | 2010-02-10 |
| 309 | 2010-02-10 | 66,800 | 1,600 | 0.00 | 1,427,426,383 | 614,560 | 9.200 | 2010-02-08 |
| 310 | 2010-02-09 | 65,200 | 2,400 | 0.00 | 1,427,426,383 | 619,400 | 9.500 | 2010-02-05 |
| 311 | 2010-02-08 | 62,800 | -6,000 | 0.00 | 1,427,426,383 | 628,000 | 10.00 | 2010-02-04 |
| 312 | 2010-02-05 | 68,800 | 4,000 | 0.00 | 1,427,426,383 | 694,880 | 10.10 | 2010-02-03 |
| 313 | 2010-02-04 | 64,800 | -2,400 | 0.00 | 1,427,426,383 | 635,040 | 9.800 | 2010-02-02 |
| 314 | 2010-01-28 | 67,200 | 6,800 | 0.00 | 1,427,316,383 | 608,160 | 9.050 | 2010-01-26 |
| 315 | 2010-01-26 | 60,400 | 1,600 | 0.00 | 1,427,316,383 | 625,140 | 10.35 | 2010-01-22 |
| 316 | 2010-01-25 | 58,800 | 1,200 | 0.00 | 1,427,316,383 | 614,460 | 10.45 | 2010-01-21 |
| 317 | 2010-01-15 | 57,600 | 3,600 | 0.00 | 1,427,316,383 | 613,440 | 10.65 | 2010-01-13 |
| 318 | 2010-01-14 | 54,000 | 2,000 | 0.00 | 1,427,316,383 | 599,400 | 11.10 | 2010-01-12 |
| 319 | 2010-01-13 | 52,000 | 1,600 | 0.00 | 1,427,316,383 | 574,600 | 11.05 | 2010-01-11 |
| 320 | 2010-01-12 | 50,400 | 3,200 | 0.00 | 1,427,316,383 | 564,480 | 11.20 | 2010-01-08 |
| 321 | 2010-01-11 | 47,200 | -6,800 | 0.00 | 1,427,316,383 | 540,440 | 11.45 | 2010-01-07 |
| 322 | 2010-01-08 | 54,000 | 3,200 | 0.00 | 1,427,316,383 | 580,500 | 10.75 | 2010-01-06 |
| 323 | 2010-01-06 | 50,800 | 6,000 | 0.00 | 1,427,316,383 | 551,180 | 10.85 | 2010-01-04 |
| 324 | 2010-01-05 | 44,800 | -1,200 | 0.00 | 1,427,316,383 | 490,560 | 10.95 | 2009-12-30 |
| 325 | 2010-01-04 | 46,000 | 1,200 | 0.00 | 1,427,316,383 | 496,800 | 10.80 | 2009-12-29 |
| 326 | 2009-12-30 | 44,800 | -2,000 | 0.00 | 1,427,136,383 | 479,360 | 10.70 | 2009-12-28 |
| 327 | 2009-12-29 | 46,800 | 800 | 0.00 | 1,427,136,383 | 526,500 | 11.25 | 2009-12-23 |
| 328 | 2009-12-23 | 46,000 | 3,600 | 0.00 | 1,427,136,383 | 466,900 | 10.15 | 2009-12-21 |
| 329 | 2009-12-22 | 42,400 | 800 | 0.00 | 1,427,136,383 | 451,560 | 10.65 | 2009-12-18 |
| 330 | 2009-12-18 | 41,600 | 3,200 | 0.00 | 1,427,136,383 | 474,240 | 11.40 | 2009-12-16 |
| 331 | 2009-12-17 | 38,400 | 3,600 | 0.00 | 1,427,136,383 | 455,040 | 11.85 | 2009-12-15 |
| 332 | 2009-12-15 | 34,800 | 800 | 0.00 | 1,427,136,383 | 440,220 | 12.65 | 2009-12-11 |
| 333 | 2009-12-14 | 34,000 | -1,200 | 0.00 | 1,427,136,383 | 416,500 | 12.25 | 2009-12-10 |
| 334 | 2009-12-11 | 35,200 | 1,600 | 0.00 | 1,427,136,383 | 461,120 | 13.10 | 2009-12-09 |
| 335 | 2009-12-10 | 33,600 | -4,800 | 0.00 | 1,427,136,383 | 431,760 | 12.85 | 2009-12-08 |
| 336 | 2009-12-09 | 38,400 | -3,200 | 0.00 | 1,427,136,383 | 470,400 | 12.25 | 2009-12-07 |
| 337 | 2009-12-08 | 41,600 | -1,600 | 0.00 | 1,427,136,383 | 486,720 | 11.70 | 2009-12-04 |
| 338 | 2009-12-07 | 43,200 | -6,000 | 0.00 | 1,427,136,383 | 496,800 | 11.50 | 2009-12-03 |
| 339 | 2009-12-04 | 49,200 | -1,600 | 0.00 | 1,427,136,383 | 558,420 | 11.35 | 2009-12-02 |
| 340 | 2009-12-03 | 50,800 | 1,200 | 0.00 | 1,427,136,383 | 553,720 | 10.90 | 2009-12-01 |
| 341 | 2009-12-02 | 49,600 | -800 | 0.00 | 1,427,136,383 | 543,120 | 10.95 | 2009-11-30 |
| 342 | 2009-12-01 | 50,400 | 2,800 | 0.00 | 1,427,136,383 | 514,080 | 10.20 | 2009-11-27 |
| 343 | 2009-11-30 | 47,600 | 800 | 0.00 | 1,427,136,383 | 525,980 | 11.05 | 2009-11-26 |
| 344 | 2009-11-27 | 46,800 | 2,800 | 0.00 | 1,426,758,783 | 524,160 | 11.20 | 2009-11-25 |
| 345 | 2009-11-23 | 44,000 | -3,200 | 0.00 | 1,426,758,783 | 506,000 | 11.50 | 2009-11-19 |
| 346 | 2009-11-20 | 47,200 | -6,000 | 0.00 | 1,426,758,783 | 568,760 | 12.05 | 2009-11-18 |
| 347 | 2009-11-19 | 53,200 | -2,000 | 0.00 | 1,426,758,783 | 630,420 | 11.85 | 2009-11-17 |
| 348 | 2009-11-17 | 55,200 | -2,000 | 0.00 | 1,426,758,783 | 648,600 | 11.75 | 2009-11-13 |
| 349 | 2009-11-16 | 57,200 | -6,000 | 0.00 | 1,426,758,783 | 672,100 | 11.75 | 2009-11-12 |
| 350 | 2009-11-13 | 63,200 | 10,800 | 0.00 | 1,426,758,783 | 711,000 | 11.25 | 2009-11-11 |
| 351 | 2009-11-12 | 52,400 | -1,600 | 0.00 | 1,426,758,783 | 592,120 | 11.30 | 2009-11-10 |
| 352 | 2009-11-11 | 54,000 | 400 | 0.00 | 1,426,758,783 | 629,100 | 11.65 | 2009-11-09 |
| 353 | 2009-11-10 | 53,600 | -400 | 0.00 | 1,426,108,783 | 635,160 | 11.85 | 2009-11-06 |
| 354 | 2009-11-09 | 54,000 | 2,400 | 0.00 | 1,426,108,783 | 623,700 | 11.55 | 2009-11-05 |
| 355 | 2009-11-06 | 51,600 | -4,800 | 0.00 | 1,426,108,783 | 601,140 | 11.65 | 2009-11-04 |
| 356 | 2009-11-05 | 56,400 | 3,200 | 0.00 | 1,426,108,783 | 592,200 | 10.50 | 2009-11-03 |
| 357 | 2009-11-04 | 53,200 | -4,400 | 0.00 | 1,426,108,783 | 590,520 | 11.10 | 2009-11-02 |
| 358 | 2009-11-03 | 57,600 | -16,400 | 0.00 | 1,426,108,783 | 604,800 | 10.50 | 2009-10-30 |
| 359 | 2009-11-02 | 74,000 | -20,000 | 0.01 | 1,426,108,783 | 706,700 | 9.550 | 2009-10-29 |
| 360 | 2009-10-30 | 94,000 | 2,800 | 0.01 | 1,426,108,783 | 850,700 | 9.050 | 2009-10-28 |
| 361 | 2009-10-29 | 91,200 | -800 | 0.01 | 1,425,995,983 | 848,160 | 9.300 | 2009-10-27 |
| 362 | 2009-10-28 | 92,000 | 2,000 | 0.01 | 1,425,995,983 | 855,600 | 9.300 | 2009-10-23 |
| 363 | 2009-10-27 | 90,000 | -4,000 | 0.01 | 1,425,995,983 | 859,500 | 9.550 | 2009-10-22 |
| 364 | 2009-10-23 | 94,000 | -14,400 | 0.01 | 1,425,995,983 | 831,900 | 8.850 | 2009-10-21 |
| 365 | 2009-10-15 | 108,400 | -2,000 | 0.01 | 1,425,798,383 | 753,380 | 6.950 | 2009-10-13 |
| 366 | 2009-10-14 | 110,400 | -4,000 | 0.01 | 1,425,798,383 | 756,240 | 6.850 | 2009-10-12 |
| 367 | 2009-10-12 | 114,400 | 4,000 | 0.01 | 1,425,798,383 | 777,920 | 6.800 | 2009-10-08 |
| 368 | 2009-10-08 | 110,400 | -2,400 | 0.01 | 1,425,798,383 | 734,160 | 6.650 | 2009-10-06 |
| 369 | 2009-10-07 | 112,800 | -6,000 | 0.01 | 1,425,798,383 | 716,280 | 6.350 | 2009-10-05 |
| 370 | 2009-10-06 | 118,800 | 6,000 | 0.01 | 1,425,798,383 | 742,500 | 6.250 | 2009-10-02 |
| 371 | 2009-09-30 | 112,800 | 2,400 | 0.01 | 1,425,798,383 | 710,640 | 6.300 | 2009-09-28 |
| 372 | 2009-09-28 | 110,400 | 2,000 | 0.01 | 1,425,555,183 | 728,640 | 6.600 | 2009-09-24 |
| 373 | 2009-09-25 | 108,400 | 6,000 | 0.01 | 1,425,555,183 | 747,960 | 6.900 | 2009-09-23 |
| 374 | 2009-09-03 | 102,400 | -3,600 | 0.01 | 1,425,555,183 | 742,400 | 7.250 | 2009-09-01 |
| 375 | 2009-09-02 | 106,000 | 1,600 | 0.01 | 1,425,555,183 | 710,200 | 6.700 | 2009-08-31 |
| 376 | 2009-09-01 | 104,400 | 2,000 | 0.01 | 1,425,555,183 | 720,360 | 6.900 | 2009-08-28 |
| 377 | 2009-08-27 | 102,400 | 10,000 | 0.01 | 1,425,503,183 | 742,400 | 7.250 | 2009-08-25 |
| 378 | 2009-08-26 | 92,400 | 4,000 | 0.01 | 1,425,503,183 | 674,520 | 7.300 | 2009-08-24 |
| 379 | 2009-08-25 | 88,400 | -1,600 | 0.01 | 1,425,503,183 | 632,060 | 7.150 | 2009-08-21 |
| 380 | 2009-08-24 | 90,000 | 4,000 | 0.01 | 1,425,503,183 | 661,500 | 7.350 | 2009-08-20 |
| 381 | 2009-08-21 | 86,000 | 1,600 | 0.01 | 1,425,503,183 | 614,900 | 7.150 | 2009-08-19 |
| 382 | 2009-08-20 | 84,400 | 3,200 | 0.01 | 1,425,503,183 | 620,340 | 7.350 | 2009-08-18 |
| 383 | 2009-08-19 | 81,200 | 1,600 | 0.01 | 1,425,503,183 | 604,940 | 7.450 | 2009-08-17 |
| 384 | 2009-08-18 | 79,600 | 2,000 | 0.01 | 1,425,503,183 | 628,840 | 7.900 | 2009-08-14 |
| 385 | 2009-08-11 | 77,600 | 1,600 | 0.01 | 1,425,503,183 | 624,680 | 8.050 | 2009-08-07 |
| 386 | 2009-08-05 | 76,000 | 6,000 | 0.01 | 1,425,503,183 | 649,800 | 8.550 | 2009-08-03 |
| 387 | 2009-07-29 | 70,000 | -2,400 | 0.00 | 1,425,503,183 | 595,000 | 8.500 | 2009-07-27 |
| 388 | 2009-07-24 | 72,400 | 4,000 | 0.01 | 1,425,503,183 | 582,820 | 8.050 | 2009-07-22 |
| 389 | 2009-07-23 | 68,400 | 6,000 | 0.00 | 1,425,503,183 | 557,460 | 8.150 | 2009-07-21 |
| 390 | 2009-07-20 | 62,400 | -2,000 | 0.00 | 1,425,503,183 | 496,080 | 7.950 | 2009-07-16 |
| 391 | 2009-07-17 | 64,400 | -2,400 | 0.00 | 1,425,503,183 | 515,200 | 8.000 | 2009-07-15 |
| 392 | 2009-07-15 | 66,800 | 4,400 | 0.00 | 1,425,503,183 | 507,680 | 7.600 | 2009-07-13 |
| 393 | 2009-07-13 | 62,400 | 2,400 | 0.00 | 1,425,503,183 | 499,200 | 8.000 | 2009-07-09 |
| 394 | 2009-07-09 | 60,000 | 2,000 | 0.00 | 1,425,503,183 | 510,000 | 8.500 | 2009-07-07 |
| 395 | 2009-07-08 | 58,000 | -2,000 | 0.00 | 1,425,503,183 | 507,500 | 8.750 | 2009-07-06 |
| 396 | 2009-07-02 | 60,000 | -2,000 | 0.00 | 1,425,503,183 | 537,000 | 8.950 | 2009-06-29 |
| 397 | 2009-06-29 | 62,000 | -2,000 | 0.00 | 1,425,503,183 | 548,700 | 8.850 | 2009-06-25 |
| 398 | 2009-06-18 | 64,000 | 2,000 | 0.00 | 1,425,503,183 | 524,800 | 8.200 | 2009-06-16 |
| 399 | 2009-06-16 | 62,000 | 4,000 | 0.00 | 1,425,503,183 | 554,900 | 8.950 | 2009-06-12 |
| 400 | 2009-06-11 | 58,000 | 4,800 | 0.00 | 1,425,503,183 | 487,200 | 8.400 | 2009-06-09 |
| 401 | 2009-06-03 | 53,200 | -4,800 | 0.00 | 1,425,467,183 | 484,120 | 9.100 | 2009-06-01 |
| 402 | 2009-06-02 | 58,000 | -2,000 | 0.00 | 1,425,467,183 | 510,400 | 8.800 | 2009-05-29 |
| 403 | 2009-05-21 | 60,000 | -2,000 | 0.00 | 1,425,467,183 | 474,000 | 7.900 | 2009-05-19 |
| 404 | 2009-05-08 | 62,000 | -4,000 | 0.00 | 1,425,427,183 | 443,300 | 7.150 | 2009-05-06 |
| 405 | 2009-05-07 | 66,000 | 4,000 | 0.00 | 1,425,427,183 | 448,800 | 6.800 | 2009-05-05 |
| 406 | 2009-04-22 | 62,000 | -4,000 | 0.00 | 1,425,369,583 | 319,300 | 5.150 | 2009-04-20 |
| 407 | 2009-04-21 | 66,000 | 4,000 | 0.00 | 1,425,369,583 | 346,500 | 5.250 | 2009-04-17 |
| 408 | 2009-04-07 | 62,000 | -2,000 | 0.00 | 1,425,369,583 | 291,400 | 4.700 | 2009-04-03 |
| 409 | 2009-03-25 | 64,000 | -6,000 | 0.00 | 1,425,369,583 | 256,000 | 4.000 | 2009-03-23 |
| 410 | 2009-03-23 | 70,000 | -6,000 | 0.00 | 1,425,369,583 | 273,000 | 3.900 | 2009-03-19 |
| 411 | 2009-02-19 | 76,000 | 6,000 | 0.01 | 1,425,369,583 | 277,400 | 3.650 | 2009-02-17 |
| 412 | 2009-02-18 | 70,000 | -2,000 | 0.00 | 1,425,369,583 | 269,500 | 3.850 | 2009-02-16 |
| 413 | 2009-02-10 | 72,000 | 2,000 | 0.01 | 1,425,369,583 | 291,600 | 4.050 | 2009-02-06 |
| 414 | 2009-02-09 | 70,000 | -2,000 | 0.00 | 1,425,369,583 | 269,500 | 3.850 | 2009-02-05 |
| 415 | 2009-01-22 | 72,000 | -4,000 | 0.01 | 1,425,369,583 | 259,200 | 3.600 | 2009-01-20 |
| 416 | 2009-01-20 | 76,000 | -2,000 | 0.01 | 1,425,369,583 | 285,000 | 3.750 | 2009-01-16 |
| 417 | 2009-01-19 | 78,000 | 2,000 | 0.01 | 1,425,369,583 | 273,000 | 3.500 | 2009-01-15 |
| 418 | 2009-01-15 | 76,000 | 2,000 | 0.01 | 1,425,369,583 | 273,600 | 3.600 | 2009-01-13 |
| 419 | 2009-01-14 | 74,000 | 6,000 | 0.01 | 1,425,369,583 | 273,800 | 3.700 | 2009-01-12 |
| 420 | 2009-01-12 | 68,000 | -2,000 | 0.00 | 1,425,369,583 | 275,400 | 4.050 | 2009-01-08 |
| 421 | 2009-01-09 | 70,000 | 2,000 | 0.00 | 1,425,369,583 | 294,000 | 4.200 | 2009-01-07 |
| 422 | 2009-01-02 | 68,000 | -4,000 | 0.00 | 1,425,369,583 | 268,600 | 3.950 | 2008-12-29 |
| 423 | 2008-12-30 | 72,000 | 4,000 | 0.01 | 1,425,369,583 | 255,600 | 3.550 | 2008-12-23 |
| 424 | 2008-12-29 | 68,000 | -1,200 | 0.00 | 1,425,369,583 | 255,000 | 3.750 | 2008-12-22 |
| 425 | 2008-12-19 | 69,200 | 2,000 | 0.00 | 1,425,369,583 | 252,580 | 3.650 | 2008-12-17 |
| 426 | 2008-12-12 | 67,200 | -4,000 | 0.00 | 1,425,369,583 | 221,760 | 3.300 | 2008-12-10 |
| 427 | 2008-12-11 | 71,200 | 4,000 | 0.00 | 1,425,369,583 | 217,160 | 3.050 | 2008-12-09 |
| 428 | 2008-12-09 | 67,200 | -2,000 | 0.00 | 1,425,369,583 | 198,240 | 2.950 | 2008-12-05 |
| 429 | 2008-12-01 | 69,200 | -4,000 | 0.00 | 1,425,369,583 | 162,620 | 2.350 | 2008-11-27 |
| 430 | 2008-11-28 | 73,200 | -2,000 | 0.01 | 1,425,369,583 | 161,040 | 2.200 | 2008-11-26 |
| 431 | 2008-11-27 | 75,200 | 8,000 | 0.01 | 1,425,369,583 | 150,400 | 2.000 | 2008-11-25 |
| 432 | 2008-10-17 | 67,200 | -2,000 | 0.00 | 1,425,369,583 | 225,120 | 3.350 | 2008-10-15 |
| 433 | 2008-10-16 | 69,200 | 2,000 | 0.00 | 1,425,369,583 | 242,200 | 3.500 | 2008-10-14 |
| 434 | 2008-09-25 | 67,200 | 6,000 | 0.00 | 1,425,369,583 | 268,800 | 4.000 | 2008-09-23 |
| 435 | 2008-09-24 | 61,200 | -4,000 | 0.00 | 1,425,369,583 | 263,160 | 4.300 | 2008-09-22 |
| 436 | 2008-09-16 | 65,200 | 6,000 | 0.00 | 1,425,369,583 | 273,840 | 4.200 | 2008-09-11 |
| 437 | 2008-09-12 | 59,200 | 4,000 | 0.00 | 1,425,369,583 | 263,440 | 4.450 | 2008-09-10 |
| 438 | 2008-09-09 | 55,200 | 4,000 | 0.00 | 1,425,369,583 | 251,160 | 4.550 | 2008-09-05 |
| 439 | 2008-07-21 | 51,200 | -4,000 | 0.00 | 1,425,355,583 | 289,280 | 5.650 | 2008-07-17 |
| 440 | 2008-07-17 | 55,200 | 4,000 | 0.00 | 1,425,355,583 | 303,600 | 5.500 | 2008-07-15 |
| 441 | 2008-07-09 | 51,200 | 2,000 | 0.00 | 1,425,355,583 | 294,400 | 5.750 | 2008-07-07 |
| 442 | 2008-06-30 | 49,200 | 10,000 | 0.00 | 1,425,355,583 | 295,200 | 6.000 | 2008-06-26 |
| 443 | 2008-06-10 | 39,200 | 10,000 | 0.00 | 1,425,302,783 | 294,000 | 7.500 | 2008-06-05 |
| 444 | 2008-05-29 | 29,200 | 2,000 | 0.00 | 1,425,262,783 | 223,380 | 7.650 | 2008-05-27 |
| 445 | 2008-05-22 | 27,200 | 2,000 | 0.00 | 1,425,262,783 | 217,600 | 8.000 | 2008-05-20 |
| 446 | 2008-05-20 | 25,200 | -2,000 | 0.00 | 1,425,262,783 | 207,900 | 8.250 | 2008-05-16 |
| 447 | 2008-05-19 | 27,200 | 2,000 | 0.00 | 1,425,262,783 | 227,120 | 8.350 | 2008-05-15 |
| 448 | 2008-05-05 | 25,200 | -2,000 | 0.00 | 1,425,262,783 | 219,240 | 8.700 | 2008-04-30 |
| 449 | 2008-04-29 | 27,200 | 2,000 | 0.00 | 1,424,905,583 | 233,920 | 8.600 | 2008-04-25 |
| 450 | 2008-03-27 | 25,200 | -1,200 | 0.00 | 1,424,847,583 | 192,780 | 7.650 | 2008-03-25 |
| 451 | 2008-03-26 | 26,400 | 1,200 | 0.00 | 1,424,847,583 | 184,800 | 7.000 | 2008-03-20 |
| 452 | 2008-02-28 | 25,200 | -2,000 | 0.00 | 1,424,383,583 | 230,580 | 9.150 | 2008-02-26 |
| 453 | 2008-02-15 | 27,200 | 1,200 | 0.00 | 1,424,383,583 | 257,040 | 9.450 | 2008-02-13 |
| 454 | 2008-02-11 | 26,000 | -1,600 | 0.00 | 1,424,383,583 | 232,700 | 8.950 | 2008-02-04 |
| 455 | 2008-02-05 | 27,600 | 1,600 | 0.00 | 1,424,383,583 | 223,560 | 8.100 | 2008-02-01 |
| 456 | 2007-12-05 | 26,000 | 6,000 | 0.00 | 1,424,327,583 | 340,600 | 13.10 | 2007-12-03 |
| 457 | 2007-11-06 | 20,000 | -4,000 | 0.00 | 1,423,876,383 | 320,000 | 16.00 | 2007-11-02 |
| 458 | 2007-11-01 | 24,000 | -8,000 | 0.00 | 1,423,876,383 | 386,400 | 16.10 | 2007-10-30 |
| 459 | 2007-10-26 | 32,000 | 1,600 | 0.00 | 1,423,013,183 | 513,600 | 16.05 | 2007-10-24 |
| 460 | 2007-10-24 | 30,400 | 4,000 | 0.00 | 1,423,013,183 | 480,320 | 15.80 | 2007-10-22 |
| 461 | 2007-10-22 | 26,400 | 400 | 0.00 | 1,423,013,183 | 435,600 | 16.50 | 2007-10-17 |
| 462 | 2007-10-16 | 26,000 | -2,000 | 0.00 | 1,423,013,183 | 439,400 | 16.90 | 2007-10-12 |
| 463 | 2007-10-15 | 28,000 | -2,000 | 0.00 | 1,423,013,183 | 432,600 | 15.45 | 2007-10-11 |
| 464 | 2007-10-12 | 30,000 | 2,000 | 0.00 | 1,423,013,183 | 415,500 | 13.85 | 2007-10-10 |
| 465 | 2007-10-10 | 28,000 | -4,000 | 0.00 | 1,423,013,183 | 369,600 | 13.20 | 2007-10-08 |
| 466 | 2007-10-08 | 32,000 | -2,000 | 0.00 | 1,423,013,183 | 424,000 | 13.25 | 2007-10-04 |
| 467 | 2007-10-05 | 34,000 | 4,000 | 0.00 | 1,423,013,183 | 457,300 | 13.45 | 2007-10-03 |
| 468 | 2007-09-28 | 30,000 | 3,600 | 0.00 | 1,422,609,583 | 367,500 | 12.25 | 2007-09-25 |
| 469 | 2007-09-27 | 26,400 | -800 | 0.00 | 1,422,609,583 | 356,400 | 13.50 | 2007-09-24 |
| 470 | 2007-09-19 | 27,200 | -4,000 | 0.00 | 1,422,609,583 | 368,560 | 13.55 | 2007-09-17 |
| 471 | 2007-09-17 | 31,200 | -10,000 | 0.00 | 1,422,609,583 | 405,600 | 13.00 | 2007-09-13 |
| 472 | 2007-09-06 | 41,200 | 8,000 | 0.00 | 1,422,609,583 | 451,140 | 10.95 | 2007-09-04 |
| 473 | 2007-09-05 | 33,200 | 4,000 | 0.00 | 1,422,609,583 | 378,480 | 11.40 | 2007-09-03 |
| 474 | 2007-09-04 | 29,200 | 1,200 | 0.00 | 1,422,609,583 | 315,360 | 10.80 | 2007-08-31 |
| 475 | 2007-09-03 | 28,000 | -2,000 | 0.00 | 1,422,609,583 | 296,800 | 10.60 | 2007-08-30 |
| 476 | 2007-08-31 | 30,000 | 2,000 | 0.00 | 1,422,609,583 | 318,000 | 10.60 | 2007-08-29 |
| 477 | 2007-08-03 | 28,000 | 4,000 | 0.00 | 1,368,218,783 | 334,600 | 11.95 | 2007-08-01 |
| 478 | 2007-07-30 | 24,000 | 2,000 | 0.00 | 1,364,197,183 | 291,600 | 12.15 | 2007-07-26 |
| 479 | 2007-07-13 | 22,000 | -2,000 | 0.00 | 1,364,197,183 | 253,000 | 11.50 | 2007-07-11 |
| 480 | 2007-07-12 | 24,000 | -2,000 | 0.00 | 1,364,197,183 | 282,000 | 11.75 | 2007-07-10 |
| 481 | 2007-07-09 | 26,000 | -4,000 | 0.00 | 1,364,197,183 | 305,500 | 11.75 | 2007-07-05 |
| 482 | 2007-07-06 | 30,000 | -1,600 | 0.00 | 1,364,197,183 | 325,500 | 10.85 | 2007-07-04 |
| 483 | 2007-07-05 | 31,600 | 5,600 | 0.00 | 1,364,197,183 | 316,000 | 10.00 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy