Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 5.290 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 5.230 | 2025-09-18 | |||||
| 3 | 2025-09-18 | 14,453 | 315 | 0.00 | 4,025,392,913 | 76,745 | 5.310 | 2025-09-16 |
| 4 | 2025-09-17 | 14,138 | 360 | 0.00 | 4,025,392,913 | 74,931 | 5.300 | 2025-09-15 |
| 5 | 2025-09-15 | 13,778 | -806 | 0.00 | 4,025,392,913 | 71,370 | 5.180 | 2025-09-11 |
| 6 | 2025-09-12 | 14,584 | 746 | 0.00 | 4,025,392,913 | 75,399 | 5.170 | 2025-09-10 |
| 7 | 2025-09-11 | 13,838 | -768 | 0.00 | 4,025,392,913 | 69,744 | 5.040 | 2025-09-09 |
| 8 | 2025-09-10 | 14,606 | 860 | 0.00 | 4,025,392,913 | 71,277 | 4.880 | 2025-09-08 |
| 9 | 2025-09-09 | 13,746 | -739 | 0.00 | 4,025,392,913 | 65,156 | 4.740 | 2025-09-05 |
| 10 | 2025-09-05 | 14,485 | 400 | 0.00 | 4,025,392,913 | 68,949 | 4.760 | 2025-09-03 |
| 11 | 2025-09-04 | 14,085 | -399 | 0.00 | 4,025,392,913 | 68,735 | 4.880 | 2025-09-02 |
| 12 | 2025-09-03 | 14,484 | 352 | 0.00 | 4,025,392,913 | 72,130 | 4.980 | 2025-09-01 |
| 13 | 2025-09-02 | 14,132 | 356 | 0.00 | 4,025,392,913 | 69,812 | 4.940 | 2025-08-29 |
| 14 | 2025-09-01 | 13,776 | -216 | 0.00 | 4,025,392,913 | 68,467 | 4.970 | 2025-08-28 |
| 15 | 2025-08-29 | 13,992 | 276 | 0.00 | 4,025,392,913 | 69,260 | 4.950 | 2025-08-27 |
| 16 | 2025-08-28 | 13,716 | -745 | 0.00 | 4,025,392,913 | 67,620 | 4.930 | 2025-08-26 |
| 17 | 2025-08-27 | 14,461 | 215 | 0.00 | 4,025,392,913 | 74,040 | 5.120 | 2025-08-25 |
| 18 | 2025-08-26 | 14,246 | -400 | 0.00 | 4,025,392,913 | 69,948 | 4.910 | 2025-08-22 |
| 19 | 2025-08-22 | 14,646 | 860 | 0.00 | 4,025,392,913 | 72,937 | 4.980 | 2025-08-20 |
| 20 | 2025-08-21 | 13,786 | -749 | 0.00 | 4,025,392,913 | 68,930 | 5.000 | 2025-08-19 |
| 21 | 2025-08-19 | 14,535 | 808 | 0.00 | 4,025,392,913 | 73,547 | 5.060 | 2025-08-15 |
| 22 | 2025-08-18 | 13,727 | -620 | 0.00 | 4,025,392,913 | 66,850 | 4.870 | 2025-08-14 |
| 23 | 2025-08-15 | 14,347 | -213 | 0.00 | 4,025,392,913 | 69,583 | 4.850 | 2025-08-13 |
| 24 | 2025-08-13 | 14,560 | 32 | 0.00 | 4,025,392,913 | 70,470 | 4.840 | 2025-08-11 |
| 25 | 2025-08-11 | 14,528 | 39 | 0.00 | 4,025,392,913 | 69,008 | 4.750 | 2025-08-07 |
| 26 | 2025-08-08 | 14,489 | 91 | 0.00 | 4,025,392,913 | 66,794 | 4.610 | 2025-08-06 |
| 27 | 2025-08-07 | 14,398 | 200 | 0.00 | 4,025,392,913 | 66,375 | 4.610 | 2025-08-05 |
| 28 | 2025-07-30 | 14,198 | -36 | 0.00 | 4,025,392,913 | 69,428 | 4.890 | 2025-07-28 |
| 29 | 2025-07-29 | 14,234 | 300 | 0.00 | 4,025,392,913 | 69,320 | 4.870 | 2025-07-25 |
| 30 | 2025-07-25 | 13,934 | 46 | 0.00 | 4,025,392,913 | 66,465 | 4.770 | 2025-07-23 |
| 31 | 2025-07-23 | 13,888 | -442 | 0.00 | 4,025,392,913 | 64,996 | 4.680 | 2025-07-21 |
| 32 | 2025-07-22 | 14,330 | 465 | 0.00 | 4,025,392,913 | 66,061 | 4.610 | 2025-07-18 |
| 33 | 2025-07-18 | 13,865 | -400 | 0.00 | 4,025,392,913 | 64,750 | 4.670 | 2025-07-16 |
| 34 | 2025-07-17 | 14,265 | 357 | 0.00 | 4,025,392,913 | 67,901 | 4.760 | 2025-07-15 |
| 35 | 2025-07-16 | 13,908 | -162 | 0.00 | 4,025,392,913 | 67,871 | 4.880 | 2025-07-14 |
| 36 | 2025-07-15 | 14,070 | -168 | 0.00 | 4,025,392,913 | 67,536 | 4.800 | 2025-07-11 |
| 37 | 2025-07-14 | 14,238 | -407 | 0.00 | 4,025,392,913 | 68,770 | 4.830 | 2025-07-10 |
| 38 | 2025-07-11 | 14,645 | 120 | 0.00 | 4,025,392,913 | 65,756 | 4.490 | 2025-07-09 |
| 39 | 2025-07-10 | 14,525 | 520 | 0.00 | 4,025,392,913 | 64,636 | 4.450 | 2025-07-08 |
| 40 | 2025-07-08 | 14,005 | -198 | 0.00 | 4,025,392,913 | 62,042 | 4.430 | 2025-07-04 |
| 41 | 2025-07-07 | 14,203 | 100 | 0.00 | 4,025,392,913 | 63,629 | 4.480 | 2025-07-03 |
| 42 | 2025-07-04 | 14,103 | -20 | 0.00 | 4,025,392,913 | 63,322 | 4.490 | 2025-07-02 |
| 43 | 2025-07-03 | 14,123 | 210 | 0.00 | 4,025,392,913 | 60,729 | 4.300 | 2025-06-30 |
| 44 | 2025-06-27 | 13,913 | -504 | 0.00 | 4,025,392,913 | 60,661 | 4.360 | 2025-06-25 |
| 45 | 2025-06-26 | 14,417 | 32 | 0.00 | 4,025,392,913 | 61,705 | 4.280 | 2025-06-24 |
| 46 | 2025-06-24 | 14,385 | 484 | 0.00 | 4,025,392,913 | 59,985 | 4.170 | 2025-06-20 |
| 47 | 2025-06-23 | 13,901 | -354 | 0.00 | 4,025,392,913 | 58,801 | 4.230 | 2025-06-19 |
| 48 | 2025-06-20 | 14,255 | -360 | 0.00 | 4,025,392,913 | 62,009 | 4.350 | 2025-06-18 |
| 49 | 2025-06-19 | 14,615 | 23 | 0.00 | 4,025,392,913 | 65,475 | 4.480 | 2025-06-17 |
| 50 | 2025-06-18 | 14,592 | 758 | 0.00 | 4,025,392,913 | 65,810 | 4.510 | 2025-06-16 |
| 51 | 2025-06-13 | 13,834 | -206 | 0.00 | 4,025,392,913 | 60,870 | 4.400 | 2025-06-11 |
| 52 | 2025-06-11 | 14,040 | -400 | 0.00 | 4,025,392,913 | 60,793 | 4.330 | 2025-06-09 |
| 53 | 2025-06-10 | 14,440 | 658 | 0.00 | 4,025,392,913 | 62,092 | 4.300 | 2025-06-06 |
| 54 | 2025-06-06 | 13,782 | -800 | 0.00 | 4,025,392,913 | 59,263 | 4.300 | 2025-06-04 |
| 55 | 2025-06-05 | 14,582 | 520 | 0.00 | 4,025,392,913 | 62,265 | 4.270 | 2025-06-03 |
| 56 | 2025-05-30 | 14,062 | 206 | 0.00 | 4,025,392,913 | 61,451 | 4.370 | 2025-05-28 |
| 57 | 2025-05-29 | 13,856 | -24 | 0.00 | 4,025,392,913 | 59,581 | 4.300 | 2025-05-27 |
| 58 | 2025-05-28 | 13,880 | -600 | 0.00 | 4,025,392,913 | 59,684 | 4.300 | 2025-05-26 |
| 59 | 2025-05-23 | 14,480 | 600 | 0.00 | 4,025,392,913 | 65,305 | 4.510 | 2025-05-21 |
| 60 | 2025-05-21 | 13,880 | -263 | 0.00 | 4,025,392,913 | 63,432 | 4.570 | 2025-05-19 |
| 61 | 2025-05-15 | 14,143 | -340 | 0.00 | 4,025,392,913 | 66,614 | 4.710 | 2025-05-13 |
| 62 | 2025-05-14 | 14,483 | 200 | 0.00 | 4,025,392,913 | 68,794 | 4.750 | 2025-05-12 |
| 63 | 2025-05-13 | 14,283 | -200 | 0.00 | 4,025,392,913 | 66,702 | 4.670 | 2025-05-09 |
| 64 | 2025-05-12 | 14,483 | 600 | 0.00 | 4,025,392,913 | 68,794 | 4.750 | 2025-05-08 |
| 65 | 2025-05-07 | 13,883 | -680 | 0.00 | 4,025,392,913 | 65,667 | 4.730 | 2025-05-02 |
| 66 | 2025-05-06 | 14,563 | 200 | 0.00 | 4,025,392,913 | 68,446 | 4.700 | 2025-04-30 |
| 67 | 2025-05-02 | 14,363 | 90 | 0.00 | 4,025,392,913 | 66,932 | 4.660 | 2025-04-29 |
| 68 | 2025-04-25 | 14,273 | -308 | 0.00 | 4,025,392,913 | 70,937 | 4.970 | 2025-04-23 |
| 69 | 2025-04-23 | 14,581 | 356 | 0.00 | 4,025,392,913 | 73,926 | 5.070 | 2025-04-17 |
| 70 | 2025-04-11 | 14,225 | -20 | 0.00 | 4,025,392,913 | 66,858 | 4.700 | 2025-04-09 |
| 71 | 2025-04-10 | 14,245 | 426 | 0.00 | 4,025,392,913 | 63,818 | 4.480 | 2025-04-08 |
| 72 | 2025-04-07 | 13,819 | -2,000 | 0.00 | 4,025,392,913 | 68,404 | 4.950 | 2025-04-02 |
| 73 | 2025-04-03 | 15,819 | 1,356 | 0.00 | 4,025,392,913 | 78,304 | 4.950 | 2025-04-01 |
| 74 | 2025-03-31 | 14,463 | 400 | 0.00 | 4,025,392,913 | 77,232 | 5.340 | 2025-03-27 |
| 75 | 2025-03-28 | 14,063 | -1,000 | 0.00 | 4,025,392,913 | 74,956 | 5.330 | 2025-03-26 |
| 76 | 2025-03-27 | 15,063 | 988 | 0.00 | 4,025,392,913 | 79,533 | 5.280 | 2025-03-25 |
| 77 | 2025-03-26 | 14,075 | -401 | 0.00 | 4,025,392,913 | 74,598 | 5.300 | 2025-03-24 |
| 78 | 2025-03-21 | 14,476 | 200 | 0.00 | 4,025,392,913 | 82,658 | 5.710 | 2025-03-19 |
| 79 | 2025-03-20 | 14,276 | -373 | 0.00 | 4,025,392,913 | 83,657 | 5.860 | 2025-03-18 |
| 80 | 2025-03-14 | 14,649 | 520 | 0.00 | 4,025,392,913 | 78,519 | 5.360 | 2025-03-12 |
| 81 | 2025-03-12 | 14,129 | 122 | 0.00 | 4,025,392,913 | 76,579 | 5.420 | 2025-03-10 |
| 82 | 2025-03-11 | 14,007 | 100 | 0.00 | 4,025,392,913 | 78,719 | 5.620 | 2025-03-07 |
| 83 | 2025-03-10 | 13,907 | 171 | 0.00 | 4,025,392,913 | 77,184 | 5.550 | 2025-03-06 |
| 84 | 2025-03-06 | 13,736 | -339 | 0.00 | 4,025,392,913 | 74,037 | 5.390 | 2025-03-04 |
| 85 | 2025-03-05 | 14,075 | -6 | 0.00 | 4,025,392,913 | 76,146 | 5.410 | 2025-03-03 |
| 86 | 2025-03-03 | 14,081 | 200 | 0.00 | 4,025,392,913 | 78,431 | 5.570 | 2025-02-27 |
| 87 | 2025-02-28 | 13,881 | 127 | 0.00 | 4,025,392,913 | 75,651 | 5.450 | 2025-02-26 |
| 88 | 2025-02-25 | 13,754 | -549 | 0.00 | 4,025,392,913 | 69,458 | 5.050 | 2025-02-21 |
| 89 | 2025-02-21 | 14,303 | 300 | 0.00 | 4,025,392,913 | 71,086 | 4.970 | 2025-02-19 |
| 90 | 2025-02-19 | 14,003 | -541 | 0.00 | 4,025,392,913 | 68,755 | 4.910 | 2025-02-17 |
| 91 | 2025-02-18 | 14,544 | 564 | 0.00 | 4,025,392,913 | 72,575 | 4.990 | 2025-02-14 |
| 92 | 2025-02-07 | 13,980 | -500 | 0.00 | 4,025,392,913 | 65,147 | 4.660 | 2025-02-05 |
| 93 | 2025-02-04 | 14,480 | -20 | 0.00 | 4,025,392,913 | 69,938 | 4.830 | 2025-01-27 |
| 94 | 2025-02-03 | 14,500 | 100 | 0.00 | 4,025,392,913 | 70,470 | 4.860 | 2025-01-24 |
| 95 | 2025-01-24 | 14,400 | 500 | 0.00 | 4,025,392,913 | 69,840 | 4.850 | 2025-01-22 |
| 96 | 2025-01-23 | 13,900 | -400 | 0.00 | 4,025,392,913 | 69,222 | 4.980 | 2025-01-21 |
| 97 | 2025-01-22 | 14,300 | -327 | 0.00 | 4,025,392,913 | 69,355 | 4.850 | 2025-01-20 |
| 98 | 2025-01-21 | 14,627 | 200 | 0.00 | 4,025,392,913 | 71,526 | 4.890 | 2025-01-17 |
| 99 | 2025-01-20 | 14,427 | 200 | 0.00 | 4,025,392,913 | 68,817 | 4.770 | 2025-01-16 |
| 100 | 2025-01-17 | 14,227 | -1,000 | 0.00 | 4,025,392,913 | 68,574 | 4.820 | 2025-01-15 |
| 101 | 2025-01-16 | 15,227 | 18 | 0.00 | 4,025,392,913 | 75,374 | 4.950 | 2025-01-14 |
| 102 | 2025-01-13 | 15,209 | 200 | 0.00 | 4,025,392,913 | 73,459 | 4.830 | 2025-01-09 |
| 103 | 2025-01-08 | 15,009 | 400 | 0.00 | 4,025,392,913 | 73,994 | 4.930 | 2025-01-06 |
| 104 | 2025-01-07 | 14,609 | 600 | 0.00 | 4,025,392,913 | 73,775 | 5.050 | 2025-01-03 |
| 105 | 2024-12-30 | 14,009 | -1,100 | 0.00 | 4,025,392,913 | 71,446 | 5.100 | 2024-12-23 |
| 106 | 2024-12-27 | 15,109 | 400 | 0.00 | 4,025,392,913 | 77,207 | 5.110 | 2024-12-20 |
| 107 | 2024-12-23 | 14,709 | 222 | 0.00 | 4,025,392,913 | 76,781 | 5.220 | 2024-12-19 |
| 108 | 2024-12-20 | 14,487 | 264 | 0.00 | 4,025,392,913 | 76,057 | 5.250 | 2024-12-18 |
| 109 | 2024-12-19 | 14,223 | 495 | 0.00 | 4,025,392,913 | 74,102 | 5.210 | 2024-12-17 |
| 110 | 2024-12-18 | 13,728 | -488 | 0.00 | 4,025,392,913 | 72,621 | 5.290 | 2024-12-16 |
| 111 | 2024-12-16 | 14,216 | 227 | 0.00 | 4,025,392,913 | 82,879 | 5.830 | 2024-12-12 |
| 112 | 2024-12-12 | 13,989 | -259 | 0.00 | 4,025,392,913 | 80,577 | 5.760 | 2024-12-10 |
| 113 | 2024-12-10 | 14,248 | -200 | 0.00 | 4,025,392,913 | 80,501 | 5.650 | 2024-12-06 |
| 114 | 2024-12-03 | 14,448 | 320 | 0.00 | 4,025,392,913 | 81,776 | 5.660 | 2024-11-29 |
| 115 | 2024-12-02 | 14,128 | -486 | 0.00 | 4,025,392,913 | 77,987 | 5.520 | 2024-11-28 |
| 116 | 2024-11-29 | 14,614 | 600 | 0.00 | 4,025,392,913 | 82,131 | 5.620 | 2024-11-27 |
| 117 | 2024-11-27 | 14,014 | 260 | 0.00 | 4,025,392,913 | 76,937 | 5.490 | 2024-11-25 |
| 118 | 2024-11-26 | 13,754 | -1,278 | 0.00 | 4,025,392,913 | 75,647 | 5.500 | 2024-11-22 |
| 119 | 2024-11-20 | 15,032 | -1,500 | 0.00 | 4,025,392,913 | 88,839 | 5.910 | 2024-11-18 |
| 120 | 2024-11-19 | 16,532 | 822 | 0.00 | 4,025,392,913 | 96,382 | 5.830 | 2024-11-15 |
| 121 | 2024-11-18 | 15,710 | 3,000 | 0.00 | 4,025,392,913 | 93,160 | 5.930 | 2024-11-14 |
| 122 | 2024-11-15 | 12,710 | 1,200 | 0.00 | 4,025,392,913 | 77,277 | 6.080 | 2024-11-13 |
| 123 | 2024-11-12 | 11,510 | -100 | 0.00 | 4,025,392,913 | 79,764 | 6.930 | 2024-11-08 |
| 124 | 2024-11-11 | 11,610 | 600 | 0.00 | 4,025,392,913 | 81,851 | 7.050 | 2024-11-07 |
| 125 | 2024-11-08 | 11,010 | -2,500 | 0.00 | 4,025,392,913 | 72,776 | 6.610 | 2024-11-06 |
| 126 | 2024-11-07 | 13,510 | 200 | 0.00 | 4,025,392,913 | 90,247 | 6.680 | 2024-11-05 |
| 127 | 2024-11-01 | 13,310 | -1,000 | 0.00 | 4,025,392,913 | 83,720 | 6.290 | 2024-10-30 |
| 128 | 2024-10-31 | 14,310 | 458 | 0.00 | 4,025,392,913 | 87,434 | 6.110 | 2024-10-29 |
| 129 | 2024-10-29 | 13,852 | -800 | 0.00 | 4,025,392,913 | 83,805 | 6.050 | 2024-10-25 |
| 130 | 2024-10-28 | 14,652 | -1,000 | 0.00 | 4,025,392,913 | 88,645 | 6.050 | 2024-10-24 |
| 131 | 2024-10-25 | 15,652 | 1,587 | 0.00 | 4,025,392,913 | 98,451 | 6.290 | 2024-10-23 |
| 132 | 2024-10-22 | 14,065 | 200 | 0.00 | 4,025,392,913 | 86,781 | 6.170 | 2024-10-18 |
| 133 | 2024-10-21 | 13,865 | 800 | 0.00 | 4,025,392,913 | 82,635 | 5.960 | 2024-10-17 |
| 134 | 2024-10-18 | 13,065 | -1,953 | 0.00 | 4,025,392,913 | 85,706 | 6.560 | 2024-10-16 |
| 135 | 2024-10-16 | 15,018 | -1,206 | 0.00 | 4,025,392,913 | 96,866 | 6.450 | 2024-10-14 |
| 136 | 2024-10-15 | 16,224 | -246 | 0.00 | 4,025,392,913 | 102,373 | 6.310 | 2024-10-10 |
| 137 | 2024-10-14 | 16,470 | 912 | 0.00 | 4,025,392,913 | 99,808 | 6.060 | 2024-10-09 |
| 138 | 2024-10-10 | 15,558 | 1,946 | 0.00 | 4,025,392,913 | 99,571 | 6.400 | 2024-10-08 |
| 139 | 2024-10-09 | 13,612 | 695 | 0.00 | 4,025,392,913 | 106,446 | 7.820 | 2024-10-07 |
| 140 | 2024-10-08 | 12,917 | 62 | 0.00 | 4,025,392,913 | 94,423 | 7.310 | 2024-10-04 |
| 141 | 2024-10-04 | 12,855 | -816 | 0.00 | 4,025,392,913 | 103,483 | 8.050 | 2024-10-02 |
| 142 | 2024-10-03 | 13,671 | 664 | 0.00 | 4,025,392,913 | 86,948 | 6.360 | 2024-09-30 |
| 143 | 2024-10-02 | 13,007 | -327 | 0.00 | 4,025,392,913 | 80,253 | 6.170 | 2024-09-27 |
| 144 | 2024-09-30 | 13,334 | 137 | 0.00 | 4,025,392,913 | 70,670 | 5.300 | 2024-09-26 |
| 145 | 2024-09-23 | 13,197 | -342 | 0.00 | 4,025,392,913 | 57,803 | 4.380 | 2024-09-19 |
| 146 | 2024-09-13 | 13,539 | -176 | 0.00 | 4,025,392,913 | 55,375 | 4.090 | 2024-09-11 |
| 147 | 2024-09-12 | 13,715 | 207 | 0.00 | 4,025,392,913 | 53,214 | 3.880 | 2024-09-10 |
| 148 | 2024-09-03 | 13,508 | -342 | 0.00 | 4,025,392,913 | 55,113 | 4.080 | 2024-08-30 |
| 149 | 2024-09-02 | 13,850 | -472 | 0.00 | 4,025,392,913 | 54,292 | 3.920 | 2024-08-29 |
| 150 | 2024-08-28 | 14,322 | 660 | 0.00 | 4,025,392,913 | 59,007 | 4.120 | 2024-08-26 |
| 151 | 2024-08-22 | 13,662 | 564 | 0.00 | 4,025,392,913 | 58,064 | 4.250 | 2024-08-20 |
| 152 | 2024-08-19 | 13,098 | 200 | 0.00 | 4,025,392,913 | 56,714 | 4.330 | 2024-08-15 |
| 153 | 2024-08-16 | 12,898 | -240 | 0.00 | 4,025,392,913 | 55,977 | 4.340 | 2024-08-14 |
| 154 | 2024-08-14 | 13,138 | 246 | 0.00 | 4,025,392,913 | 58,464 | 4.450 | 2024-08-12 |
| 155 | 2024-08-13 | 12,892 | -800 | 0.00 | 4,025,392,913 | 58,788 | 4.560 | 2024-08-09 |
| 156 | 2024-08-12 | 13,692 | 200 | 0.00 | 4,025,392,913 | 62,162 | 4.540 | 2024-08-08 |
| 157 | 2024-08-09 | 13,492 | 205 | 0.00 | 4,025,392,913 | 61,658 | 4.570 | 2024-08-07 |
| 158 | 2024-08-05 | 13,287 | 200 | 0.00 | 4,025,392,913 | 60,456 | 4.550 | 2024-08-01 |
| 159 | 2024-08-02 | 13,087 | -240 | 0.00 | 4,025,392,913 | 65,435 | 5.000 | 2024-07-31 |
| 160 | 2024-07-29 | 13,327 | 118 | 0.00 | 4,025,392,913 | 69,300 | 5.200 | 2024-07-25 |
| 161 | 2024-07-26 | 13,209 | 372 | 0.00 | 4,025,392,913 | 69,611 | 5.270 | 2024-07-24 |
| 162 | 2024-07-24 | 12,837 | -800 | 0.00 | 4,025,392,913 | 69,448 | 5.410 | 2024-07-22 |
| 163 | 2024-07-22 | 13,637 | 500 | 0.00 | 4,025,392,913 | 77,049 | 5.650 | 2024-07-18 |
| 164 | 2024-07-19 | 13,137 | -1,000 | 0.00 | 4,025,392,913 | 72,648 | 5.530 | 2024-07-17 |
| 165 | 2024-07-18 | 14,137 | 600 | 0.00 | 4,025,392,913 | 75,774 | 5.360 | 2024-07-16 |
| 166 | 2024-07-16 | 13,537 | 724 | 0.00 | 4,025,392,913 | 75,130 | 5.550 | 2024-07-12 |
| 167 | 2024-07-11 | 12,813 | -370 | 0.00 | 4,025,392,913 | 65,603 | 5.120 | 2024-07-09 |
| 168 | 2024-07-09 | 13,183 | 244 | 0.00 | 4,025,392,913 | 68,552 | 5.200 | 2024-07-05 |
| 169 | 2024-07-02 | 12,939 | -500 | 0.00 | 4,025,392,913 | 67,024 | 5.180 | 2024-06-27 |
| 170 | 2024-06-27 | 13,439 | -94 | 0.00 | 4,025,392,913 | 73,511 | 5.470 | 2024-06-25 |
| 171 | 2024-06-25 | 13,533 | 360 | 0.00 | 4,025,392,913 | 74,432 | 5.500 | 2024-06-21 |
| 172 | 2024-06-24 | 13,173 | -300 | 0.00 | 4,025,392,913 | 72,978 | 5.540 | 2024-06-20 |
| 173 | 2024-06-18 | 13,473 | -81 | 0.00 | 4,025,392,913 | 79,221 | 5.880 | 2024-06-14 |
| 174 | 2024-06-13 | 13,554 | 200 | 0.00 | 4,025,392,913 | 81,324 | 6.000 | 2024-06-11 |
| 175 | 2024-06-11 | 13,354 | -257 | 0.00 | 4,025,392,913 | 79,590 | 5.960 | 2024-06-06 |
| 176 | 2024-06-07 | 13,611 | 600 | 0.00 | 4,025,392,913 | 82,619 | 6.070 | 2024-06-05 |
| 177 | 2024-06-06 | 13,011 | -97 | 0.00 | 4,025,392,913 | 80,928 | 6.220 | 2024-06-04 |
| 178 | 2024-06-03 | 13,108 | 129 | 0.00 | 4,025,392,913 | 74,322 | 5.670 | 2024-05-30 |
| 179 | 2024-05-31 | 12,979 | -600 | 0.00 | 4,025,392,913 | 76,836 | 5.920 | 2024-05-29 |
| 180 | 2024-05-30 | 13,579 | 200 | 0.00 | 4,025,392,913 | 79,166 | 5.830 | 2024-05-28 |
| 181 | 2024-05-29 | 13,379 | 639 | 0.00 | 4,025,392,913 | 78,000 | 5.830 | 2024-05-27 |
| 182 | 2024-05-28 | 12,740 | -600 | 0.00 | 4,025,392,913 | 74,402 | 5.840 | 2024-05-24 |
| 183 | 2024-05-27 | 13,340 | 600 | 0.00 | 4,025,392,913 | 80,840 | 6.060 | 2024-05-23 |
| 184 | 2024-05-21 | 12,740 | -45 | 0.00 | 4,025,392,913 | 81,663 | 6.410 | 2024-05-17 |
| 185 | 2024-05-20 | 12,785 | -200 | 0.00 | 4,025,392,913 | 74,153 | 5.800 | 2024-05-16 |
| 186 | 2024-05-14 | 12,985 | 66 | 0.00 | 4,025,392,913 | 70,898 | 5.460 | 2024-05-10 |
| 187 | 2024-05-13 | 12,919 | -1,000 | 0.00 | 4,025,392,913 | 65,370 | 5.060 | 2024-05-09 |
| 188 | 2024-05-10 | 13,919 | -400 | 0.00 | 4,025,392,913 | 67,786 | 4.870 | 2024-05-08 |
| 189 | 2024-05-09 | 14,319 | 800 | 0.00 | 4,025,392,913 | 73,313 | 5.120 | 2024-05-07 |
| 190 | 2024-05-07 | 13,519 | 778 | 0.00 | 4,025,392,913 | 71,921 | 5.320 | 2024-05-03 |
| 191 | 2024-05-06 | 12,741 | -700 | 0.00 | 4,025,392,913 | 65,616 | 5.150 | 2024-05-02 |
| 192 | 2024-05-03 | 13,441 | -76 | 0.00 | 4,025,392,913 | 63,173 | 4.700 | 2024-04-30 |
| 193 | 2024-04-30 | 13,517 | 150 | 0.00 | 4,025,392,913 | 59,475 | 4.400 | 2024-04-26 |
| 194 | 2024-04-29 | 13,367 | 652 | 0.00 | 4,025,392,913 | 54,003 | 4.040 | 2024-04-25 |
| 195 | 2024-04-25 | 12,715 | -800 | 0.00 | 4,025,392,913 | 49,207 | 3.870 | 2024-04-23 |
| 196 | 2024-04-22 | 13,515 | -1,000 | 0.00 | 4,025,392,913 | 51,627 | 3.820 | 2024-04-18 |
| 197 | 2024-04-19 | 14,515 | 463 | 0.00 | 4,025,392,913 | 54,576 | 3.760 | 2024-04-17 |
| 198 | 2024-04-18 | 14,052 | 40 | 0.00 | 4,025,392,913 | 50,306 | 3.580 | 2024-04-16 |
| 199 | 2024-04-16 | 14,012 | 664 | 0.00 | 4,025,392,913 | 52,125 | 3.720 | 2024-04-12 |
| 200 | 2024-04-15 | 13,348 | -414 | 0.00 | 4,025,392,913 | 52,858 | 3.960 | 2024-04-11 |
| 201 | 2024-04-09 | 13,762 | 300 | 0.00 | 4,025,392,913 | 55,186 | 4.010 | 2024-04-05 |
| 202 | 2024-04-08 | 13,462 | -1,000 | 0.00 | 4,025,392,913 | 54,925 | 4.080 | 2024-04-03 |
| 203 | 2024-04-05 | 14,462 | 800 | 0.00 | 4,025,392,913 | 59,439 | 4.110 | 2024-04-02 |
| 204 | 2024-03-28 | 13,662 | 324 | 0.00 | 4,025,392,913 | 59,840 | 4.380 | 2024-03-26 |
| 205 | 2024-03-21 | 13,338 | 520 | 0.00 | 4,025,392,913 | 60,021 | 4.500 | 2024-03-19 |
| 206 | 2024-03-20 | 12,818 | -64 | 0.00 | 4,025,392,913 | 61,783 | 4.820 | 2024-03-18 |
| 207 | 2024-03-14 | 12,882 | -798 | 0.00 | 4,025,392,913 | 66,471 | 5.160 | 2024-03-12 |
| 208 | 2024-03-13 | 13,680 | 520 | 0.00 | 4,025,392,913 | 65,801 | 4.810 | 2024-03-11 |
| 209 | 2024-03-11 | 13,160 | -65 | 0.00 | 4,025,392,913 | 62,247 | 4.730 | 2024-03-07 |
| 210 | 2024-03-07 | 13,225 | 420 | 0.00 | 4,025,392,913 | 62,290 | 4.710 | 2024-03-05 |
| 211 | 2024-03-06 | 12,805 | -320 | 0.00 | 4,025,392,913 | 62,616 | 4.890 | 2024-03-04 |
| 212 | 2024-03-05 | 13,125 | -497 | 0.00 | 4,025,392,913 | 67,594 | 5.150 | 2024-03-01 |
| 213 | 2024-02-29 | 13,622 | 100 | 0.00 | 4,025,392,913 | 74,649 | 5.480 | 2024-02-27 |
| 214 | 2024-02-28 | 13,522 | 600 | 0.00 | 4,025,392,913 | 74,371 | 5.500 | 2024-02-26 |
| 215 | 2024-02-27 | 12,922 | 100 | 0.00 | 4,025,392,913 | 71,717 | 5.550 | 2024-02-23 |
| 216 | 2024-02-26 | 12,822 | -338 | 0.00 | 4,025,392,913 | 70,393 | 5.490 | 2024-02-22 |
| 217 | 2024-02-23 | 13,160 | 280 | 0.00 | 4,025,392,913 | 71,985 | 5.470 | 2024-02-21 |
| 218 | 2024-02-21 | 12,880 | 164 | 0.00 | 4,025,392,913 | 66,332 | 5.150 | 2024-02-19 |
| 219 | 2024-02-15 | 12,716 | -400 | 0.00 | 4,025,392,913 | 66,378 | 5.220 | 2024-02-08 |
| 220 | 2024-02-07 | 13,116 | 400 | 0.00 | 4,025,392,913 | 65,187 | 4.970 | 2024-02-05 |
| 221 | 2024-02-06 | 12,716 | -1,000 | 0.00 | 4,025,392,913 | 64,089 | 5.040 | 2024-02-02 |
| 222 | 2024-02-01 | 13,716 | 200 | 0.00 | 4,025,392,913 | 67,346 | 4.910 | 2024-01-30 |
| 223 | 2024-01-31 | 13,516 | -27 | 0.00 | 4,025,392,913 | 70,959 | 5.250 | 2024-01-29 |
| 224 | 2024-01-30 | 13,543 | 600 | 0.00 | 4,025,392,913 | 70,153 | 5.180 | 2024-01-26 |
| 225 | 2024-01-29 | 12,943 | -200 | 0.00 | 4,025,392,913 | 65,750 | 5.080 | 2024-01-25 |
| 226 | 2024-01-26 | 13,143 | -200 | 0.00 | 4,025,392,913 | 61,772 | 4.700 | 2024-01-24 |
| 227 | 2024-01-25 | 13,343 | 240 | 0.00 | 4,025,392,913 | 59,376 | 4.450 | 2024-01-23 |
| 228 | 2024-01-24 | 13,103 | 200 | 0.00 | 4,025,392,913 | 55,033 | 4.200 | 2024-01-22 |
| 229 | 2024-01-22 | 12,903 | -800 | 0.00 | 4,025,392,913 | 61,547 | 4.770 | 2024-01-18 |
| 230 | 2024-01-19 | 13,703 | 600 | 0.00 | 4,025,392,913 | 66,185 | 4.830 | 2024-01-17 |
| 231 | 2024-01-18 | 13,103 | 358 | 0.00 | 4,025,392,913 | 67,087 | 5.120 | 2024-01-16 |
| 232 | 2024-01-16 | 12,745 | -20 | 0.00 | 4,025,392,913 | 68,696 | 5.390 | 2024-01-12 |
| 233 | 2024-01-12 | 12,765 | -300 | 0.00 | 4,025,392,913 | 68,420 | 5.360 | 2024-01-10 |
| 234 | 2024-01-10 | 13,065 | -400 | 0.00 | 4,025,392,913 | 73,295 | 5.610 | 2024-01-08 |
| 235 | 2024-01-09 | 13,465 | 56 | 0.00 | 4,025,392,913 | 77,558 | 5.760 | 2024-01-05 |
| 236 | 2024-01-08 | 13,409 | -20 | 0.00 | 4,025,392,913 | 77,504 | 5.780 | 2024-01-04 |
| 237 | 2024-01-04 | 13,429 | 515 | 0.00 | 4,025,392,913 | 79,365 | 5.910 | 2024-01-02 |
| 238 | 2024-01-02 | 12,914 | -225 | 0.00 | 4,025,392,913 | 79,163 | 6.130 | 2023-12-28 |
| 239 | 2023-12-21 | 13,139 | 361 | 0.00 | 4,025,392,913 | 82,250 | 6.260 | 2023-12-19 |
| 240 | 2023-12-19 | 12,778 | -600 | 0.00 | 4,025,392,913 | 83,824 | 6.560 | 2023-12-15 |
| 241 | 2023-12-18 | 13,378 | 320 | 0.00 | 4,025,392,913 | 84,950 | 6.350 | 2023-12-14 |
| 242 | 2023-12-14 | 13,058 | -500 | 0.00 | 4,025,392,913 | 89,447 | 6.850 | 2023-12-12 |
| 243 | 2023-12-13 | 13,558 | 200 | 0.00 | 4,025,392,913 | 88,940 | 6.560 | 2023-12-11 |
| 244 | 2023-12-11 | 13,358 | -240 | 0.00 | 4,025,392,913 | 89,766 | 6.720 | 2023-12-07 |
| 245 | 2023-12-08 | 13,598 | -130 | 0.00 | 4,025,392,913 | 92,874 | 6.830 | 2023-12-06 |
| 246 | 2023-12-07 | 13,728 | 320 | 0.00 | 4,025,392,913 | 91,978 | 6.700 | 2023-12-05 |
| 247 | 2023-12-06 | 13,408 | 300 | 0.00 | 4,025,392,913 | 91,711 | 6.840 | 2023-12-04 |
| 248 | 2023-12-04 | 13,108 | 388 | 0.00 | 4,025,392,913 | 93,329 | 7.120 | 2023-11-30 |
| 249 | 2023-12-01 | 12,720 | -447 | 0.00 | 4,025,392,913 | 90,694 | 7.130 | 2023-11-29 |
| 250 | 2023-11-30 | 13,167 | 240 | 0.00 | 4,025,392,913 | 99,543 | 7.560 | 2023-11-28 |
| 251 | 2023-11-23 | 12,927 | -361 | 0.00 | 4,025,392,913 | 98,116 | 7.590 | 2023-11-21 |
| 252 | 2023-11-16 | 13,288 | 513 | 0.00 | 4,025,392,913 | 98,863 | 7.440 | 2023-11-14 |
| 253 | 2023-11-15 | 12,775 | -268 | 0.00 | 4,025,392,913 | 87,509 | 6.850 | 2023-11-13 |
| 254 | 2023-11-10 | 13,043 | 57 | 0.00 | 4,025,392,913 | 102,779 | 7.880 | 2023-11-08 |
| 255 | 2023-11-07 | 12,986 | -700 | 0.00 | 4,025,392,913 | 105,446 | 8.120 | 2023-11-03 |
| 256 | 2023-10-30 | 13,686 | 800 | 0.00 | 4,025,392,913 | 111,130 | 8.120 | 2023-10-26 |
| 257 | 2023-10-27 | 12,886 | -600 | 0.00 | 4,025,392,913 | 107,340 | 8.330 | 2023-10-25 |
| 258 | 2023-10-26 | 13,486 | 60 | 0.00 | 4,025,392,913 | 106,000 | 7.860 | 2023-10-24 |
| 259 | 2023-10-25 | 13,426 | 290 | 0.00 | 4,025,392,913 | 104,991 | 7.820 | 2023-10-20 |
| 260 | 2023-10-20 | 13,136 | -100 | 0.00 | 4,025,392,913 | 103,249 | 7.860 | 2023-10-18 |
| 261 | 2023-10-19 | 13,236 | 400 | 0.00 | 4,025,392,913 | 107,079 | 8.090 | 2023-10-17 |
| 262 | 2023-10-17 | 12,836 | -500 | 0.00 | 4,025,392,913 | 109,234 | 8.510 | 2023-10-13 |
| 263 | 2023-10-13 | 13,336 | -1,000 | 0.00 | 4,025,392,913 | 116,157 | 8.710 | 2023-10-11 |
| 264 | 2023-10-09 | 14,336 | 895 | 0.00 | 4,025,392,913 | 125,010 | 8.720 | 2023-10-05 |
| 265 | 2023-10-03 | 13,441 | 67 | 0.00 | 4,025,392,913 | 119,356 | 8.880 | 2023-09-28 |
| 266 | 2023-09-26 | 13,374 | 400 | 0.00 | 4,025,392,913 | 126,919 | 9.490 | 2023-09-22 |
| 267 | 2023-09-22 | 12,974 | 200 | 0.00 | 4,025,392,913 | 122,215 | 9.420 | 2023-09-20 |
| 268 | 2023-09-19 | 12,774 | -400 | 0.00 | 4,025,392,913 | 121,864 | 9.540 | 2023-09-15 |
| 269 | 2023-09-14 | 13,174 | -1,200 | 0.00 | 4,025,392,913 | 128,973 | 9.790 | 2023-09-12 |
| 270 | 2023-09-13 | 14,374 | 800 | 0.00 | 4,025,392,913 | 138,422 | 9.630 | 2023-09-11 |
| 271 | 2023-09-11 | 13,574 | -20 | 0.00 | 4,025,392,913 | 136,283 | 10.04 | 2023-09-06 |
| 272 | 2023-09-06 | 13,594 | 377 | 0.00 | 4,025,392,913 | 138,659 | 10.20 | 2023-09-04 |
| 273 | 2023-09-05 | 13,217 | -466 | 0.00 | 4,025,392,913 | 128,469 | 9.720 | 2023-08-31 |
| 274 | 2023-09-04 | 13,683 | 281 | 0.00 | 4,025,392,913 | 137,377 | 10.04 | 2023-08-30 |
| 275 | 2023-08-31 | 13,402 | 200 | 0.00 | 4,025,392,913 | 134,556 | 10.04 | 2023-08-29 |
| 276 | 2023-08-30 | 13,202 | 400 | 0.00 | 4,025,392,913 | 124,759 | 9.450 | 2023-08-28 |
| 277 | 2023-08-29 | 12,802 | -400 | 0.00 | 4,025,392,913 | 118,419 | 9.250 | 2023-08-25 |
| 278 | 2023-08-23 | 13,202 | 200 | 0.00 | 4,025,392,913 | 119,346 | 9.040 | 2023-08-21 |
| 279 | 2023-08-22 | 13,002 | 290 | 0.00 | 4,025,392,913 | 121,309 | 9.330 | 2023-08-18 |
| 280 | 2023-08-17 | 12,712 | -600 | 0.00 | 4,025,392,913 | 124,959 | 9.830 | 2023-08-15 |
| 281 | 2023-08-16 | 13,312 | 72 | 0.00 | 4,025,392,913 | 131,123 | 9.850 | 2023-08-14 |
| 282 | 2023-08-11 | 13,240 | 43 | 0.00 | 4,025,392,913 | 132,665 | 10.02 | 2023-08-09 |
| 283 | 2023-08-10 | 13,197 | -446 | 0.00 | 4,025,392,913 | 130,782 | 9.910 | 2023-08-08 |
| 284 | 2023-08-09 | 13,643 | 500 | 0.00 | 4,025,392,913 | 138,340 | 10.14 | 2023-08-07 |
| 285 | 2023-08-08 | 13,143 | -497 | 0.00 | 4,025,392,913 | 138,790 | 10.56 | 2023-08-04 |
| 286 | 2023-08-07 | 13,640 | 400 | 0.00 | 4,025,392,913 | 143,493 | 10.52 | 2023-08-03 |
| 287 | 2023-08-03 | 13,240 | 326 | 0.00 | 4,025,392,913 | 138,490 | 10.46 | 2023-08-01 |
| 288 | 2023-08-02 | 12,914 | -32 | 0.00 | 4,025,392,913 | 132,239 | 10.24 | 2023-07-31 |
| 289 | 2023-07-28 | 12,946 | 60 | 0.00 | 4,025,392,913 | 124,670 | 9.630 | 2023-07-26 |
| 290 | 2023-07-27 | 12,886 | -79 | 0.00 | 4,025,392,913 | 123,706 | 9.600 | 2023-07-25 |
| 291 | 2023-07-26 | 12,965 | -600 | 0.00 | 4,025,392,913 | 108,906 | 8.400 | 2023-07-24 |
| 292 | 2023-07-21 | 13,565 | 118 | 0.00 | 4,025,392,913 | 115,574 | 8.520 | 2023-07-19 |
| 293 | 2023-07-20 | 13,447 | -40 | 0.00 | 4,025,392,913 | 113,896 | 8.470 | 2023-07-18 |
| 294 | 2023-07-19 | 13,487 | 660 | 0.00 | 4,025,392,913 | 117,607 | 8.720 | 2023-07-14 |
| 295 | 2023-07-18 | 12,827 | -334 | 0.00 | 4,025,392,913 | 111,723 | 8.710 | 2023-07-13 |
| 296 | 2023-07-13 | 13,161 | -600 | 0.00 | 4,025,392,913 | 112,000 | 8.510 | 2023-07-11 |
| 297 | 2023-07-12 | 13,761 | 480 | 0.00 | 4,025,392,913 | 115,592 | 8.400 | 2023-07-10 |
| 298 | 2023-07-11 | 13,281 | 331 | 0.00 | 4,025,392,913 | 113,553 | 8.550 | 2023-07-07 |
| 299 | 2023-07-07 | 12,950 | -1,400 | 0.00 | 4,025,392,913 | 114,608 | 8.850 | 2023-07-05 |
| 300 | 2023-07-06 | 14,350 | 1,120 | 0.00 | 4,025,392,913 | 127,428 | 8.880 | 2023-07-04 |
| 301 | 2023-07-05 | 13,230 | 200 | 0.00 | 4,025,392,913 | 119,864 | 9.060 | 2023-07-03 |
| 302 | 2023-07-03 | 13,030 | 83 | 0.00 | 4,025,392,913 | 116,488 | 8.940 | 2023-06-29 |
| 303 | 2023-06-30 | 12,947 | 200 | 0.00 | 4,025,392,913 | 117,429 | 9.070 | 2023-06-28 |
| 304 | 2023-06-29 | 12,747 | -80 | 0.00 | 4,025,392,913 | 117,782 | 9.240 | 2023-06-27 |
| 305 | 2023-06-28 | 12,827 | -203 | 0.00 | 4,025,392,913 | 111,980 | 8.730 | 2023-06-26 |
| 306 | 2023-06-26 | 13,030 | 236 | 0.00 | 4,025,392,913 | 117,009 | 8.980 | 2023-06-21 |
| 307 | 2023-06-21 | 12,794 | -100 | 0.00 | 4,025,392,913 | 119,624 | 9.350 | 2023-06-19 |
| 308 | 2023-06-20 | 12,894 | -500 | 0.00 | 4,025,392,913 | 122,493 | 9.500 | 2023-06-16 |
| 309 | 2023-06-19 | 13,394 | 560 | 0.00 | 4,025,392,913 | 126,707 | 9.460 | 2023-06-15 |
| 310 | 2023-06-16 | 12,834 | 52 | 0.00 | 4,025,392,913 | 119,870 | 9.340 | 2023-06-14 |
| 311 | 2023-06-15 | 12,782 | -874 | 0.00 | 4,025,392,913 | 119,000 | 9.310 | 2023-06-13 |
| 312 | 2023-06-14 | 13,656 | 1,067 | 0.00 | 4,025,392,913 | 126,045 | 9.230 | 2023-06-12 |
| 313 | 2023-06-09 | 12,589 | -317 | 0.00 | 4,025,392,913 | 116,196 | 9.230 | 2023-06-07 |
| 314 | 2023-06-06 | 12,906 | 100 | 0.00 | 4,025,392,913 | 113,186 | 8.770 | 2023-06-02 |
| 315 | 2023-06-05 | 12,806 | 2,070 | 0.00 | 4,025,392,913 | 102,064 | 7.970 | 2023-06-01 |
| 316 | 2023-06-02 | 10,736 | -40 | 0.00 | 3,096,456,087 | 91,041 | 8.480 | 2023-05-31 |
| 317 | 2023-06-01 | 10,776 | -306 | 0.00 | 3,096,456,087 | 92,243 | 8.560 | 2023-05-30 |
| 318 | 2023-05-29 | 11,082 | 360 | 0.00 | 3,096,456,087 | 98,187 | 8.860 | 2023-05-24 |
| 319 | 2023-05-25 | 10,722 | -340 | 0.00 | 3,096,456,087 | 96,820 | 9.030 | 2023-05-23 |
| 320 | 2023-05-24 | 11,062 | 432 | 0.00 | 3,096,456,087 | 100,885 | 9.120 | 2023-05-22 |
| 321 | 2023-05-23 | 10,630 | 221 | 0.00 | 3,096,456,087 | 96,095 | 9.040 | 2023-05-19 |
| 322 | 2023-05-22 | 10,409 | -196 | 0.00 | 3,096,456,087 | 95,138 | 9.140 | 2023-05-18 |
| 323 | 2023-05-19 | 10,605 | -416 | 0.00 | 3,096,456,087 | 96,824 | 9.130 | 2023-05-17 |
| 324 | 2023-05-18 | 11,021 | 716 | 0.00 | 3,096,456,087 | 103,377 | 9.380 | 2023-05-16 |
| 325 | 2023-05-17 | 10,305 | 22 | 0.00 | 3,096,456,087 | 97,382 | 9.450 | 2023-05-15 |
| 326 | 2023-05-16 | 10,283 | -521 | 0.00 | 3,096,456,087 | 98,717 | 9.600 | 2023-05-12 |
| 327 | 2023-05-15 | 10,804 | 354 | 0.00 | 3,096,456,087 | 104,475 | 9.670 | 2023-05-11 |
| 328 | 2023-05-12 | 10,450 | -204 | 0.00 | 3,096,456,087 | 102,306 | 9.790 | 2023-05-10 |
| 329 | 2023-05-11 | 10,654 | -340 | 0.00 | 3,096,456,087 | 108,458 | 10.18 | 2023-05-09 |
| 330 | 2023-05-10 | 10,994 | 146 | 0.00 | 3,096,456,087 | 112,139 | 10.20 | 2023-05-08 |
| 331 | 2023-05-09 | 10,848 | -368 | 0.00 | 3,096,456,087 | 111,951 | 10.32 | 2023-05-05 |
| 332 | 2023-05-05 | 11,216 | 200 | 0.00 | 3,096,456,087 | 115,300 | 10.28 | 2023-05-03 |
| 333 | 2023-05-03 | 11,016 | 756 | 0.00 | 3,096,456,087 | 124,701 | 11.32 | 2023-04-28 |
| 334 | 2023-05-02 | 10,260 | -105 | 0.00 | 3,096,456,087 | 114,502 | 11.16 | 2023-04-27 |
| 335 | 2023-04-28 | 10,365 | -751 | 0.00 | 3,096,456,087 | 113,600 | 10.96 | 2023-04-26 |
| 336 | 2023-04-27 | 11,116 | 278 | 0.00 | 3,096,456,087 | 117,607 | 10.58 | 2023-04-25 |
| 337 | 2023-04-26 | 10,838 | -141 | 0.00 | 3,096,456,087 | 117,050 | 10.80 | 2023-04-24 |
| 338 | 2023-04-25 | 10,979 | -49 | 0.00 | 3,096,456,087 | 120,989 | 11.02 | 2023-04-21 |
| 339 | 2023-04-24 | 11,028 | 114 | 0.00 | 3,096,456,087 | 122,411 | 11.10 | 2023-04-20 |
| 340 | 2023-04-21 | 10,914 | -160 | 0.00 | 3,096,456,087 | 137,080 | 12.56 | 2023-04-19 |
| 341 | 2023-04-20 | 11,074 | 600 | 0.00 | 3,096,456,087 | 143,741 | 12.98 | 2023-04-18 |
| 342 | 2023-04-19 | 10,474 | -200 | 0.00 | 3,096,456,087 | 138,047 | 13.18 | 2023-04-17 |
| 343 | 2023-04-17 | 10,674 | 252 | 0.00 | 3,096,456,087 | 140,043 | 13.12 | 2023-04-13 |
| 344 | 2023-04-14 | 10,422 | -293 | 0.00 | 3,096,456,087 | 135,069 | 12.96 | 2023-04-12 |
| 345 | 2023-04-13 | 10,715 | 208 | 0.00 | 3,096,456,087 | 138,009 | 12.88 | 2023-04-11 |
| 346 | 2023-04-12 | 10,507 | -232 | 0.00 | 3,096,456,087 | 125,874 | 11.98 | 2023-04-06 |
| 347 | 2023-04-11 | 10,739 | -3 | 0.00 | 3,096,456,087 | 128,653 | 11.98 | 2023-04-04 |
| 348 | 2023-04-06 | 10,742 | 200 | 0.00 | 3,096,456,087 | 129,334 | 12.04 | 2023-04-03 |
| 349 | 2023-03-31 | 10,542 | -200 | 0.00 | 3,096,456,087 | 127,558 | 12.10 | 2023-03-29 |
| 350 | 2023-03-30 | 10,742 | 100 | 0.00 | 3,096,456,087 | 130,408 | 12.14 | 2023-03-28 |
| 351 | 2023-03-27 | 10,642 | 400 | 0.00 | 3,096,456,087 | 123,873 | 11.64 | 2023-03-23 |
| 352 | 2023-03-24 | 10,242 | -424 | 0.00 | 3,096,456,087 | 120,446 | 11.76 | 2023-03-22 |
| 353 | 2023-03-20 | 10,666 | 198 | 0.00 | 3,096,456,087 | 122,659 | 11.50 | 2023-03-16 |
| 354 | 2023-03-17 | 10,468 | -1,800 | 0.00 | 3,096,456,087 | 115,985 | 11.08 | 2023-03-15 |
| 355 | 2023-03-16 | 12,268 | 972 | 0.00 | 3,096,456,087 | 132,740 | 10.82 | 2023-03-14 |
| 356 | 2023-03-15 | 11,296 | 500 | 0.00 | 3,096,456,087 | 126,515 | 11.20 | 2023-03-13 |
| 357 | 2023-03-09 | 10,796 | 520 | 0.00 | 3,096,456,087 | 134,734 | 12.48 | 2023-03-07 |
| 358 | 2023-03-08 | 10,276 | 38 | 0.00 | 3,096,456,087 | 128,656 | 12.52 | 2023-03-06 |
| 359 | 2023-03-07 | 10,238 | -572 | 0.00 | 3,096,456,087 | 128,180 | 12.52 | 2023-03-03 |
| 360 | 2023-03-06 | 10,810 | 355 | 0.00 | 3,096,456,087 | 132,098 | 12.22 | 2023-03-02 |
| 361 | 2023-03-03 | 10,455 | 45 | 0.00 | 3,096,456,087 | 130,060 | 12.44 | 2023-03-01 |
| 362 | 2023-03-02 | 10,410 | -680 | 0.00 | 3,096,456,087 | 120,340 | 11.56 | 2023-02-28 |
| 363 | 2023-03-01 | 11,090 | -92 | 0.00 | 3,096,456,087 | 133,080 | 12.00 | 2023-02-27 |
| 364 | 2023-02-28 | 11,182 | 200 | 0.00 | 3,096,456,087 | 129,935 | 11.62 | 2023-02-24 |
| 365 | 2023-02-27 | 10,982 | 120 | 0.00 | 3,096,456,087 | 130,247 | 11.86 | 2023-02-23 |
| 366 | 2023-02-24 | 10,862 | 360 | 0.00 | 3,096,456,087 | 130,561 | 12.02 | 2023-02-22 |
| 367 | 2023-02-23 | 10,502 | -340 | 0.00 | 3,096,456,087 | 124,554 | 11.86 | 2023-02-21 |
| 368 | 2023-02-22 | 10,842 | 477 | 0.00 | 3,096,456,087 | 124,683 | 11.50 | 2023-02-20 |
| 369 | 2023-02-21 | 10,365 | -541 | 0.00 | 3,096,456,087 | 117,125 | 11.30 | 2023-02-17 |
| 370 | 2023-02-20 | 10,906 | 409 | 0.00 | 3,096,456,087 | 124,765 | 11.44 | 2023-02-16 |
| 371 | 2023-02-17 | 10,497 | -420 | 0.00 | 3,096,456,087 | 123,655 | 11.78 | 2023-02-15 |
| 372 | 2023-02-16 | 10,917 | 680 | 0.00 | 3,096,456,087 | 132,314 | 12.12 | 2023-02-14 |
| 373 | 2023-02-15 | 10,237 | -352 | 0.00 | 3,096,456,087 | 123,458 | 12.06 | 2023-02-13 |
| 374 | 2023-02-14 | 10,589 | -75 | 0.00 | 3,096,456,087 | 125,374 | 11.84 | 2023-02-10 |
| 375 | 2023-02-13 | 10,664 | 116 | 0.00 | 3,096,456,087 | 119,010 | 11.16 | 2023-02-09 |
| 376 | 2023-02-09 | 10,548 | -400 | 0.00 | 3,096,456,087 | 111,809 | 10.60 | 2023-02-07 |
| 377 | 2023-02-07 | 10,948 | -1,617 | 0.00 | 3,096,456,087 | 118,676 | 10.84 | 2023-02-03 |
| 378 | 2023-02-06 | 12,565 | -600 | 0.00 | 3,096,456,087 | 141,231 | 11.24 | 2023-02-02 |
| 379 | 2023-02-02 | 13,165 | 492 | 0.00 | 3,096,456,087 | 149,818 | 11.38 | 2023-01-31 |
| 380 | 2023-02-01 | 12,673 | -432 | 0.00 | 3,096,456,087 | 143,712 | 11.34 | 2023-01-30 |
| 381 | 2023-01-31 | 13,105 | 256 | 0.00 | 3,096,456,087 | 152,542 | 11.64 | 2023-01-27 |
| 382 | 2023-01-30 | 12,849 | 569 | 0.00 | 3,096,456,087 | 148,277 | 11.54 | 2023-01-26 |
| 383 | 2023-01-27 | 12,280 | -462 | 0.00 | 3,096,456,087 | 139,010 | 11.32 | 2023-01-20 |
| 384 | 2023-01-26 | 12,742 | 240 | 0.00 | 3,096,456,087 | 143,220 | 11.24 | 2023-01-19 |
| 385 | 2023-01-20 | 12,502 | -600 | 0.00 | 3,096,456,087 | 138,022 | 11.04 | 2023-01-18 |
| 386 | 2023-01-18 | 13,102 | 438 | 0.00 | 3,096,456,087 | 145,170 | 11.08 | 2023-01-16 |
| 387 | 2023-01-17 | 12,664 | 346 | 0.00 | 3,096,456,087 | 139,051 | 10.98 | 2023-01-13 |
| 388 | 2023-01-16 | 12,318 | -340 | 0.00 | 3,096,456,087 | 131,310 | 10.66 | 2023-01-12 |
| 389 | 2023-01-13 | 12,658 | -6 | 0.00 | 3,096,456,087 | 138,479 | 10.94 | 2023-01-11 |
| 390 | 2023-01-12 | 12,664 | 154 | 0.00 | 3,096,456,087 | 138,797 | 10.96 | 2023-01-10 |
| 391 | 2023-01-11 | 12,510 | -324 | 0.00 | 3,096,456,087 | 135,608 | 10.84 | 2023-01-09 |
| 392 | 2023-01-10 | 12,834 | 500 | 0.00 | 3,096,456,087 | 139,634 | 10.88 | 2023-01-06 |
| 393 | 2023-01-09 | 12,334 | -499 | 0.00 | 3,096,456,087 | 131,727 | 10.68 | 2023-01-05 |
| 394 | 2023-01-06 | 12,833 | 492 | 0.00 | 3,096,456,087 | 134,490 | 10.48 | 2023-01-04 |
| 395 | 2023-01-05 | 12,341 | -352 | 0.00 | 3,096,456,087 | 120,695 | 9.780 | 2023-01-03 |
| 396 | 2022-12-29 | 12,693 | 119 | 0.00 | 3,096,456,087 | 122,234 | 9.630 | 2022-12-23 |
| 397 | 2022-12-28 | 12,574 | -400 | 0.00 | 3,096,456,087 | 120,459 | 9.580 | 2022-12-22 |
| 398 | 2022-12-20 | 12,974 | -12 | 0.00 | 3,096,456,087 | 129,221 | 9.960 | 2022-12-16 |
| 399 | 2022-12-19 | 12,986 | 65 | 0.00 | 3,096,456,087 | 125,834 | 9.690 | 2022-12-15 |
| 400 | 2022-12-12 | 12,921 | 318 | 0.00 | 3,096,456,087 | 120,811 | 9.350 | 2022-12-08 |
| 401 | 2022-12-05 | 12,603 | -600 | 0.00 | 3,096,456,087 | 122,123 | 9.690 | 2022-12-01 |
| 402 | 2022-12-02 | 13,203 | 610 | 0.00 | 3,096,456,087 | 129,918 | 9.840 | 2022-11-30 |
| 403 | 2022-12-01 | 12,593 | -202 | 0.00 | 3,096,456,087 | 123,411 | 9.800 | 2022-11-29 |
| 404 | 2022-11-29 | 12,795 | 78 | 0.00 | 3,096,456,087 | 119,633 | 9.350 | 2022-11-25 |
| 405 | 2022-11-28 | 12,717 | -58 | 0.00 | 3,096,456,087 | 114,326 | 8.990 | 2022-11-24 |
| 406 | 2022-11-23 | 12,775 | 244 | 0.00 | 3,096,456,087 | 107,821 | 8.440 | 2022-11-21 |
| 407 | 2022-11-21 | 12,531 | -200 | 0.00 | 3,096,456,087 | 108,017 | 8.620 | 2022-11-17 |
| 408 | 2022-11-17 | 12,731 | -168 | 0.00 | 3,096,456,087 | 110,632 | 8.690 | 2022-11-15 |
| 409 | 2022-11-16 | 12,899 | 546 | 0.00 | 3,096,456,087 | 109,642 | 8.500 | 2022-11-14 |
| 410 | 2022-11-15 | 12,353 | -1,600 | 0.00 | 3,096,456,087 | 100,183 | 8.110 | 2022-11-11 |
| 411 | 2022-11-10 | 13,953 | -422 | 0.00 | 3,096,456,087 | 99,206 | 7.110 | 2022-11-08 |
| 412 | 2022-11-08 | 14,375 | 320 | 0.00 | 3,096,456,087 | 103,500 | 7.200 | 2022-11-04 |
| 413 | 2022-11-04 | 14,055 | 200 | 0.00 | 3,096,456,087 | 97,682 | 6.950 | 2022-11-02 |
| 414 | 2022-11-01 | 13,855 | 400 | 0.00 | 3,096,456,087 | 101,557 | 7.330 | 2022-10-28 |
| 415 | 2022-10-31 | 13,455 | 370 | 0.00 | 3,096,456,087 | 105,487 | 7.840 | 2022-10-27 |
| 416 | 2022-10-27 | 13,085 | 327 | 0.00 | 3,096,456,087 | 115,279 | 8.810 | 2022-10-25 |
| 417 | 2022-10-26 | 12,758 | -400 | 0.00 | 3,096,456,087 | 114,567 | 8.980 | 2022-10-24 |
| 418 | 2022-10-25 | 13,158 | 243 | 0.00 | 3,096,456,087 | 129,475 | 9.840 | 2022-10-21 |
| 419 | 2022-10-21 | 12,915 | 630 | 0.00 | 3,096,456,087 | 127,859 | 9.900 | 2022-10-19 |
| 420 | 2022-10-20 | 12,285 | -1,000 | 0.00 | 3,096,456,087 | 120,762 | 9.830 | 2022-10-18 |
| 421 | 2022-10-19 | 13,285 | 400 | 0.00 | 3,096,456,087 | 123,019 | 9.260 | 2022-10-17 |
| 422 | 2022-10-18 | 12,885 | 131 | 0.00 | 3,096,456,087 | 127,433 | 9.890 | 2022-10-14 |
| 423 | 2022-10-14 | 12,754 | 400 | 0.00 | 3,096,456,087 | 123,331 | 9.670 | 2022-10-12 |
| 424 | 2022-10-12 | 12,354 | -496 | 0.00 | 3,096,456,087 | 121,810 | 9.860 | 2022-10-10 |
| 425 | 2022-10-06 | 12,850 | -229 | 0.00 | 3,096,456,087 | 128,115 | 9.970 | 2022-10-03 |
| 426 | 2022-10-05 | 13,079 | 400 | 0.00 | 3,096,456,087 | 123,989 | 9.480 | 2022-09-30 |
| 427 | 2022-10-03 | 12,679 | -782 | 0.00 | 3,096,456,087 | 120,451 | 9.500 | 2022-09-29 |
| 428 | 2022-09-30 | 13,461 | 1,223 | 0.00 | 3,096,456,087 | 132,725 | 9.860 | 2022-09-28 |
| 429 | 2022-09-29 | 12,238 | -232 | 0.00 | 3,096,456,087 | 123,849 | 10.12 | 2022-09-27 |
| 430 | 2022-09-28 | 12,470 | -497 | 0.00 | 3,096,456,087 | 125,698 | 10.08 | 2022-09-26 |
| 431 | 2022-09-27 | 12,967 | -211 | 0.00 | 3,096,456,087 | 135,116 | 10.42 | 2022-09-23 |
| 432 | 2022-09-26 | 13,178 | 407 | 0.00 | 3,096,456,087 | 140,214 | 10.64 | 2022-09-22 |
| 433 | 2022-09-22 | 12,771 | -281 | 0.00 | 3,096,456,087 | 135,628 | 10.62 | 2022-09-20 |
| 434 | 2022-09-21 | 13,052 | 327 | 0.00 | 3,096,456,087 | 137,568 | 10.54 | 2022-09-19 |
| 435 | 2022-09-20 | 12,725 | 382 | 0.00 | 3,096,456,087 | 136,667 | 10.74 | 2022-09-16 |
| 436 | 2022-09-19 | 12,343 | -790 | 0.00 | 3,096,456,087 | 135,526 | 10.98 | 2022-09-15 |
| 437 | 2022-09-16 | 13,133 | 236 | 0.00 | 3,096,456,087 | 139,210 | 10.60 | 2022-09-14 |
| 438 | 2022-09-15 | 12,897 | -145 | 0.00 | 3,096,456,087 | 137,224 | 10.64 | 2022-09-13 |
| 439 | 2022-09-14 | 13,042 | 4 | 0.00 | 3,096,456,087 | 139,289 | 10.68 | 2022-09-09 |
| 440 | 2022-09-13 | 13,038 | 406 | 0.00 | 3,096,456,087 | 134,291 | 10.30 | 2022-09-08 |
| 441 | 2022-09-09 | 12,632 | -84 | 0.00 | 3,096,456,087 | 131,625 | 10.42 | 2022-09-07 |
| 442 | 2022-09-08 | 12,716 | 406 | 0.00 | 3,096,456,087 | 132,246 | 10.40 | 2022-09-06 |
| 443 | 2022-09-05 | 12,310 | -277 | 0.00 | 3,096,456,087 | 122,977 | 9.990 | 2022-09-01 |
| 444 | 2022-09-02 | 12,587 | 93 | 0.00 | 3,096,456,087 | 123,856 | 9.840 | 2022-08-31 |
| 445 | 2022-09-01 | 12,494 | 199 | 0.00 | 3,096,456,087 | 124,690 | 9.980 | 2022-08-30 |
| 446 | 2022-08-30 | 12,295 | -693 | 0.00 | 3,096,456,087 | 122,089 | 9.930 | 2022-08-26 |
| 447 | 2022-08-29 | 12,988 | 400 | 0.00 | 3,096,456,087 | 125,724 | 9.680 | 2022-08-25 |
| 448 | 2022-08-24 | 12,588 | -346 | 0.00 | 3,096,456,087 | 121,978 | 9.690 | 2022-08-22 |
| 449 | 2022-08-22 | 12,934 | -140 | 0.00 | 3,096,456,087 | 119,769 | 9.260 | 2022-08-18 |
| 450 | 2022-08-19 | 13,074 | 658 | 0.00 | 3,096,456,087 | 124,072 | 9.490 | 2022-08-17 |
| 451 | 2022-08-18 | 12,416 | -212 | 0.00 | 3,096,456,087 | 117,828 | 9.490 | 2022-08-16 |
| 452 | 2022-08-15 | 12,628 | -776 | 0.00 | 3,096,456,087 | 117,819 | 9.330 | 2022-08-11 |
| 453 | 2022-08-11 | 13,404 | 400 | 0.00 | 3,096,456,087 | 126,132 | 9.410 | 2022-08-09 |
| 454 | 2022-08-10 | 13,004 | 80 | 0.00 | 3,096,456,087 | 122,368 | 9.410 | 2022-08-08 |
| 455 | 2022-08-03 | 12,924 | -142 | 0.00 | 3,096,456,087 | 128,465 | 9.940 | 2022-08-01 |
| 456 | 2022-08-02 | 13,066 | 660 | 0.00 | 3,096,456,087 | 128,047 | 9.800 | 2022-07-29 |
| 457 | 2022-08-01 | 12,406 | -80 | 0.00 | 3,096,456,087 | 123,068 | 9.920 | 2022-07-28 |
| 458 | 2022-07-29 | 12,486 | -615 | 0.00 | 3,096,456,087 | 122,488 | 9.810 | 2022-07-27 |
| 459 | 2022-07-28 | 13,101 | 592 | 0.00 | 3,096,456,087 | 127,080 | 9.700 | 2022-07-26 |
| 460 | 2022-07-27 | 12,509 | -1,000 | 0.00 | 3,096,456,087 | 117,084 | 9.360 | 2022-07-25 |
| 461 | 2022-07-26 | 13,509 | 661 | 0.00 | 3,096,456,087 | 122,932 | 9.100 | 2022-07-22 |
| 462 | 2022-07-25 | 12,848 | 400 | 0.00 | 3,096,456,087 | 118,330 | 9.210 | 2022-07-21 |
| 463 | 2022-07-21 | 12,448 | -431 | 0.00 | 3,096,456,087 | 122,862 | 9.870 | 2022-07-19 |
| 464 | 2022-07-20 | 12,879 | 200 | 0.00 | 3,096,456,087 | 124,025 | 9.630 | 2022-07-18 |
| 465 | 2022-07-19 | 12,679 | -168 | 0.00 | 3,096,456,087 | 118,929 | 9.380 | 2022-07-15 |
| 466 | 2022-07-18 | 12,847 | 459 | 0.00 | 3,096,456,087 | 125,258 | 9.750 | 2022-07-14 |
| 467 | 2022-07-15 | 12,388 | -840 | 0.00 | 3,096,456,087 | 119,668 | 9.660 | 2022-07-13 |
| 468 | 2022-07-14 | 13,228 | 560 | 0.00 | 3,096,456,087 | 129,105 | 9.760 | 2022-07-12 |
| 469 | 2022-07-12 | 12,668 | -396 | 0.00 | 3,096,456,087 | 126,173 | 9.960 | 2022-07-08 |
| 470 | 2022-07-11 | 13,064 | 593 | 0.00 | 3,096,456,087 | 128,027 | 9.800 | 2022-07-07 |
| 471 | 2022-07-08 | 12,471 | -73 | 0.00 | 3,096,456,087 | 120,969 | 9.700 | 2022-07-06 |
| 472 | 2022-07-07 | 12,544 | -653 | 0.00 | 3,096,456,087 | 125,440 | 10.00 | 2022-07-05 |
| 473 | 2022-07-06 | 13,197 | 954 | 0.00 | 3,096,456,087 | 131,970 | 10.00 | 2022-07-04 |
| 474 | 2022-07-05 | 12,243 | -410 | 0.00 | 3,096,456,087 | 123,165 | 10.06 | 2022-06-30 |
| 475 | 2022-07-04 | 12,653 | -365 | 0.00 | 3,096,456,087 | 125,012 | 9.880 | 2022-06-29 |
| 476 | 2022-06-30 | 13,018 | 119 | 0.00 | 3,096,456,087 | 127,316 | 9.780 | 2022-06-28 |
| 477 | 2022-06-29 | 12,899 | 289 | 0.00 | 3,096,456,087 | 124,088 | 9.620 | 2022-06-27 |
| 478 | 2022-06-28 | 12,610 | -52 | 0.00 | 3,096,456,087 | 119,165 | 9.450 | 2022-06-24 |
| 479 | 2022-06-27 | 12,662 | -372 | 0.00 | 3,096,456,087 | 117,630 | 9.290 | 2022-06-23 |
| 480 | 2022-06-24 | 13,034 | -180 | 0.00 | 3,096,456,087 | 118,479 | 9.090 | 2022-06-22 |
| 481 | 2022-06-23 | 13,214 | 401 | 0.00 | 3,096,456,087 | 119,322 | 9.030 | 2022-06-21 |
| 482 | 2022-06-22 | 12,813 | -711 | 0.00 | 3,096,456,087 | 112,754 | 8.800 | 2022-06-20 |
| 483 | 2022-06-21 | 13,524 | 200 | 0.00 | 3,096,456,087 | 112,384 | 8.310 | 2022-06-17 |
| 484 | 2022-06-20 | 13,324 | -500 | 0.00 | 3,096,456,087 | 111,389 | 8.360 | 2022-06-16 |
| 485 | 2022-06-17 | 13,824 | 400 | 0.00 | 3,096,456,087 | 114,048 | 8.250 | 2022-06-15 |
| 486 | 2022-06-13 | 13,424 | 200 | 0.00 | 3,096,456,087 | 112,493 | 8.380 | 2022-06-09 |
| 487 | 2022-06-10 | 13,224 | 200 | 0.00 | 3,096,456,087 | 111,875 | 8.460 | 2022-06-08 |
| 488 | 2022-06-08 | 13,024 | -20 | 0.00 | 3,096,456,087 | 114,872 | 8.820 | 2022-06-06 |
| 489 | 2022-06-06 | 13,044 | 144 | 0.00 | 3,096,456,087 | 116,092 | 8.900 | 2022-06-01 |
| 490 | 2022-06-02 | 12,900 | 600 | 0.00 | 3,096,456,087 | 110,037 | 8.530 | 2022-05-31 |
| 491 | 2022-05-31 | 12,300 | -400 | 0.00 | 3,096,456,087 | 104,058 | 8.460 | 2022-05-27 |
| 492 | 2022-05-25 | 12,700 | -20 | 0.00 | 3,096,456,087 | 105,664 | 8.320 | 2022-05-23 |
| 493 | 2022-05-24 | 12,720 | 380 | 0.00 | 3,096,456,087 | 106,594 | 8.380 | 2022-05-20 |
| 494 | 2022-05-23 | 12,340 | -858 | 0.00 | 3,096,456,087 | 104,767 | 8.490 | 2022-05-19 |
| 495 | 2022-05-20 | 13,198 | 695 | 0.00 | 3,096,456,087 | 107,696 | 8.160 | 2022-05-18 |
| 496 | 2022-05-19 | 12,503 | 41 | 0.00 | 3,096,456,087 | 100,149 | 8.010 | 2022-05-17 |
| 497 | 2022-05-18 | 12,462 | -84 | 0.00 | 3,096,456,087 | 100,070 | 8.030 | 2022-05-16 |
| 498 | 2022-05-13 | 12,546 | -310 | 0.00 | 3,096,456,087 | 97,608 | 7.780 | 2022-05-11 |
| 499 | 2022-05-06 | 12,856 | 500 | 0.00 | 3,096,456,087 | 106,191 | 8.260 | 2022-05-04 |
| 500 | 2022-05-05 | 12,356 | -40 | 0.00 | 3,096,456,087 | 103,173 | 8.350 | 2022-05-03 |
| 501 | 2022-04-27 | 12,396 | -552 | 0.00 | 3,096,456,087 | 102,391 | 8.260 | 2022-04-25 |
| 502 | 2022-04-26 | 12,948 | 200 | 0.00 | 3,096,456,087 | 110,187 | 8.510 | 2022-04-22 |
| 503 | 2022-04-21 | 12,748 | -344 | 0.00 | 3,096,456,087 | 113,457 | 8.900 | 2022-04-19 |
| 504 | 2022-04-20 | 13,092 | 400 | 0.00 | 3,096,456,087 | 116,781 | 8.920 | 2022-04-14 |
| 505 | 2022-04-19 | 12,692 | -10,400 | 0.00 | 3,096,456,087 | 112,070 | 8.830 | 2022-04-13 |
| 506 | 2022-04-14 | 23,092 | -9,680 | 0.00 | 3,096,456,087 | 199,515 | 8.640 | 2022-04-12 |
| 507 | 2022-04-13 | 32,772 | -29,480 | 0.00 | 3,096,456,087 | 289,704 | 8.840 | 2022-04-11 |
| 508 | 2022-04-12 | 62,252 | -250,952 | 0.00 | 3,096,456,087 | 550,930 | 8.850 | 2022-04-08 |
| 509 | 2022-04-11 | 313,204 | 800 | 0.01 | 3,096,456,087 | 2,684,158 | 8.570 | 2022-04-07 |
| 510 | 2022-04-08 | 312,404 | -500,569 | 0.01 | 3,096,456,087 | 2,746,031 | 8.790 | 2022-04-06 |
| 511 | 2022-04-07 | 812,973 | -248,840 | 0.03 | 3,096,456,087 | 6,658,249 | 8.190 | 2022-04-04 |
| 512 | 2022-04-06 | 1,061,813 | -120 | 0.03 | 3,096,456,087 | 8,377,705 | 7.890 | 2022-04-01 |
| 513 | 2022-04-04 | 1,061,933 | -24,626 | 0.03 | 3,096,456,087 | 8,272,458 | 7.790 | 2022-03-31 |
| 514 | 2022-03-31 | 1,086,559 | -400 | 0.04 | 3,096,456,087 | 8,312,176 | 7.650 | 2022-03-29 |
| 515 | 2022-03-28 | 1,086,959 | 600 | 0.04 | 3,096,456,087 | 8,652,194 | 7.960 | 2022-03-24 |
| 516 | 2022-03-21 | 1,086,359 | -1,452 | 0.04 | 3,096,456,087 | 8,451,873 | 7.780 | 2022-03-17 |
| 517 | 2022-03-18 | 1,087,811 | -310,358 | 0.04 | 3,096,456,087 | 7,788,727 | 7.160 | 2022-03-16 |
| 518 | 2022-03-17 | 1,398,169 | -249,800 | 0.05 | 3,096,456,087 | 9,661,348 | 6.910 | 2022-03-15 |
| 519 | 2022-03-16 | 1,647,969 | 800 | 0.05 | 3,096,456,087 | 12,178,491 | 7.390 | 2022-03-14 |
| 520 | 2022-03-15 | 1,647,169 | -667,443 | 0.05 | 3,096,456,087 | 12,683,201 | 7.700 | 2022-03-11 |
| 521 | 2022-03-11 | 2,314,612 | -100,000 | 0.07 | 3,096,456,087 | 18,285,435 | 7.900 | 2022-03-09 |
| 522 | 2022-03-10 | 2,414,612 | -294,000 | 0.08 | 3,096,456,087 | 18,906,412 | 7.830 | 2022-03-08 |
| 523 | 2022-03-09 | 2,708,612 | -287,940 | 0.09 | 3,096,456,087 | 21,370,949 | 7.890 | 2022-03-07 |
| 524 | 2022-03-08 | 2,996,552 | -29,880 | 0.10 | 3,096,456,087 | 23,582,864 | 7.870 | 2022-03-04 |
| 525 | 2022-03-07 | 3,026,432 | -20,040 | 0.10 | 3,096,456,087 | 23,848,284 | 7.880 | 2022-03-03 |
| 526 | 2022-03-04 | 3,046,472 | -30,947 | 0.10 | 3,096,456,087 | 23,579,693 | 7.740 | 2022-03-02 |
| 527 | 2022-03-03 | 3,077,419 | 400 | 0.10 | 3,096,456,087 | 23,819,223 | 7.740 | 2022-03-01 |
| 528 | 2022-02-25 | 3,077,019 | -84 | 0.10 | 3,096,456,087 | 25,108,475 | 8.160 | 2022-02-23 |
| 529 | 2022-02-23 | 3,077,103 | 352 | 0.10 | 3,096,456,087 | 25,724,581 | 8.360 | 2022-02-21 |
| 530 | 2022-02-22 | 3,076,751 | -49,600 | 0.10 | 3,096,456,087 | 25,721,638 | 8.360 | 2022-02-18 |
| 531 | 2022-02-21 | 3,126,351 | -144,000 | 0.10 | 3,096,456,087 | 25,917,450 | 8.290 | 2022-02-17 |
| 532 | 2022-02-18 | 3,270,351 | -6,880 | 0.11 | 3,096,456,087 | 26,980,396 | 8.250 | 2022-02-16 |
| 533 | 2022-02-17 | 3,277,231 | 980 | 0.11 | 3,096,456,087 | 26,774,977 | 8.170 | 2022-02-15 |
| 534 | 2022-02-16 | 3,276,251 | -33,726 | 0.11 | 3,096,456,087 | 27,192,883 | 8.300 | 2022-02-14 |
| 535 | 2022-02-15 | 3,309,977 | 401 | 0.11 | 3,096,456,087 | 27,671,408 | 8.360 | 2022-02-11 |
| 536 | 2022-02-14 | 3,309,576 | -200 | 0.11 | 3,096,456,087 | 27,469,481 | 8.300 | 2022-02-10 |
| 537 | 2022-02-11 | 3,309,776 | 500 | 0.11 | 3,096,456,087 | 26,941,577 | 8.140 | 2022-02-09 |
| 538 | 2022-02-10 | 3,309,276 | -680 | 0.11 | 3,096,456,087 | 26,606,579 | 8.040 | 2022-02-08 |
| 539 | 2022-02-09 | 3,309,956 | -200 | 0.11 | 3,096,456,087 | 26,479,648 | 8.000 | 2022-02-07 |
| 540 | 2022-02-08 | 3,310,156 | -33 | 0.11 | 3,096,456,087 | 26,779,162 | 8.090 | 2022-02-04 |
| 541 | 2022-02-07 | 3,310,189 | 458 | 0.11 | 3,096,456,087 | 26,051,187 | 7.870 | 2022-01-28 |
| 542 | 2022-01-28 | 3,309,731 | -400 | 0.11 | 3,096,456,087 | 26,444,751 | 7.990 | 2022-01-26 |
| 543 | 2022-01-27 | 3,310,131 | 122 | 0.11 | 3,096,456,087 | 25,819,022 | 7.800 | 2022-01-25 |
| 544 | 2022-01-26 | 3,310,009 | 73 | 0.11 | 3,096,456,087 | 26,049,771 | 7.870 | 2022-01-24 |
| 545 | 2022-01-24 | 3,309,936 | 461 | 0.11 | 3,096,456,087 | 25,354,110 | 7.660 | 2022-01-20 |
| 546 | 2022-01-21 | 3,309,475 | -290 | 0.11 | 3,096,456,087 | 25,416,768 | 7.680 | 2022-01-19 |
| 547 | 2022-01-18 | 3,309,765 | -46,400 | 0.11 | 3,096,456,087 | 24,690,847 | 7.460 | 2022-01-14 |
| 548 | 2022-01-14 | 3,356,165 | 558 | 0.11 | 3,096,456,087 | 25,036,991 | 7.460 | 2022-01-12 |
| 549 | 2022-01-11 | 3,355,607 | 1 | 0.11 | 3,096,456,087 | 24,361,707 | 7.260 | 2022-01-07 |
| 550 | 2022-01-07 | 3,355,606 | 4,800 | 0.11 | 3,096,456,087 | 23,422,130 | 6.980 | 2022-01-05 |
| 551 | 2022-01-05 | 3,350,806 | 400 | 0.11 | 3,096,456,087 | 22,886,005 | 6.830 | 2022-01-03 |
| 552 | 2021-12-30 | 3,350,406 | -800 | 0.11 | 3,096,456,087 | 23,218,314 | 6.930 | 2021-12-28 |
| 553 | 2021-12-29 | 3,351,206 | 600 | 0.11 | 3,096,456,087 | 22,955,761 | 6.850 | 2021-12-23 |
| 554 | 2021-12-28 | 3,350,606 | 118 | 0.11 | 3,096,456,087 | 22,616,591 | 6.750 | 2021-12-22 |
| 555 | 2021-12-23 | 3,350,488 | -340 | 0.11 | 3,096,456,087 | 22,649,299 | 6.760 | 2021-12-21 |
| 556 | 2021-12-16 | 3,350,828 | 127 | 0.11 | 3,096,456,087 | 23,120,713 | 6.900 | 2021-12-14 |
| 557 | 2021-12-15 | 3,350,701 | -520 | 0.11 | 3,096,456,087 | 23,387,893 | 6.980 | 2021-12-13 |
| 558 | 2021-12-14 | 3,351,221 | 400 | 0.11 | 3,096,456,087 | 23,793,669 | 7.100 | 2021-12-10 |
| 559 | 2021-12-13 | 3,350,821 | -340 | 0.11 | 3,096,456,087 | 23,723,813 | 7.080 | 2021-12-09 |
| 560 | 2021-12-07 | 3,351,161 | -800 | 0.11 | 3,096,456,087 | 24,027,824 | 7.170 | 2021-12-03 |
| 561 | 2021-12-06 | 3,351,961 | 41,400 | 0.11 | 3,096,456,087 | 24,402,276 | 7.280 | 2021-12-02 |
| 562 | 2021-12-03 | 3,310,561 | -136 | 0.11 | 3,096,456,087 | 24,133,990 | 7.290 | 2021-12-01 |
| 563 | 2021-12-02 | 3,310,697 | 400 | 0.11 | 3,096,456,087 | 24,101,874 | 7.280 | 2021-11-30 |
| 564 | 2021-11-29 | 3,310,297 | -800 | 0.11 | 3,096,456,087 | 24,562,404 | 7.420 | 2021-11-25 |
| 565 | 2021-11-26 | 3,311,097 | 475 | 0.11 | 3,096,456,087 | 24,568,340 | 7.420 | 2021-11-24 |
| 566 | 2021-11-25 | 3,310,622 | -1,000 | 0.11 | 3,096,456,087 | 24,333,072 | 7.350 | 2021-11-23 |
| 567 | 2021-11-24 | 3,311,622 | 1,097 | 0.11 | 3,096,456,087 | 24,009,260 | 7.250 | 2021-11-22 |
| 568 | 2021-11-19 | 3,310,525 | -400 | 0.11 | 3,096,456,087 | 23,835,780 | 7.200 | 2021-11-17 |
| 569 | 2021-11-17 | 3,310,925 | 320 | 0.11 | 3,096,456,087 | 23,507,568 | 7.100 | 2021-11-15 |
| 570 | 2021-11-15 | 3,310,605 | 360 | 0.11 | 3,096,456,087 | 24,001,886 | 7.250 | 2021-11-11 |
| 571 | 2021-11-10 | 3,310,245 | -16 | 0.11 | 3,096,456,087 | 22,277,949 | 6.730 | 2021-11-08 |
| 572 | 2021-11-09 | 3,310,261 | -200 | 0.11 | 3,096,456,087 | 21,682,210 | 6.550 | 2021-11-05 |
| 573 | 2021-11-08 | 3,310,461 | 200 | 0.11 | 3,096,456,087 | 21,551,101 | 6.510 | 2021-11-04 |
| 574 | 2021-11-02 | 3,310,261 | -200 | 0.11 | 3,096,456,087 | 22,708,390 | 6.860 | 2021-10-29 |
| 575 | 2021-10-27 | 3,310,461 | 60 | 0.11 | 3,096,456,087 | 23,504,273 | 7.100 | 2021-10-25 |
| 576 | 2021-10-26 | 3,310,401 | -600 | 0.11 | 3,096,456,087 | 23,834,887 | 7.200 | 2021-10-22 |
| 577 | 2021-10-25 | 3,311,001 | -1,000 | 0.11 | 3,096,456,087 | 23,077,677 | 6.970 | 2021-10-21 |
| 578 | 2021-10-22 | 3,312,001 | 1,000 | 0.11 | 3,096,456,087 | 22,554,727 | 6.810 | 2021-10-20 |
| 579 | 2021-10-19 | 3,311,001 | 500 | 0.11 | 3,096,456,087 | 24,236,527 | 7.320 | 2021-10-15 |
| 580 | 2021-10-18 | 3,310,501 | -400 | 0.11 | 3,096,456,087 | 24,232,867 | 7.320 | 2021-10-12 |
| 581 | 2021-10-15 | 3,310,901 | 83 | 0.11 | 3,096,456,087 | 24,202,686 | 7.310 | 2021-10-11 |
| 582 | 2021-10-08 | 3,310,818 | 534 | 0.11 | 3,096,456,087 | 24,235,188 | 7.320 | 2021-10-06 |
| 583 | 2021-09-23 | 3,310,284 | -500 | 0.11 | 3,096,456,087 | 23,006,474 | 6.950 | 2021-09-20 |
| 584 | 2021-09-06 | 3,310,784 | -20 | 0.11 | 3,096,456,087 | 24,433,586 | 7.380 | 2021-09-02 |
| 585 | 2021-08-31 | 3,310,804 | 400 | 0.11 | 3,096,456,087 | 24,102,653 | 7.280 | 2021-08-27 |
| 586 | 2021-08-27 | 3,310,404 | 168 | 0.11 | 3,096,456,087 | 24,530,094 | 7.410 | 2021-08-25 |
| 587 | 2021-08-26 | 3,310,236 | -400 | 0.11 | 3,096,456,087 | 24,098,518 | 7.280 | 2021-08-24 |
| 588 | 2021-08-25 | 3,310,636 | 400 | 0.11 | 3,096,456,087 | 23,604,835 | 7.130 | 2021-08-23 |
| 589 | 2021-08-19 | 3,310,236 | 250,000 | 0.11 | 3,096,456,087 | 23,668,187 | 7.150 | 2021-08-17 |
| 590 | 2021-08-18 | 3,060,236 | -140 | 0.10 | 3,096,456,087 | 22,431,530 | 7.330 | 2021-08-16 |
| 591 | 2021-08-17 | 3,060,376 | 27,000 | 0.10 | 3,096,456,087 | 22,585,575 | 7.380 | 2021-08-13 |
| 592 | 2021-08-13 | 3,033,376 | 3,000 | 0.10 | 3,096,456,087 | 22,598,651 | 7.450 | 2021-08-11 |
| 593 | 2021-08-12 | 3,030,376 | 19,400 | 0.10 | 3,096,456,087 | 22,182,352 | 7.320 | 2021-08-10 |
| 594 | 2021-08-10 | 3,010,976 | 20,000 | 0.10 | 3,096,456,087 | 21,528,478 | 7.150 | 2021-08-06 |
| 595 | 2021-08-06 | 2,990,976 | 50,000 | 0.10 | 3,096,456,087 | 21,505,117 | 7.190 | 2021-08-04 |
| 596 | 2021-08-04 | 2,940,976 | -220 | 0.09 | 3,096,456,087 | 21,410,305 | 7.280 | 2021-08-02 |
| 597 | 2021-08-03 | 2,941,196 | 43,600 | 0.09 | 3,096,456,087 | 21,264,847 | 7.230 | 2021-07-30 |
| 598 | 2021-08-02 | 2,897,596 | 172,000 | 0.09 | 3,096,456,087 | 21,152,451 | 7.300 | 2021-07-29 |
| 599 | 2021-07-30 | 2,725,596 | 20,034 | 0.09 | 3,096,456,087 | 19,651,547 | 7.210 | 2021-07-28 |
| 600 | 2021-07-29 | 2,705,562 | 213,000 | 0.09 | 3,096,456,087 | 19,561,213 | 7.230 | 2021-07-27 |
| 601 | 2021-07-28 | 2,492,562 | 272,000 | 0.08 | 3,096,456,087 | 18,544,661 | 7.440 | 2021-07-26 |
| 602 | 2021-07-27 | 2,220,562 | 100,000 | 0.07 | 3,096,456,087 | 17,342,589 | 7.810 | 2021-07-23 |
| 603 | 2021-07-26 | 2,120,562 | 30,000 | 0.07 | 3,096,456,087 | 16,773,645 | 7.910 | 2021-07-22 |
| 604 | 2021-07-22 | 2,090,562 | 154,000 | 0.07 | 3,096,456,087 | 16,473,629 | 7.880 | 2021-07-20 |
| 605 | 2021-07-21 | 1,936,562 | 65,000 | 0.06 | 3,096,456,087 | 15,434,399 | 7.970 | 2021-07-19 |
| 606 | 2021-07-20 | 1,871,562 | 67,400 | 0.06 | 3,096,456,087 | 15,215,799 | 8.130 | 2021-07-16 |
| 607 | 2021-07-19 | 1,804,162 | 117,310 | 0.06 | 3,096,456,087 | 14,559,587 | 8.070 | 2021-07-15 |
| 608 | 2021-07-16 | 1,686,852 | 50,000 | 0.05 | 3,096,456,087 | 13,545,422 | 8.030 | 2021-07-14 |
| 609 | 2021-07-13 | 1,636,852 | 64,000 | 0.05 | 3,096,456,087 | 13,078,447 | 7.990 | 2021-07-09 |
| 610 | 2021-07-08 | 1,572,852 | -600 | 0.05 | 3,096,456,087 | 12,865,929 | 8.180 | 2021-07-06 |
| 611 | 2021-07-07 | 1,573,452 | 120,000 | 0.05 | 3,096,456,087 | 12,807,899 | 8.140 | 2021-07-05 |
| 612 | 2021-07-05 | 1,453,452 | 96,400 | 0.05 | 3,096,456,087 | 11,889,237 | 8.180 | 2021-06-30 |
| 613 | 2021-07-02 | 1,357,052 | 58,800 | 0.04 | 3,096,456,087 | 11,114,256 | 8.190 | 2021-06-29 |
| 614 | 2021-06-30 | 1,298,252 | 150,400 | 0.04 | 3,096,456,087 | 10,580,754 | 8.150 | 2021-06-28 |
| 615 | 2021-06-29 | 1,147,852 | 60,000 | 0.04 | 3,096,456,087 | 9,492,736 | 8.270 | 2021-06-25 |
| 616 | 2021-06-25 | 1,087,852 | 66,000 | 0.04 | 3,096,456,087 | 8,974,779 | 8.250 | 2021-06-23 |
| 617 | 2021-06-23 | 1,021,852 | 95,600 | 0.03 | 3,096,456,087 | 8,440,498 | 8.260 | 2021-06-21 |
| 618 | 2021-06-18 | 926,252 | 414,000 | 0.03 | 3,096,456,087 | 8,030,605 | 8.670 | 2021-06-16 |
| 619 | 2021-06-11 | 512,252 | 4,000 | 0.02 | 3,096,456,087 | 4,840,781 | 9.450 | 2021-06-09 |
| 620 | 2021-06-07 | 508,252 | -280 | 0.02 | 3,096,456,088 | 5,006,282 | 9.850 | 2021-06-03 |
| 621 | 2021-06-04 | 508,532 | 296 | 0.02 | 3,096,456,088 | 5,009,040 | 9.850 | 2021-06-02 |
| 622 | 2021-04-28 | 508,236 | 100,000 | 0.02 | 3,096,456,088 | 4,599,536 | 9.050 | 2021-04-26 |
| 623 | 2021-04-22 | 408,236 | -156,800 | 0.01 | 3,096,456,088 | 3,817,007 | 9.350 | 2021-04-20 |
| 624 | 2021-04-21 | 565,036 | -60 | 0.02 | 3,096,456,088 | 5,339,590 | 9.450 | 2021-04-19 |
| 625 | 2021-04-16 | 565,096 | -298,000 | 0.02 | 3,096,456,088 | 5,029,354 | 8.900 | 2021-04-14 |
| 626 | 2021-04-15 | 863,096 | -12,000 | 0.03 | 3,096,456,088 | 7,595,245 | 8.800 | 2021-04-13 |
| 627 | 2021-04-09 | 875,096 | -196,000 | 0.03 | 3,096,456,088 | 7,919,619 | 9.050 | 2021-04-07 |
| 628 | 2021-04-07 | 1,071,096 | -20,000 | 0.03 | 3,096,456,088 | 9,425,645 | 8.800 | 2021-03-31 |
| 629 | 2021-04-01 | 1,091,096 | -100,000 | 0.04 | 3,096,456,088 | 9,710,754 | 8.900 | 2021-03-30 |
| 630 | 2021-03-31 | 1,191,096 | -233,940 | 0.04 | 3,096,456,088 | 10,600,754 | 8.900 | 2021-03-29 |
| 631 | 2021-03-30 | 1,425,036 | -300,000 | 0.05 | 3,096,456,088 | 12,397,813 | 8.700 | 2021-03-26 |
| 632 | 2021-03-29 | 1,725,036 | -100,000 | 0.06 | 3,096,456,088 | 14,921,561 | 8.650 | 2021-03-25 |
| 633 | 2021-03-25 | 1,825,036 | -100,000 | 0.06 | 3,096,456,088 | 16,060,317 | 8.800 | 2021-03-23 |
| 634 | 2021-03-19 | 1,925,036 | -20,000 | 0.06 | 3,096,456,088 | 17,229,072 | 8.950 | 2021-03-17 |
| 635 | 2021-03-10 | 1,945,036 | 220,000 | 0.06 | 3,096,456,088 | 15,852,043 | 8.150 | 2021-03-08 |
| 636 | 2021-03-01 | 1,725,036 | -10,120 | 0.06 | 3,096,456,088 | 15,094,065 | 8.750 | 2021-02-25 |
| 637 | 2021-02-24 | 1,735,156 | 120 | 0.06 | 3,096,456,088 | 14,141,521 | 8.150 | 2021-02-22 |
| 638 | 2021-02-17 | 1,735,036 | 20,000 | 0.06 | 3,096,456,088 | 13,620,033 | 7.850 | 2021-02-10 |
| 639 | 2021-02-05 | 1,715,036 | -200 | 0.06 | 3,096,456,088 | 13,120,025 | 7.650 | 2021-02-03 |
| 640 | 2021-01-27 | 1,715,236 | 138,200 | 0.06 | 3,096,456,088 | 13,121,555 | 7.650 | 2021-01-25 |
| 641 | 2021-01-26 | 1,577,036 | 300,000 | 0.05 | 3,096,456,088 | 12,300,881 | 7.800 | 2021-01-22 |
| 642 | 2021-01-21 | 1,277,036 | -87 | 0.04 | 3,096,456,088 | 10,471,695 | 8.200 | 2021-01-19 |
| 643 | 2021-01-08 | 1,277,123 | 13 | 0.04 | 3,096,456,088 | 9,897,703 | 7.750 | 2021-01-06 |
| 644 | 2020-12-30 | 1,277,110 | 16,800 | 0.04 | 3,096,456,088 | 9,450,614 | 7.400 | 2020-12-28 |
| 645 | 2020-12-29 | 1,260,310 | 100,000 | 0.04 | 3,096,456,088 | 9,578,356 | 7.600 | 2020-12-23 |
| 646 | 2020-12-23 | 1,160,310 | 100,000 | 0.04 | 3,096,456,088 | 8,876,372 | 7.650 | 2020-12-21 |
| 647 | 2020-12-22 | 1,060,310 | 100,000 | 0.03 | 3,096,456,088 | 8,164,387 | 7.700 | 2020-12-18 |
| 648 | 2020-12-09 | 960,310 | -200 | 0.03 | 3,096,456,088 | 7,778,511 | 8.100 | 2020-12-07 |
| 649 | 2020-12-02 | 960,510 | 274 | 0.03 | 3,096,456,088 | 7,732,106 | 8.050 | 2020-11-30 |
| 650 | 2020-11-26 | 960,236 | -14 | 0.03 | 3,096,456,088 | 7,585,864 | 7.900 | 2020-11-24 |
| 651 | 2020-11-24 | 960,250 | 100,000 | 0.03 | 3,096,456,088 | 7,489,950 | 7.800 | 2020-11-20 |
| 652 | 2020-11-23 | 860,250 | 100,000 | 0.03 | 3,096,456,088 | 6,752,963 | 7.850 | 2020-11-19 |
| 653 | 2020-11-19 | 760,250 | -108 | 0.02 | 3,096,456,088 | 6,005,975 | 7.900 | 2020-11-17 |
| 654 | 2020-11-16 | 760,358 | 399,998 | 0.02 | 3,096,456,088 | 6,044,846 | 7.950 | 2020-11-12 |
| 655 | 2020-11-10 | 360,360 | -138 | 0.01 | 3,096,456,088 | 2,900,898 | 8.050 | 2020-11-06 |
| 656 | 2020-11-06 | 360,498 | 180 | 0.01 | 3,096,456,088 | 2,739,785 | 7.600 | 2020-11-04 |
| 657 | 2020-11-04 | 360,318 | 200,000 | 0.01 | 3,096,456,088 | 2,720,401 | 7.550 | 2020-11-02 |
| 658 | 2020-10-27 | 160,318 | 100,000 | 0.01 | 3,096,456,088 | 1,234,449 | 7.700 | 2020-10-22 |
| 659 | 2020-10-20 | 60,318 | -74,800 | 0.00 | 3,096,456,088 | 467,465 | 7.750 | 2020-10-16 |
| 660 | 2020-10-19 | 135,118 | -325,200 | 0.00 | 3,096,456,088 | 1,101,212 | 8.150 | 2020-10-15 |
| 661 | 2020-10-16 | 460,318 | -500,000 | 0.01 | 3,096,456,088 | 3,751,592 | 8.150 | 2020-10-14 |
| 662 | 2020-10-15 | 960,318 | -44,160 | 0.03 | 3,096,456,088 | 7,826,592 | 8.150 | 2020-10-12 |
| 663 | 2020-10-09 | 1,004,478 | 200 | 0.03 | 3,096,456,088 | 7,985,600 | 7.950 | 2020-10-07 |
| 664 | 2020-09-18 | 1,004,278 | -256,000 | 0.03 | 3,096,456,088 | 7,532,085 | 7.500 | 2020-09-16 |
| 665 | 2020-09-14 | 1,260,278 | 44,000 | 0.04 | 3,096,456,088 | 9,326,057 | 7.400 | 2020-09-10 |
| 666 | 2020-09-04 | 1,216,278 | 256,000 | 0.04 | 3,096,456,088 | 9,000,457 | 7.400 | 2020-09-02 |
| 667 | 2020-08-19 | 960,278 | -400 | 0.03 | 3,096,456,088 | 7,106,057 | 7.400 | 2020-08-17 |
| 668 | 2020-08-14 | 960,678 | 120 | 0.03 | 3,096,456,088 | 6,820,814 | 7.100 | 2020-08-12 |
| 669 | 2020-08-13 | 960,558 | 170 | 0.03 | 3,096,456,088 | 6,867,990 | 7.150 | 2020-08-11 |
| 670 | 2020-07-31 | 960,388 | 112 | 0.03 | 3,096,456,088 | 6,770,735 | 7.050 | 2020-07-29 |
| 671 | 2020-07-15 | 960,276 | 100,000 | 0.03 | 3,096,456,088 | 7,202,070 | 7.500 | 2020-07-13 |
| 672 | 2020-07-10 | 860,276 | 40 | 0.03 | 3,096,456,088 | 6,581,111 | 7.650 | 2020-07-08 |
| 673 | 2020-07-09 | 860,236 | 200,000 | 0.03 | 3,096,456,088 | 6,451,770 | 7.500 | 2020-07-07 |
| 674 | 2020-07-06 | 660,236 | -67,727 | 0.02 | 3,096,456,088 | 4,786,711 | 7.250 | 2020-07-02 |
| 675 | 2020-07-02 | 727,963 | 127 | 0.02 | 3,096,456,088 | 5,059,343 | 6.950 | 2020-06-29 |
| 676 | 2020-06-29 | 727,836 | -132,400 | 0.02 | 3,096,456,088 | 5,131,244 | 7.050 | 2020-06-24 |
| 677 | 2020-06-04 | 860,236 | -86 | 0.03 | 3,096,456,088 | 6,064,664 | 7.050 | 2020-06-02 |
| 678 | 2020-06-03 | 860,322 | -200 | 0.03 | 3,096,456,088 | 6,280,351 | 7.300 | 2020-06-01 |
| 679 | 2020-06-01 | 860,522 | 199,984 | 0.03 | 3,096,456,088 | 5,937,602 | 6.900 | 2020-05-28 |
| 680 | 2020-05-27 | 660,538 | -82 | 0.02 | 3,096,456,088 | 4,557,712 | 6.900 | 2020-05-25 |
| 681 | 2020-05-25 | 660,620 | 100,000 | 0.02 | 3,096,456,088 | 4,690,402 | 7.100 | 2020-05-21 |
| 682 | 2020-05-20 | 560,620 | 384 | 0.02 | 3,096,456,088 | 4,008,433 | 7.150 | 2020-05-18 |
| 683 | 2020-05-04 | 560,236 | 300,000 | 0.02 | 3,096,456,088 | 4,033,699 | 7.200 | 2020-04-28 |
| 684 | 2020-01-22 | 260,236 | 200,000 | 0.01 | 3,096,456,088 | 2,277,065 | 8.750 | 2020-01-20 |
| 685 | 2020-01-21 | 60,236 | 10,000 | 0.00 | 3,096,456,088 | 533,089 | 8.850 | 2020-01-17 |
| 686 | 2019-12-18 | 50,236 | -313 | 0.00 | 3,096,456,088 | 439,565 | 8.750 | 2019-12-16 |
| 687 | 2019-12-17 | 50,549 | 2,313 | 0.00 | 3,096,456,088 | 434,721 | 8.600 | 2019-12-13 |
| 688 | 2019-09-20 | 48,236 | -100,000 | 0.00 | 3,096,456,088 | 434,124 | 9.000 | 2019-09-18 |
| 689 | 2019-08-28 | 148,236 | -2,000 | 0.00 | 3,096,456,088 | 1,282,241 | 8.650 | 2019-08-26 |
| 690 | 2019-07-24 | 150,236 | 4,000 | 0.00 | 3,096,456,088 | 1,374,659 | 9.150 | 2019-07-22 |
| 691 | 2019-07-09 | 146,236 | -4,000 | 0.00 | 3,096,456,088 | 1,374,618 | 9.400 | 2019-07-05 |
| 692 | 2019-05-06 | 150,236 | 100,000 | 0.00 | 3,096,456,088 | 1,367,148 | 9.100 | 2019-05-02 |
| 693 | 2019-03-19 | 50,236 | 20,000 | 0.00 | 2,480,261,326 | 444,589 | 8.850 | 2019-03-15 |
| 694 | 2019-01-30 | 30,236 | 20,000 | 0.00 | 2,480,261,326 | 229,794 | 7.600 | 2019-01-28 |
| 695 | 2018-09-18 | 10,236 | -10,000 | 0.00 | 2,480,261,326 | 70,628 | 6.900 | 2018-09-14 |
| 696 | 2018-06-27 | 20,236 | 2,000 | 0.00 | 2,480,261,326 | 153,794 | 7.600 | 2018-06-25 |
| 697 | 2018-03-13 | 18,236 | -6,916 | 0.00 | 2,480,261,326 | 159,565 | 8.750 | 2018-03-09 |
| 698 | 2018-03-07 | 25,152 | -30,000 | 0.00 | 2,480,261,326 | 211,277 | 8.400 | 2018-03-05 |
| 699 | 2018-03-05 | 55,152 | -30,000 | 0.00 | 2,480,261,326 | 457,762 | 8.300 | 2018-03-01 |
| 700 | 2018-02-20 | 85,152 | -41,600 | 0.00 | 2,480,261,326 | 651,413 | 7.650 | 2018-02-13 |
| 701 | 2018-01-16 | 126,752 | 60,000 | 0.01 | 2,480,261,326 | 1,001,341 | 7.900 | 2018-01-12 |
| 702 | 2017-11-28 | 66,752 | 51,600 | 0.00 | 2,480,261,326 | 480,614 | 7.200 | 2017-11-24 |
| 703 | 2017-11-09 | 15,152 | 5,320 | 0.00 | 2,480,261,326 | 112,125 | 7.400 | 2017-11-07 |
| 704 | 2017-11-07 | 9,832 | 6,916 | 0.00 | 2,480,261,326 | 73,740 | 7.500 | 2017-11-03 |
| 705 | 2017-11-02 | 2,916 | 2,916 | 0.00 | 2,480,261,326 | 22,016 | 7.550 | 2017-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy