Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 5.310 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 5.300 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 5.350 | 2025-09-12 | |||||
| 4 | 2025-09-15 | 924,604 | -26,000 | 0.02 | 4,025,392,913 | 4,789,449 | 5.180 | 2025-09-11 |
| 5 | 2025-09-12 | 950,604 | 16,000 | 0.02 | 4,025,392,913 | 4,914,623 | 5.170 | 2025-09-10 |
| 6 | 2025-09-05 | 934,604 | 10,000 | 0.02 | 4,025,392,913 | 4,448,715 | 4.760 | 2025-09-03 |
| 7 | 2025-08-29 | 924,604 | 10,000 | 0.02 | 4,025,392,913 | 4,576,790 | 4.950 | 2025-08-27 |
| 8 | 2025-08-21 | 914,604 | -10,000 | 0.02 | 4,025,392,913 | 4,573,020 | 5.000 | 2025-08-19 |
| 9 | 2025-08-19 | 924,604 | -14,000 | 0.02 | 4,025,392,913 | 4,678,496 | 5.060 | 2025-08-15 |
| 10 | 2025-07-28 | 938,604 | -10,000 | 0.02 | 4,025,392,913 | 4,589,774 | 4.890 | 2025-07-24 |
| 11 | 2025-07-17 | 948,604 | -10,000 | 0.02 | 4,025,392,913 | 4,515,355 | 4.760 | 2025-07-15 |
| 12 | 2025-07-15 | 958,604 | 10,000 | 0.02 | 4,025,392,913 | 4,601,299 | 4.800 | 2025-07-11 |
| 13 | 2025-07-14 | 948,604 | -6,000 | 0.02 | 4,025,392,913 | 4,581,757 | 4.830 | 2025-07-10 |
| 14 | 2025-07-11 | 954,604 | 6,000 | 0.02 | 4,025,392,913 | 4,286,172 | 4.490 | 2025-07-09 |
| 15 | 2025-07-07 | 948,604 | -20,000 | 0.02 | 4,025,392,913 | 4,249,746 | 4.480 | 2025-07-03 |
| 16 | 2025-06-26 | 968,604 | 20,000 | 0.02 | 4,025,392,913 | 4,145,625 | 4.280 | 2025-06-24 |
| 17 | 2025-06-18 | 948,604 | 74,000 | 0.02 | 4,025,392,913 | 4,278,204 | 4.510 | 2025-06-16 |
| 18 | 2025-05-22 | 874,604 | -2,000 | 0.02 | 4,025,392,913 | 3,944,464 | 4.510 | 2025-05-20 |
| 19 | 2025-05-21 | 876,604 | 12,000 | 0.02 | 4,025,392,913 | 4,006,080 | 4.570 | 2025-05-19 |
| 20 | 2025-05-19 | 864,604 | 10,000 | 0.02 | 4,025,392,913 | 3,977,178 | 4.600 | 2025-05-15 |
| 21 | 2025-05-14 | 854,604 | 12,000 | 0.02 | 4,025,392,913 | 4,059,369 | 4.750 | 2025-05-12 |
| 22 | 2025-05-09 | 842,604 | -12,000 | 0.02 | 4,025,392,913 | 4,019,221 | 4.770 | 2025-05-07 |
| 23 | 2025-05-08 | 854,604 | 13,000 | 0.02 | 4,025,392,913 | 4,050,823 | 4.740 | 2025-05-06 |
| 24 | 2025-05-06 | 841,604 | 12,000 | 0.02 | 4,025,392,913 | 3,955,539 | 4.700 | 2025-04-30 |
| 25 | 2025-04-09 | 829,604 | -3,000 | 0.02 | 4,025,392,913 | 3,724,922 | 4.490 | 2025-04-07 |
| 26 | 2025-04-03 | 832,604 | -10,000 | 0.02 | 4,025,392,913 | 4,121,390 | 4.950 | 2025-04-01 |
| 27 | 2025-03-28 | 842,604 | 10,000 | 0.02 | 4,025,392,913 | 4,491,079 | 5.330 | 2025-03-26 |
| 28 | 2025-03-17 | 832,604 | -10,000 | 0.02 | 4,025,392,913 | 4,404,475 | 5.290 | 2025-03-13 |
| 29 | 2025-03-14 | 842,604 | 10,000 | 0.02 | 4,025,392,913 | 4,516,357 | 5.360 | 2025-03-12 |
| 30 | 2025-03-10 | 832,604 | -50,000 | 0.02 | 4,025,392,913 | 4,620,952 | 5.550 | 2025-03-06 |
| 31 | 2025-02-27 | 882,604 | -4,126 | 0.02 | 4,025,392,913 | 4,554,237 | 5.160 | 2025-02-25 |
| 32 | 2025-02-26 | 886,730 | -15,000 | 0.02 | 4,025,392,913 | 4,610,996 | 5.200 | 2025-02-24 |
| 33 | 2025-02-20 | 901,730 | 50,000 | 0.02 | 4,025,392,913 | 4,364,373 | 4.840 | 2025-02-18 |
| 34 | 2025-02-11 | 851,730 | -10,000 | 0.02 | 4,025,392,913 | 4,096,821 | 4.810 | 2025-02-07 |
| 35 | 2025-02-06 | 861,730 | 3,000 | 0.02 | 4,025,392,913 | 4,050,131 | 4.700 | 2025-02-04 |
| 36 | 2025-02-05 | 858,730 | 10,000 | 0.02 | 4,025,392,913 | 4,010,269 | 4.670 | 2025-02-03 |
| 37 | 2025-01-15 | 848,730 | -1,788 | 0.02 | 4,025,392,913 | 4,014,493 | 4.730 | 2025-01-13 |
| 38 | 2025-01-10 | 850,518 | 100,000 | 0.02 | 4,025,392,913 | 4,133,517 | 4.860 | 2025-01-08 |
| 39 | 2024-12-18 | 750,518 | 10,000 | 0.02 | 4,025,392,913 | 3,970,240 | 5.290 | 2024-12-16 |
| 40 | 2024-12-13 | 740,518 | -5,000 | 0.02 | 4,025,392,913 | 4,272,789 | 5.770 | 2024-12-11 |
| 41 | 2024-12-10 | 745,518 | 5,000 | 0.02 | 4,025,392,913 | 4,212,177 | 5.650 | 2024-12-06 |
| 42 | 2024-11-20 | 740,518 | -15,000 | 0.02 | 4,025,392,913 | 4,376,461 | 5.910 | 2024-11-18 |
| 43 | 2024-11-19 | 755,518 | -20,000 | 0.02 | 4,025,392,913 | 4,404,670 | 5.830 | 2024-11-15 |
| 44 | 2024-11-18 | 775,518 | 25,000 | 0.02 | 4,025,392,913 | 4,598,822 | 5.930 | 2024-11-14 |
| 45 | 2024-11-14 | 750,518 | 15,000 | 0.02 | 4,025,392,913 | 4,683,232 | 6.240 | 2024-11-12 |
| 46 | 2024-11-11 | 735,518 | -20,000 | 0.02 | 4,025,392,913 | 5,185,402 | 7.050 | 2024-11-07 |
| 47 | 2024-11-08 | 755,518 | 20,000 | 0.02 | 4,025,392,913 | 4,993,974 | 6.610 | 2024-11-06 |
| 48 | 2024-11-07 | 735,518 | -10,000 | 0.02 | 4,025,392,913 | 4,913,260 | 6.680 | 2024-11-05 |
| 49 | 2024-11-06 | 745,518 | 10,000 | 0.02 | 4,025,392,913 | 4,883,143 | 6.550 | 2024-11-04 |
| 50 | 2024-11-04 | 735,518 | -50,000 | 0.02 | 4,025,392,913 | 4,729,381 | 6.430 | 2024-10-31 |
| 51 | 2024-10-29 | 785,518 | 50,000 | 0.02 | 4,025,392,913 | 4,752,384 | 6.050 | 2024-10-25 |
| 52 | 2024-10-22 | 735,518 | -50,000 | 0.02 | 4,025,392,913 | 4,538,146 | 6.170 | 2024-10-18 |
| 53 | 2024-10-21 | 785,518 | 50,000 | 0.02 | 4,025,392,913 | 4,681,687 | 5.960 | 2024-10-17 |
| 54 | 2024-10-18 | 735,518 | -10,000 | 0.02 | 4,025,392,913 | 4,824,998 | 6.560 | 2024-10-16 |
| 55 | 2024-10-15 | 745,518 | -30,000 | 0.02 | 4,025,392,913 | 4,704,219 | 6.310 | 2024-10-10 |
| 56 | 2024-10-14 | 775,518 | 20,000 | 0.02 | 4,025,392,913 | 4,699,639 | 6.060 | 2024-10-09 |
| 57 | 2024-10-08 | 755,518 | -50,000 | 0.02 | 4,025,392,913 | 5,522,837 | 7.310 | 2024-10-04 |
| 58 | 2024-10-07 | 805,518 | 50,000 | 0.02 | 4,025,392,913 | 5,888,337 | 7.310 | 2024-10-03 |
| 59 | 2024-10-03 | 755,518 | -64,000 | 0.02 | 4,025,392,913 | 4,805,094 | 6.360 | 2024-09-30 |
| 60 | 2024-10-02 | 819,518 | 20,000 | 0.02 | 4,025,392,913 | 5,056,426 | 6.170 | 2024-09-27 |
| 61 | 2024-09-23 | 799,518 | -313,000 | 0.02 | 4,025,392,913 | 3,501,889 | 4.380 | 2024-09-19 |
| 62 | 2024-09-20 | 1,112,518 | 300,400 | 0.03 | 4,025,392,913 | 4,550,199 | 4.090 | 2024-09-17 |
| 63 | 2024-09-17 | 812,118 | -100,000 | 0.02 | 4,025,392,913 | 3,378,411 | 4.160 | 2024-09-13 |
| 64 | 2024-09-04 | 912,118 | 100,000 | 0.02 | 4,025,392,913 | 3,602,866 | 3.950 | 2024-09-02 |
| 65 | 2024-09-03 | 812,118 | -200,000 | 0.02 | 4,025,392,913 | 3,313,441 | 4.080 | 2024-08-30 |
| 66 | 2024-08-30 | 1,012,118 | 100,000 | 0.03 | 4,025,392,913 | 3,866,291 | 3.820 | 2024-08-28 |
| 67 | 2024-08-27 | 912,118 | 100,000 | 0.02 | 4,025,392,913 | 3,675,836 | 4.030 | 2024-08-23 |
| 68 | 2024-08-23 | 812,118 | 10,000 | 0.02 | 4,025,392,913 | 3,410,896 | 4.200 | 2024-08-21 |
| 69 | 2024-08-02 | 802,118 | -20,000 | 0.02 | 4,025,392,913 | 4,010,590 | 5.000 | 2024-07-31 |
| 70 | 2024-08-01 | 822,118 | 20,000 | 0.02 | 4,025,392,913 | 4,077,705 | 4.960 | 2024-07-30 |
| 71 | 2024-07-05 | 802,118 | -60,000 | 0.02 | 4,025,392,913 | 4,243,204 | 5.290 | 2024-07-03 |
| 72 | 2024-07-02 | 862,118 | 10,000 | 0.02 | 4,025,392,913 | 4,465,771 | 5.180 | 2024-06-27 |
| 73 | 2024-06-26 | 852,118 | -25,000 | 0.02 | 4,025,392,913 | 4,550,310 | 5.340 | 2024-06-24 |
| 74 | 2024-06-19 | 877,118 | 50,000 | 0.02 | 4,025,392,913 | 4,973,259 | 5.670 | 2024-06-17 |
| 75 | 2024-06-12 | 827,118 | 25,000 | 0.02 | 4,025,392,913 | 5,070,233 | 6.130 | 2024-06-07 |
| 76 | 2024-06-11 | 802,118 | -7,000 | 0.02 | 4,025,392,913 | 4,780,623 | 5.960 | 2024-06-06 |
| 77 | 2024-06-07 | 809,118 | -4,000 | 0.02 | 4,025,392,913 | 4,911,346 | 6.070 | 2024-06-05 |
| 78 | 2024-06-06 | 813,118 | -63,000 | 0.02 | 4,025,392,913 | 5,057,594 | 6.220 | 2024-06-04 |
| 79 | 2024-06-05 | 876,118 | 4,000 | 0.02 | 4,025,392,913 | 5,020,156 | 5.730 | 2024-06-03 |
| 80 | 2024-06-04 | 872,118 | -2,000 | 0.02 | 4,025,392,913 | 4,944,909 | 5.670 | 2024-05-31 |
| 81 | 2024-06-03 | 874,118 | -3,000 | 0.02 | 4,025,392,913 | 4,956,249 | 5.670 | 2024-05-30 |
| 82 | 2024-05-30 | 877,118 | -3,000 | 0.02 | 4,025,392,913 | 5,113,598 | 5.830 | 2024-05-28 |
| 83 | 2024-05-29 | 880,118 | 3,000 | 0.02 | 4,025,392,913 | 5,131,088 | 5.830 | 2024-05-27 |
| 84 | 2024-05-28 | 877,118 | 20,000 | 0.02 | 4,025,392,913 | 5,122,369 | 5.840 | 2024-05-24 |
| 85 | 2024-05-27 | 857,118 | 20,000 | 0.02 | 4,025,392,913 | 5,194,135 | 6.060 | 2024-05-23 |
| 86 | 2024-05-24 | 837,118 | -18,000 | 0.02 | 4,025,392,913 | 5,290,586 | 6.320 | 2024-05-22 |
| 87 | 2024-05-23 | 855,118 | 38,000 | 0.02 | 4,025,392,913 | 5,344,488 | 6.250 | 2024-05-21 |
| 88 | 2024-05-22 | 817,118 | -3,000 | 0.02 | 4,025,392,913 | 5,335,781 | 6.530 | 2024-05-20 |
| 89 | 2024-05-21 | 820,118 | 5,000 | 0.02 | 4,025,392,913 | 5,256,956 | 6.410 | 2024-05-17 |
| 90 | 2024-05-20 | 815,118 | -20,049 | 0.02 | 4,025,392,913 | 4,727,684 | 5.800 | 2024-05-16 |
| 91 | 2024-05-17 | 835,167 | 16,000 | 0.02 | 4,025,392,913 | 4,451,440 | 5.330 | 2024-05-14 |
| 92 | 2024-05-16 | 819,167 | -20,000 | 0.02 | 4,025,392,913 | 4,423,502 | 5.400 | 2024-05-13 |
| 93 | 2024-05-14 | 839,167 | -57,000 | 0.02 | 4,025,392,913 | 4,581,852 | 5.460 | 2024-05-10 |
| 94 | 2024-05-13 | 896,167 | -7,000 | 0.02 | 4,025,392,913 | 4,534,605 | 5.060 | 2024-05-09 |
| 95 | 2024-05-10 | 903,167 | 18,000 | 0.02 | 4,025,392,913 | 4,398,423 | 4.870 | 2024-05-08 |
| 96 | 2024-05-08 | 885,167 | 40,000 | 0.02 | 4,025,392,913 | 4,496,648 | 5.080 | 2024-05-06 |
| 97 | 2024-05-07 | 845,167 | 9,000 | 0.02 | 4,025,392,913 | 4,496,288 | 5.320 | 2024-05-03 |
| 98 | 2024-05-06 | 836,167 | -38,000 | 0.02 | 4,025,392,913 | 4,306,260 | 5.150 | 2024-05-02 |
| 99 | 2024-05-03 | 874,167 | 20,000 | 0.02 | 4,025,392,913 | 4,108,585 | 4.700 | 2024-04-30 |
| 100 | 2024-05-02 | 854,167 | -6,000 | 0.02 | 4,025,392,913 | 4,031,668 | 4.720 | 2024-04-29 |
| 101 | 2024-04-29 | 860,167 | -50,000 | 0.02 | 4,025,392,913 | 3,475,075 | 4.040 | 2024-04-25 |
| 102 | 2024-04-22 | 910,167 | -50,000 | 0.02 | 4,025,392,913 | 3,476,838 | 3.820 | 2024-04-18 |
| 103 | 2024-04-16 | 960,167 | 50,000 | 0.02 | 4,025,392,913 | 3,571,821 | 3.720 | 2024-04-12 |
| 104 | 2024-04-10 | 910,167 | -10,000 | 0.02 | 4,025,392,913 | 3,695,278 | 4.060 | 2024-04-08 |
| 105 | 2024-04-09 | 920,167 | 10,000 | 0.02 | 4,025,392,913 | 3,689,870 | 4.010 | 2024-04-05 |
| 106 | 2024-04-03 | 910,167 | -2,000 | 0.02 | 4,025,392,913 | 3,922,820 | 4.310 | 2024-03-28 |
| 107 | 2024-03-28 | 912,167 | -6,000 | 0.02 | 4,025,392,913 | 3,995,291 | 4.380 | 2024-03-26 |
| 108 | 2024-03-27 | 918,167 | 6,000 | 0.02 | 4,025,392,913 | 4,122,570 | 4.490 | 2024-03-25 |
| 109 | 2024-03-26 | 912,167 | 18,000 | 0.02 | 4,025,392,913 | 4,077,386 | 4.470 | 2024-03-22 |
| 110 | 2024-03-25 | 894,167 | -10,000 | 0.02 | 4,025,392,913 | 4,175,760 | 4.670 | 2024-03-21 |
| 111 | 2024-03-22 | 904,167 | 10,000 | 0.02 | 4,025,392,913 | 4,095,877 | 4.530 | 2024-03-20 |
| 112 | 2024-03-21 | 894,167 | 60,000 | 0.02 | 4,025,392,913 | 4,023,752 | 4.500 | 2024-03-19 |
| 113 | 2024-03-19 | 834,167 | 106,000 | 0.02 | 4,025,392,913 | 4,104,102 | 4.920 | 2024-03-15 |
| 114 | 2024-03-14 | 728,167 | -20,000 | 0.02 | 4,025,392,913 | 3,757,342 | 5.160 | 2024-03-12 |
| 115 | 2024-03-08 | 748,167 | -10,000 | 0.02 | 4,025,392,913 | 3,598,683 | 4.810 | 2024-03-06 |
| 116 | 2024-03-07 | 758,167 | 5,000 | 0.02 | 4,025,392,913 | 3,570,967 | 4.710 | 2024-03-05 |
| 117 | 2024-03-06 | 753,167 | 17,000 | 0.02 | 4,025,392,913 | 3,682,987 | 4.890 | 2024-03-04 |
| 118 | 2024-02-29 | 736,167 | 7,000 | 0.02 | 4,025,392,913 | 4,034,195 | 5.480 | 2024-02-27 |
| 119 | 2024-02-28 | 729,167 | 5,000 | 0.02 | 4,025,392,913 | 4,010,419 | 5.500 | 2024-02-26 |
| 120 | 2024-02-27 | 724,167 | -5,000 | 0.02 | 4,025,392,913 | 4,019,127 | 5.550 | 2024-02-23 |
| 121 | 2024-02-26 | 729,167 | 5,000 | 0.02 | 4,025,392,913 | 4,003,127 | 5.490 | 2024-02-22 |
| 122 | 2024-02-23 | 724,167 | -57,000 | 0.02 | 4,025,392,913 | 3,961,193 | 5.470 | 2024-02-21 |
| 123 | 2024-02-21 | 781,167 | 57,000 | 0.02 | 4,025,392,913 | 4,023,010 | 5.150 | 2024-02-19 |
| 124 | 2024-02-20 | 724,167 | -7,000 | 0.02 | 4,025,392,913 | 3,961,193 | 5.470 | 2024-02-16 |
| 125 | 2024-02-15 | 731,167 | 2,000 | 0.02 | 4,025,392,913 | 3,816,692 | 5.220 | 2024-02-08 |
| 126 | 2024-02-14 | 729,167 | 5,000 | 0.02 | 4,025,392,913 | 3,704,168 | 5.080 | 2024-02-07 |
| 127 | 2024-02-08 | 724,167 | -3,000 | 0.02 | 4,025,392,913 | 3,801,877 | 5.250 | 2024-02-06 |
| 128 | 2024-02-07 | 727,167 | 5,000 | 0.02 | 4,025,392,913 | 3,614,020 | 4.970 | 2024-02-05 |
| 129 | 2024-02-06 | 722,167 | -5,000 | 0.02 | 4,025,392,913 | 3,639,722 | 5.040 | 2024-02-02 |
| 130 | 2024-02-05 | 727,167 | 15,000 | 0.02 | 4,025,392,913 | 3,519,488 | 4.840 | 2024-02-01 |
| 131 | 2024-02-02 | 712,167 | 5,000 | 0.02 | 4,025,392,913 | 3,468,253 | 4.870 | 2024-01-31 |
| 132 | 2024-01-30 | 707,167 | -15,000 | 0.02 | 4,025,392,913 | 3,663,125 | 5.180 | 2024-01-26 |
| 133 | 2024-01-19 | 722,167 | 10,000 | 0.02 | 4,025,392,913 | 3,488,067 | 4.830 | 2024-01-17 |
| 134 | 2024-01-11 | 712,167 | -1,000 | 0.02 | 4,025,392,913 | 3,881,310 | 5.450 | 2024-01-09 |
| 135 | 2024-01-10 | 713,167 | -2,000 | 0.02 | 4,025,392,913 | 4,000,867 | 5.610 | 2024-01-08 |
| 136 | 2024-01-08 | 715,167 | 10,000 | 0.02 | 4,025,392,913 | 4,133,665 | 5.780 | 2024-01-04 |
| 137 | 2024-01-04 | 705,167 | 3,000 | 0.02 | 4,025,392,913 | 4,167,537 | 5.910 | 2024-01-02 |
| 138 | 2024-01-03 | 702,167 | 3,000 | 0.02 | 4,025,392,913 | 4,465,782 | 6.360 | 2023-12-29 |
| 139 | 2023-12-27 | 699,167 | 250,000 | 0.02 | 4,025,392,913 | 4,369,794 | 6.250 | 2023-12-21 |
| 140 | 2023-12-01 | 449,167 | 10,000 | 0.01 | 4,025,392,913 | 3,202,561 | 7.130 | 2023-11-29 |
| 141 | 2023-11-23 | 439,167 | -10,000 | 0.01 | 4,025,392,913 | 3,333,278 | 7.590 | 2023-11-21 |
| 142 | 2023-11-21 | 449,167 | 10,000 | 0.01 | 4,025,392,913 | 3,391,211 | 7.550 | 2023-11-17 |
| 143 | 2023-11-08 | 439,167 | -4,000 | 0.01 | 4,025,392,913 | 3,658,261 | 8.330 | 2023-11-06 |
| 144 | 2023-11-02 | 443,167 | 4,000 | 0.01 | 4,025,392,913 | 3,607,379 | 8.140 | 2023-10-31 |
| 145 | 2023-10-17 | 439,167 | 5,000 | 0.01 | 4,025,392,913 | 3,737,311 | 8.510 | 2023-10-13 |
| 146 | 2023-08-31 | 434,167 | -3,000 | 0.01 | 4,025,392,913 | 4,359,037 | 10.04 | 2023-08-29 |
| 147 | 2023-08-30 | 437,167 | -2,000 | 0.01 | 4,025,392,913 | 4,131,228 | 9.450 | 2023-08-28 |
| 148 | 2023-08-29 | 439,167 | 5,000 | 0.01 | 4,025,392,913 | 4,062,295 | 9.250 | 2023-08-25 |
| 149 | 2023-08-28 | 434,167 | -3,000 | 0.01 | 4,025,392,913 | 4,059,461 | 9.350 | 2023-08-24 |
| 150 | 2023-08-24 | 437,167 | 3,000 | 0.01 | 4,025,392,913 | 3,986,963 | 9.120 | 2023-08-22 |
| 151 | 2023-08-08 | 434,167 | -1,000 | 0.01 | 4,025,392,913 | 4,584,804 | 10.56 | 2023-08-04 |
| 152 | 2023-08-07 | 435,167 | -1,000 | 0.01 | 4,025,392,913 | 4,577,957 | 10.52 | 2023-08-03 |
| 153 | 2023-08-04 | 436,167 | 1,000 | 0.01 | 4,025,392,913 | 4,448,903 | 10.20 | 2023-08-02 |
| 154 | 2023-08-03 | 435,167 | -5,000 | 0.01 | 4,025,392,913 | 4,551,847 | 10.46 | 2023-08-01 |
| 155 | 2023-08-02 | 440,167 | -9,000 | 0.01 | 4,025,392,913 | 4,507,310 | 10.24 | 2023-07-31 |
| 156 | 2023-08-01 | 449,167 | 10,000 | 0.01 | 4,025,392,913 | 4,563,537 | 10.16 | 2023-07-28 |
| 157 | 2023-07-28 | 439,167 | -6,000 | 0.01 | 4,025,392,913 | 4,229,178 | 9.630 | 2023-07-26 |
| 158 | 2023-07-27 | 445,167 | -10,000 | 0.01 | 4,025,392,913 | 4,273,603 | 9.600 | 2023-07-25 |
| 159 | 2023-07-26 | 455,167 | 3,000 | 0.01 | 4,025,392,913 | 3,823,403 | 8.400 | 2023-07-24 |
| 160 | 2023-07-25 | 452,167 | -3,000 | 0.01 | 4,025,392,913 | 3,960,983 | 8.760 | 2023-07-21 |
| 161 | 2023-07-10 | 455,167 | 3,000 | 0.01 | 4,025,392,913 | 3,914,436 | 8.600 | 2023-07-06 |
| 162 | 2023-07-04 | 452,167 | -5,000 | 0.01 | 4,025,392,913 | 4,119,241 | 9.110 | 2023-06-30 |
| 163 | 2023-06-29 | 457,167 | -2,000 | 0.01 | 4,025,392,913 | 4,224,223 | 9.240 | 2023-06-27 |
| 164 | 2023-06-23 | 459,167 | 5,000 | 0.01 | 4,025,392,913 | 4,178,420 | 9.100 | 2023-06-20 |
| 165 | 2023-06-20 | 454,167 | -5,000 | 0.01 | 4,025,392,913 | 4,314,587 | 9.500 | 2023-06-16 |
| 166 | 2023-06-19 | 459,167 | 5,000 | 0.01 | 4,025,392,913 | 4,343,720 | 9.460 | 2023-06-15 |
| 167 | 2023-06-13 | 454,167 | -2,000 | 0.01 | 4,025,392,913 | 4,196,503 | 9.240 | 2023-06-09 |
| 168 | 2023-06-09 | 456,167 | -5,000 | 0.01 | 4,025,392,913 | 4,210,421 | 9.230 | 2023-06-07 |
| 169 | 2023-06-08 | 461,167 | -2,000 | 0.01 | 4,025,392,913 | 4,284,241 | 9.290 | 2023-06-06 |
| 170 | 2023-06-07 | 463,167 | 5,000 | 0.01 | 4,025,392,913 | 4,099,028 | 8.850 | 2023-06-05 |
| 171 | 2023-06-06 | 458,167 | -1,000 | 0.01 | 4,025,392,913 | 4,018,125 | 8.770 | 2023-06-02 |
| 172 | 2023-06-05 | 459,167 | 33,653 | 0.01 | 4,025,392,913 | 3,659,561 | 7.970 | 2023-06-01 |
| 173 | 2023-05-30 | 425,514 | 3,000 | 0.01 | 3,096,456,087 | 3,710,482 | 8.720 | 2023-05-25 |
| 174 | 2023-05-29 | 422,514 | 4,000 | 0.01 | 3,096,456,087 | 3,743,474 | 8.860 | 2023-05-24 |
| 175 | 2023-05-23 | 418,514 | -2,257 | 0.01 | 3,096,456,087 | 3,783,367 | 9.040 | 2023-05-19 |
| 176 | 2023-05-19 | 420,771 | 2,000 | 0.01 | 3,096,456,087 | 3,841,639 | 9.130 | 2023-05-17 |
| 177 | 2023-05-17 | 418,771 | 1,000 | 0.01 | 3,096,456,087 | 3,957,386 | 9.450 | 2023-05-15 |
| 178 | 2023-05-16 | 417,771 | 1,000 | 0.01 | 3,096,456,087 | 4,010,602 | 9.600 | 2023-05-12 |
| 179 | 2023-05-15 | 416,771 | 4,000 | 0.01 | 3,096,456,087 | 4,030,176 | 9.670 | 2023-05-11 |
| 180 | 2023-05-12 | 412,771 | 2,000 | 0.01 | 3,096,456,087 | 4,041,028 | 9.790 | 2023-05-10 |
| 181 | 2023-05-10 | 410,771 | 1,000 | 0.01 | 3,096,456,087 | 4,189,864 | 10.20 | 2023-05-08 |
| 182 | 2023-05-05 | 409,771 | 1,000 | 0.01 | 3,096,456,087 | 4,212,446 | 10.28 | 2023-05-03 |
| 183 | 2023-05-04 | 408,771 | 1,000 | 0.01 | 3,096,456,087 | 4,259,394 | 10.42 | 2023-05-02 |
| 184 | 2023-05-03 | 407,771 | -13,000 | 0.01 | 3,096,456,087 | 4,615,968 | 11.32 | 2023-04-28 |
| 185 | 2023-04-27 | 420,771 | 1,000 | 0.01 | 3,096,456,087 | 4,451,757 | 10.58 | 2023-04-25 |
| 186 | 2023-04-26 | 419,771 | 2,000 | 0.01 | 3,096,456,087 | 4,533,527 | 10.80 | 2023-04-24 |
| 187 | 2023-04-24 | 417,771 | -5,000 | 0.01 | 3,096,456,087 | 4,637,258 | 11.10 | 2023-04-20 |
| 188 | 2023-04-21 | 422,771 | 6,000 | 0.01 | 3,096,456,087 | 5,310,004 | 12.56 | 2023-04-19 |
| 189 | 2023-04-18 | 416,771 | -1,600 | 0.01 | 3,096,456,087 | 5,534,719 | 13.28 | 2023-04-14 |
| 190 | 2023-04-13 | 418,371 | -7,000 | 0.01 | 3,096,456,087 | 5,388,618 | 12.88 | 2023-04-11 |
| 191 | 2023-04-12 | 425,371 | 7,000 | 0.01 | 3,096,456,087 | 5,095,945 | 11.98 | 2023-04-06 |
| 192 | 2023-03-30 | 418,371 | 1,000 | 0.01 | 3,096,456,087 | 5,079,024 | 12.14 | 2023-03-28 |
| 193 | 2023-03-24 | 417,371 | -7,000 | 0.01 | 3,096,456,087 | 4,908,283 | 11.76 | 2023-03-22 |
| 194 | 2023-03-22 | 424,371 | 7,000 | 0.01 | 3,096,456,087 | 4,727,493 | 11.14 | 2023-03-20 |
| 195 | 2023-03-21 | 417,371 | -260,000 | 0.01 | 3,096,456,087 | 4,983,410 | 11.94 | 2023-03-17 |
| 196 | 2023-03-20 | 677,371 | 8,000 | 0.02 | 3,096,456,087 | 7,789,767 | 11.50 | 2023-03-16 |
| 197 | 2023-03-14 | 669,371 | 4,000 | 0.02 | 3,096,456,087 | 7,751,316 | 11.58 | 2023-03-10 |
| 198 | 2023-03-03 | 665,371 | -5,000 | 0.02 | 3,096,456,087 | 8,277,215 | 12.44 | 2023-03-01 |
| 199 | 2023-02-24 | 670,371 | -4,000 | 0.02 | 3,096,456,087 | 8,057,859 | 12.02 | 2023-02-22 |
| 200 | 2023-02-17 | 674,371 | 2,000 | 0.02 | 3,096,456,087 | 7,944,090 | 11.78 | 2023-02-15 |
| 201 | 2023-02-14 | 672,371 | -2,000 | 0.02 | 3,096,456,087 | 7,960,873 | 11.84 | 2023-02-10 |
| 202 | 2023-02-07 | 674,371 | 2,000 | 0.02 | 3,096,456,087 | 7,310,182 | 10.84 | 2023-02-03 |
| 203 | 2023-01-18 | 672,371 | -2,074 | 0.02 | 3,096,456,087 | 7,449,871 | 11.08 | 2023-01-16 |
| 204 | 2023-01-09 | 674,445 | -54,000 | 0.02 | 3,096,456,087 | 7,203,073 | 10.68 | 2023-01-05 |
| 205 | 2023-01-06 | 728,445 | -4,000 | 0.02 | 3,096,456,087 | 7,634,104 | 10.48 | 2023-01-04 |
| 206 | 2023-01-05 | 732,445 | -15,000 | 0.02 | 3,096,456,087 | 7,163,312 | 9.780 | 2023-01-03 |
| 207 | 2023-01-03 | 747,445 | 22,000 | 0.02 | 3,096,456,087 | 7,040,932 | 9.420 | 2022-12-29 |
| 208 | 2022-12-22 | 725,445 | 2,000 | 0.02 | 3,096,456,087 | 6,957,018 | 9.590 | 2022-12-20 |
| 209 | 2022-12-01 | 723,445 | -6,000 | 0.02 | 3,096,456,087 | 7,089,761 | 9.800 | 2022-11-29 |
| 210 | 2022-11-30 | 729,445 | 1,000 | 0.02 | 3,096,456,087 | 6,740,072 | 9.240 | 2022-11-28 |
| 211 | 2022-11-24 | 728,445 | -10,000 | 0.02 | 3,096,456,087 | 6,177,214 | 8.480 | 2022-11-22 |
| 212 | 2022-11-23 | 738,445 | 10,000 | 0.02 | 3,096,456,087 | 6,232,476 | 8.440 | 2022-11-21 |
| 213 | 2022-11-17 | 728,445 | 350,000 | 0.02 | 3,096,456,087 | 6,330,187 | 8.690 | 2022-11-15 |
| 214 | 2022-11-16 | 378,445 | -2,000 | 0.01 | 3,096,456,087 | 3,216,783 | 8.500 | 2022-11-14 |
| 215 | 2022-11-14 | 380,445 | 52,000 | 0.01 | 3,096,456,087 | 2,803,880 | 7.370 | 2022-11-10 |
| 216 | 2022-11-10 | 328,445 | -3,374 | 0.01 | 3,096,456,087 | 2,335,244 | 7.110 | 2022-11-08 |
| 217 | 2022-11-09 | 331,819 | -4,000 | 0.01 | 3,096,456,087 | 2,418,961 | 7.290 | 2022-11-07 |
| 218 | 2022-11-08 | 335,819 | -2,000 | 0.01 | 3,096,456,087 | 2,417,897 | 7.200 | 2022-11-04 |
| 219 | 2022-11-03 | 337,819 | -30,000 | 0.01 | 3,096,456,087 | 2,395,137 | 7.090 | 2022-11-01 |
| 220 | 2022-11-02 | 367,819 | 4,000 | 0.01 | 3,096,456,087 | 2,464,387 | 6.700 | 2022-10-31 |
| 221 | 2022-11-01 | 363,819 | 7,000 | 0.01 | 3,096,456,087 | 2,666,793 | 7.330 | 2022-10-28 |
| 222 | 2022-10-27 | 356,819 | -7,600 | 0.01 | 3,096,456,087 | 3,143,575 | 8.810 | 2022-10-25 |
| 223 | 2022-10-26 | 364,419 | 10,000 | 0.01 | 3,096,456,087 | 3,272,483 | 8.980 | 2022-10-24 |
| 224 | 2022-09-30 | 354,419 | -9,000 | 0.01 | 3,096,456,087 | 3,494,571 | 9.860 | 2022-09-28 |
| 225 | 2022-09-29 | 363,419 | -48,000 | 0.01 | 3,096,456,087 | 3,677,800 | 10.12 | 2022-09-27 |
| 226 | 2022-09-28 | 411,419 | -140,000 | 0.01 | 3,096,456,087 | 4,147,104 | 10.08 | 2022-09-26 |
| 227 | 2022-09-14 | 551,419 | -2,000 | 0.02 | 3,096,456,087 | 5,889,155 | 10.68 | 2022-09-09 |
| 228 | 2022-09-08 | 553,419 | -5,000 | 0.02 | 3,096,456,087 | 5,755,558 | 10.40 | 2022-09-06 |
| 229 | 2022-08-31 | 558,419 | -2,000 | 0.02 | 3,096,456,087 | 5,561,853 | 9.960 | 2022-08-29 |
| 230 | 2022-08-30 | 560,419 | -2,000 | 0.02 | 3,096,456,087 | 5,564,961 | 9.930 | 2022-08-26 |
| 231 | 2022-07-29 | 562,419 | -8,000 | 0.02 | 3,096,456,087 | 5,517,330 | 9.810 | 2022-07-27 |
| 232 | 2022-07-14 | 570,419 | 8,000 | 0.02 | 3,096,456,087 | 5,567,289 | 9.760 | 2022-07-12 |
| 233 | 2022-07-11 | 562,419 | -2,000 | 0.02 | 3,096,456,087 | 5,511,706 | 9.800 | 2022-07-07 |
| 234 | 2022-07-07 | 564,419 | -8,000 | 0.02 | 3,096,456,087 | 5,644,190 | 10.00 | 2022-07-05 |
| 235 | 2022-07-05 | 572,419 | -15,000 | 0.02 | 3,096,456,087 | 5,758,535 | 10.06 | 2022-06-30 |
| 236 | 2022-07-04 | 587,419 | 140,000 | 0.02 | 3,096,456,087 | 5,803,700 | 9.880 | 2022-06-29 |
| 237 | 2022-06-30 | 447,419 | 16,000 | 0.01 | 3,096,456,087 | 4,375,758 | 9.780 | 2022-06-28 |
| 238 | 2022-06-28 | 431,419 | -10,000 | 0.01 | 3,096,456,087 | 4,076,910 | 9.450 | 2022-06-24 |
| 239 | 2022-06-27 | 441,419 | -6,000 | 0.01 | 3,096,456,087 | 4,100,783 | 9.290 | 2022-06-23 |
| 240 | 2022-06-24 | 447,419 | -300,000 | 0.01 | 3,096,456,087 | 4,067,039 | 9.090 | 2022-06-22 |
| 241 | 2022-06-23 | 747,419 | -24,245 | 0.02 | 3,096,456,087 | 6,749,194 | 9.030 | 2022-06-21 |
| 242 | 2022-06-08 | 771,664 | 150,000 | 0.02 | 3,096,456,087 | 6,806,076 | 8.820 | 2022-06-06 |
| 243 | 2022-06-06 | 621,664 | -2,660 | 0.02 | 3,096,456,087 | 5,532,810 | 8.900 | 2022-06-01 |
| 244 | 2022-05-19 | 624,324 | -5,000 | 0.02 | 3,096,456,087 | 5,000,835 | 8.010 | 2022-05-17 |
| 245 | 2022-05-18 | 629,324 | -26,000 | 0.02 | 3,096,456,087 | 5,053,472 | 8.030 | 2022-05-16 |
| 246 | 2022-05-17 | 655,324 | 2,000 | 0.02 | 3,096,456,087 | 5,203,273 | 7.940 | 2022-05-13 |
| 247 | 2022-05-16 | 653,324 | 5,000 | 0.02 | 3,096,456,087 | 4,958,729 | 7.590 | 2022-05-12 |
| 248 | 2022-05-13 | 648,324 | 24,000 | 0.02 | 3,096,456,087 | 5,043,961 | 7.780 | 2022-05-11 |
| 249 | 2022-05-11 | 624,324 | -150,000 | 0.02 | 3,096,456,087 | 4,894,700 | 7.840 | 2022-05-06 |
| 250 | 2022-05-10 | 774,324 | -534 | 0.03 | 3,096,456,087 | 6,287,511 | 8.120 | 2022-05-05 |
| 251 | 2022-04-07 | 774,858 | -10,000 | 0.03 | 3,096,456,087 | 6,346,087 | 8.190 | 2022-04-04 |
| 252 | 2022-04-01 | 784,858 | -12,000 | 0.03 | 3,096,456,087 | 6,184,681 | 7.880 | 2022-03-30 |
| 253 | 2022-03-30 | 796,858 | 12,000 | 0.03 | 3,096,456,087 | 6,167,681 | 7.740 | 2022-03-28 |
| 254 | 2022-03-24 | 784,858 | -10,000 | 0.03 | 3,096,456,087 | 6,239,621 | 7.950 | 2022-03-22 |
| 255 | 2022-03-21 | 794,858 | -10,000 | 0.03 | 3,096,456,087 | 6,183,995 | 7.780 | 2022-03-17 |
| 256 | 2022-03-17 | 804,858 | 17,000 | 0.03 | 3,096,456,087 | 5,561,569 | 6.910 | 2022-03-15 |
| 257 | 2022-03-16 | 787,858 | 10,000 | 0.03 | 3,096,456,087 | 5,822,271 | 7.390 | 2022-03-14 |
| 258 | 2022-03-15 | 777,858 | 10,000 | 0.03 | 3,096,456,087 | 5,989,507 | 7.700 | 2022-03-11 |
| 259 | 2022-02-28 | 767,858 | -14,400 | 0.02 | 3,096,456,087 | 6,135,185 | 7.990 | 2022-02-24 |
| 260 | 2022-02-22 | 782,258 | -2,000 | 0.03 | 3,096,456,087 | 6,539,677 | 8.360 | 2022-02-18 |
| 261 | 2022-02-16 | 784,258 | -4,000 | 0.03 | 3,096,456,087 | 6,509,341 | 8.300 | 2022-02-14 |
| 262 | 2022-02-15 | 788,258 | -1,000 | 0.03 | 3,096,456,087 | 6,589,837 | 8.360 | 2022-02-11 |
| 263 | 2022-02-14 | 789,258 | -24,000 | 0.03 | 3,096,456,087 | 6,550,841 | 8.300 | 2022-02-10 |
| 264 | 2022-02-11 | 813,258 | -44,000 | 0.03 | 3,096,456,087 | 6,619,920 | 8.140 | 2022-02-09 |
| 265 | 2022-02-10 | 857,258 | -11,000 | 0.03 | 3,096,456,087 | 6,892,354 | 8.040 | 2022-02-08 |
| 266 | 2022-02-09 | 868,258 | 16,000 | 0.03 | 3,096,456,087 | 6,946,064 | 8.000 | 2022-02-07 |
| 267 | 2022-02-08 | 852,258 | 5,000 | 0.03 | 3,096,456,087 | 6,894,767 | 8.090 | 2022-02-04 |
| 268 | 2022-02-07 | 847,258 | 2,000 | 0.03 | 3,096,456,087 | 6,667,920 | 7.870 | 2022-01-28 |
| 269 | 2022-02-04 | 845,258 | 10,000 | 0.03 | 3,096,456,087 | 6,609,918 | 7.820 | 2022-01-27 |
| 270 | 2022-01-28 | 835,258 | -20,000 | 0.03 | 3,096,456,087 | 6,673,711 | 7.990 | 2022-01-26 |
| 271 | 2022-01-24 | 855,258 | 60,000 | 0.03 | 3,096,456,087 | 6,551,276 | 7.660 | 2022-01-20 |
| 272 | 2022-01-21 | 795,258 | -10,000 | 0.03 | 3,096,456,087 | 6,107,581 | 7.680 | 2022-01-19 |
| 273 | 2022-01-14 | 805,258 | -1,000 | 0.03 | 3,096,456,087 | 6,007,225 | 7.460 | 2022-01-12 |
| 274 | 2021-12-23 | 806,258 | 1,000 | 0.03 | 3,096,456,087 | 5,450,304 | 6.760 | 2021-12-21 |
| 275 | 2021-12-01 | 805,258 | -2,657 | 0.03 | 3,096,456,087 | 5,862,278 | 7.280 | 2021-11-29 |
| 276 | 2021-11-26 | 807,915 | -12,000 | 0.03 | 3,096,456,087 | 5,994,729 | 7.420 | 2021-11-24 |
| 277 | 2021-11-25 | 819,915 | -2,000 | 0.03 | 3,096,456,087 | 6,026,375 | 7.350 | 2021-11-23 |
| 278 | 2021-11-23 | 821,915 | 2,000 | 0.03 | 3,096,456,087 | 5,950,665 | 7.240 | 2021-11-19 |
| 279 | 2021-11-15 | 819,915 | -62,000 | 0.03 | 3,096,456,087 | 5,944,384 | 7.250 | 2021-11-11 |
| 280 | 2021-11-10 | 881,915 | 2,657 | 0.03 | 3,096,456,087 | 5,935,288 | 6.730 | 2021-11-08 |
| 281 | 2021-11-01 | 879,258 | 4,000 | 0.03 | 3,096,456,087 | 5,952,577 | 6.770 | 2021-10-28 |
| 282 | 2021-10-29 | 875,258 | 25,000 | 0.03 | 3,096,456,087 | 5,995,517 | 6.850 | 2021-10-27 |
| 283 | 2021-10-28 | 850,258 | 12,000 | 0.03 | 3,096,456,087 | 5,841,272 | 6.870 | 2021-10-26 |
| 284 | 2021-10-26 | 838,258 | -35,000 | 0.03 | 3,096,456,087 | 6,035,458 | 7.200 | 2021-10-22 |
| 285 | 2021-10-21 | 873,258 | 23,000 | 0.03 | 3,096,456,087 | 5,955,620 | 6.820 | 2021-10-19 |
| 286 | 2021-10-20 | 850,258 | 12,000 | 0.03 | 3,096,456,087 | 5,849,775 | 6.880 | 2021-10-18 |
| 287 | 2021-09-30 | 838,258 | -35,000 | 0.03 | 3,096,456,087 | 6,127,666 | 7.310 | 2021-09-28 |
| 288 | 2021-09-29 | 873,258 | 10,000 | 0.03 | 3,096,456,087 | 6,104,073 | 6.990 | 2021-09-27 |
| 289 | 2021-09-20 | 863,258 | 15,000 | 0.03 | 3,096,456,087 | 6,189,560 | 7.170 | 2021-09-16 |
| 290 | 2021-09-17 | 848,258 | -6,000 | 0.03 | 3,096,456,087 | 6,166,836 | 7.270 | 2021-09-15 |
| 291 | 2021-09-16 | 854,258 | 10,000 | 0.03 | 3,096,456,087 | 6,278,796 | 7.350 | 2021-09-14 |
| 292 | 2021-09-14 | 844,258 | -10,000 | 0.03 | 3,096,456,087 | 6,255,952 | 7.410 | 2021-09-10 |
| 293 | 2021-09-13 | 854,258 | 10,000 | 0.03 | 3,096,456,087 | 6,244,626 | 7.310 | 2021-09-09 |
| 294 | 2021-08-23 | 844,258 | 10,200 | 0.03 | 3,096,456,087 | 6,222,181 | 7.370 | 2021-08-19 |
| 295 | 2021-08-19 | 834,058 | -90,000 | 0.03 | 3,096,456,087 | 5,963,515 | 7.150 | 2021-08-17 |
| 296 | 2021-07-28 | 924,058 | 2,787 | 0.03 | 3,096,456,087 | 6,874,992 | 7.440 | 2021-07-26 |
| 297 | 2021-07-23 | 921,271 | 1,600 | 0.03 | 3,096,456,087 | 7,278,041 | 7.900 | 2021-07-21 |
| 298 | 2021-07-21 | 919,671 | 12,000 | 0.03 | 3,096,456,087 | 7,329,778 | 7.970 | 2021-07-19 |
| 299 | 2021-07-15 | 907,671 | 100,000 | 0.03 | 3,096,456,087 | 7,315,828 | 8.060 | 2021-07-13 |
| 300 | 2021-07-14 | 807,671 | -12,000 | 0.03 | 3,096,456,087 | 6,501,752 | 8.050 | 2021-07-12 |
| 301 | 2021-07-13 | 819,671 | 12,000 | 0.03 | 3,096,456,087 | 6,549,171 | 7.990 | 2021-07-09 |
| 302 | 2021-07-12 | 807,671 | -100,000 | 0.03 | 3,096,456,087 | 6,534,058 | 8.090 | 2021-07-08 |
| 303 | 2021-06-30 | 907,671 | 18,800 | 0.03 | 3,096,456,087 | 7,397,519 | 8.150 | 2021-06-28 |
| 304 | 2021-06-25 | 888,871 | 2,542 | 0.03 | 3,096,456,087 | 7,333,186 | 8.250 | 2021-06-23 |
| 305 | 2021-06-18 | 886,329 | -2,600 | 0.03 | 3,096,456,087 | 7,684,472 | 8.670 | 2021-06-16 |
| 306 | 2021-06-17 | 888,929 | 4,800 | 0.03 | 3,096,456,087 | 8,000,361 | 9.000 | 2021-06-15 |
| 307 | 2021-06-15 | 884,129 | 6,000 | 0.03 | 3,096,456,087 | 8,160,511 | 9.230 | 2021-06-10 |
| 308 | 2021-06-11 | 878,129 | -1 | 0.03 | 3,096,456,087 | 8,298,319 | 9.450 | 2021-06-09 |
| 309 | 2021-06-07 | 878,130 | -5,280 | 0.03 | 3,096,456,088 | 8,649,581 | 9.850 | 2021-06-03 |
| 310 | 2021-06-03 | 883,410 | 5,280 | 0.03 | 3,096,456,088 | 8,480,736 | 9.600 | 2021-06-01 |
| 311 | 2021-06-02 | 878,130 | 5,200 | 0.03 | 3,096,456,088 | 8,473,955 | 9.650 | 2021-05-31 |
| 312 | 2021-06-01 | 872,930 | -10,000 | 0.03 | 3,096,456,088 | 8,380,128 | 9.600 | 2021-05-28 |
| 313 | 2021-05-31 | 882,930 | 10,000 | 0.03 | 3,096,456,088 | 8,520,275 | 9.650 | 2021-05-27 |
| 314 | 2021-05-28 | 872,930 | -8,000 | 0.03 | 3,096,456,088 | 8,336,482 | 9.550 | 2021-05-26 |
| 315 | 2021-05-21 | 880,930 | -10,000 | 0.03 | 3,096,456,088 | 8,148,603 | 9.250 | 2021-05-18 |
| 316 | 2021-05-17 | 890,930 | 10,000 | 0.03 | 3,096,456,088 | 7,973,824 | 8.950 | 2021-05-13 |
| 317 | 2021-05-10 | 880,930 | -6,000 | 0.03 | 3,096,456,088 | 8,104,556 | 9.200 | 2021-05-06 |
| 318 | 2021-04-28 | 886,930 | 17,872 | 0.03 | 3,096,456,088 | 8,026,717 | 9.050 | 2021-04-26 |
| 319 | 2021-04-27 | 869,058 | -3,600 | 0.03 | 3,096,456,088 | 7,995,334 | 9.200 | 2021-04-23 |
| 320 | 2021-04-26 | 872,658 | -16,000 | 0.03 | 3,096,456,088 | 8,115,719 | 9.300 | 2021-04-22 |
| 321 | 2021-04-22 | 888,658 | -7,802 | 0.03 | 3,096,456,088 | 8,308,952 | 9.350 | 2021-04-20 |
| 322 | 2021-04-21 | 896,460 | -2,600 | 0.03 | 3,096,456,088 | 8,471,547 | 9.450 | 2021-04-19 |
| 323 | 2021-04-20 | 899,060 | -12,000 | 0.03 | 3,096,456,088 | 8,226,399 | 9.150 | 2021-04-16 |
| 324 | 2021-04-13 | 911,060 | 6,000 | 0.03 | 3,096,456,088 | 8,108,434 | 8.900 | 2021-04-09 |
| 325 | 2021-04-09 | 905,060 | -22,000 | 0.03 | 3,096,456,088 | 8,190,793 | 9.050 | 2021-04-07 |
| 326 | 2021-04-08 | 927,060 | 6,000 | 0.03 | 3,096,456,088 | 8,204,481 | 8.850 | 2021-04-01 |
| 327 | 2021-04-07 | 921,060 | -2,000 | 0.03 | 3,096,456,088 | 8,105,328 | 8.800 | 2021-03-31 |
| 328 | 2021-03-31 | 923,060 | -2,000 | 0.03 | 3,096,456,088 | 8,215,234 | 8.900 | 2021-03-29 |
| 329 | 2021-03-30 | 925,060 | 2,000 | 0.03 | 3,096,456,088 | 8,048,022 | 8.700 | 2021-03-26 |
| 330 | 2021-03-26 | 923,060 | -2,000 | 0.03 | 3,096,456,088 | 7,984,469 | 8.650 | 2021-03-24 |
| 331 | 2021-03-23 | 925,060 | 6,000 | 0.03 | 3,096,456,088 | 8,140,528 | 8.800 | 2021-03-19 |
| 332 | 2021-03-19 | 919,060 | -2,000 | 0.03 | 3,096,456,088 | 8,225,587 | 8.950 | 2021-03-17 |
| 333 | 2021-03-18 | 921,060 | -27,320 | 0.03 | 3,096,456,088 | 8,059,275 | 8.750 | 2021-03-16 |
| 334 | 2021-03-17 | 948,380 | 2,000 | 0.03 | 3,096,456,088 | 8,108,649 | 8.550 | 2021-03-15 |
| 335 | 2021-03-16 | 946,380 | -35,602 | 0.03 | 3,096,456,088 | 7,760,316 | 8.200 | 2021-03-12 |
| 336 | 2021-03-12 | 981,982 | -17,600 | 0.03 | 3,096,456,088 | 8,052,252 | 8.200 | 2021-03-10 |
| 337 | 2021-03-11 | 999,582 | 8,000 | 0.03 | 3,096,456,088 | 8,096,614 | 8.100 | 2021-03-09 |
| 338 | 2021-03-08 | 991,582 | 32,800 | 0.03 | 3,096,456,088 | 8,378,868 | 8.450 | 2021-03-04 |
| 339 | 2021-03-02 | 958,782 | 12,000 | 0.03 | 3,096,456,088 | 8,245,525 | 8.600 | 2021-02-26 |
| 340 | 2021-03-01 | 946,782 | -16,000 | 0.03 | 3,096,456,088 | 8,284,343 | 8.750 | 2021-02-25 |
| 341 | 2021-02-25 | 962,782 | -46,000 | 0.03 | 3,096,456,088 | 8,135,508 | 8.450 | 2021-02-23 |
| 342 | 2021-02-24 | 1,008,782 | -13,200 | 0.03 | 3,096,456,088 | 8,221,573 | 8.150 | 2021-02-22 |
| 343 | 2021-02-16 | 1,021,982 | -10,000 | 0.03 | 3,096,456,088 | 7,920,361 | 7.750 | 2021-02-09 |
| 344 | 2021-02-09 | 1,031,982 | -6,000 | 0.03 | 3,096,456,088 | 7,946,261 | 7.700 | 2021-02-05 |
| 345 | 2021-02-05 | 1,037,982 | 2,000 | 0.03 | 3,096,456,088 | 7,940,562 | 7.650 | 2021-02-03 |
| 346 | 2021-02-04 | 1,035,982 | -396 | 0.03 | 3,096,456,088 | 7,977,061 | 7.700 | 2021-02-02 |
| 347 | 2021-02-03 | 1,036,378 | 1,200 | 0.03 | 3,096,456,088 | 7,876,473 | 7.600 | 2021-02-01 |
| 348 | 2021-01-28 | 1,035,178 | 8,000 | 0.03 | 3,096,456,088 | 7,867,353 | 7.600 | 2021-01-26 |
| 349 | 2021-01-26 | 1,027,178 | 8,000 | 0.03 | 3,096,456,088 | 8,011,988 | 7.800 | 2021-01-22 |
| 350 | 2021-01-21 | 1,019,178 | -180,200 | 0.03 | 3,096,456,088 | 8,357,260 | 8.200 | 2021-01-19 |
| 351 | 2021-01-20 | 1,199,378 | 10,000 | 0.04 | 3,096,456,088 | 9,535,055 | 7.950 | 2021-01-18 |
| 352 | 2021-01-15 | 1,189,378 | -18,000 | 0.04 | 3,096,456,088 | 9,396,086 | 7.900 | 2021-01-13 |
| 353 | 2021-01-14 | 1,207,378 | -8,000 | 0.04 | 3,096,456,088 | 9,477,917 | 7.850 | 2021-01-12 |
| 354 | 2021-01-13 | 1,215,378 | 10,000 | 0.04 | 3,096,456,088 | 9,479,948 | 7.800 | 2021-01-11 |
| 355 | 2021-01-12 | 1,205,378 | 8,000 | 0.04 | 3,096,456,088 | 9,341,680 | 7.750 | 2021-01-08 |
| 356 | 2021-01-11 | 1,197,378 | -8,000 | 0.04 | 3,096,456,088 | 9,219,811 | 7.700 | 2021-01-07 |
| 357 | 2021-01-08 | 1,205,378 | -8,000 | 0.04 | 3,096,456,088 | 9,341,680 | 7.750 | 2021-01-06 |
| 358 | 2021-01-07 | 1,213,378 | 4,000 | 0.04 | 3,096,456,088 | 9,282,342 | 7.650 | 2021-01-05 |
| 359 | 2021-01-06 | 1,209,378 | 25,600 | 0.04 | 3,096,456,088 | 9,191,273 | 7.600 | 2021-01-04 |
| 360 | 2021-01-05 | 1,183,778 | -16,400 | 0.04 | 3,096,456,088 | 8,996,713 | 7.600 | 2020-12-30 |
| 361 | 2020-12-30 | 1,200,178 | 30,000 | 0.04 | 3,096,456,088 | 8,881,317 | 7.400 | 2020-12-28 |
| 362 | 2020-12-29 | 1,170,178 | 6,400 | 0.04 | 3,096,456,088 | 8,893,353 | 7.600 | 2020-12-23 |
| 363 | 2020-12-28 | 1,163,778 | 8,000 | 0.04 | 3,096,456,088 | 8,786,524 | 7.550 | 2020-12-22 |
| 364 | 2020-12-23 | 1,155,778 | 6,000 | 0.04 | 3,096,456,088 | 8,841,702 | 7.650 | 2020-12-21 |
| 365 | 2020-12-22 | 1,149,778 | 1,200 | 0.04 | 3,096,456,088 | 8,853,291 | 7.700 | 2020-12-18 |
| 366 | 2020-12-21 | 1,148,578 | -3,458 | 0.04 | 3,096,456,088 | 8,958,908 | 7.800 | 2020-12-17 |
| 367 | 2020-12-14 | 1,152,036 | 10,000 | 0.04 | 3,096,456,088 | 8,985,881 | 7.800 | 2020-12-10 |
| 368 | 2020-12-10 | 1,142,036 | 14,000 | 0.04 | 3,096,456,088 | 9,079,186 | 7.950 | 2020-12-08 |
| 369 | 2020-12-09 | 1,128,036 | 4,000 | 0.04 | 3,096,456,088 | 9,137,092 | 8.100 | 2020-12-07 |
| 370 | 2020-12-01 | 1,124,036 | 94,000 | 0.04 | 3,096,456,088 | 9,160,893 | 8.150 | 2020-11-27 |
| 371 | 2020-11-30 | 1,030,036 | -2,000 | 0.03 | 3,096,456,088 | 8,085,783 | 7.850 | 2020-11-26 |
| 372 | 2020-11-26 | 1,032,036 | 2,000 | 0.03 | 3,096,456,088 | 8,153,084 | 7.900 | 2020-11-24 |
| 373 | 2020-11-24 | 1,030,036 | -2,000 | 0.03 | 3,096,456,088 | 8,034,281 | 7.800 | 2020-11-20 |
| 374 | 2020-11-23 | 1,032,036 | -5,200 | 0.03 | 3,096,456,088 | 8,101,483 | 7.850 | 2020-11-19 |
| 375 | 2020-11-18 | 1,037,236 | 8,000 | 0.03 | 3,096,456,088 | 8,194,164 | 7.900 | 2020-11-16 |
| 376 | 2020-11-10 | 1,029,236 | -26,000 | 0.03 | 3,096,456,088 | 8,285,350 | 8.050 | 2020-11-06 |
| 377 | 2020-11-09 | 1,055,236 | -11,600 | 0.03 | 3,096,456,088 | 8,230,841 | 7.800 | 2020-11-05 |
| 378 | 2020-11-02 | 1,066,836 | 12,000 | 0.03 | 3,096,456,088 | 8,001,270 | 7.500 | 2020-10-29 |
| 379 | 2020-10-30 | 1,054,836 | -72,000 | 0.03 | 3,096,456,088 | 7,964,012 | 7.550 | 2020-10-28 |
| 380 | 2020-10-28 | 1,126,836 | -20,000 | 0.04 | 3,096,456,088 | 8,620,295 | 7.650 | 2020-10-23 |
| 381 | 2020-10-22 | 1,146,836 | 8,000 | 0.04 | 3,096,456,088 | 8,715,954 | 7.600 | 2020-10-20 |
| 382 | 2020-10-20 | 1,138,836 | -24,000 | 0.04 | 3,096,456,088 | 8,825,979 | 7.750 | 2020-10-16 |
| 383 | 2020-10-19 | 1,162,836 | -19,200 | 0.04 | 3,096,456,088 | 9,477,113 | 8.150 | 2020-10-15 |
| 384 | 2020-10-16 | 1,182,036 | -13,200 | 0.04 | 3,096,456,088 | 9,633,593 | 8.150 | 2020-10-14 |
| 385 | 2020-10-15 | 1,195,236 | 35,200 | 0.04 | 3,096,456,088 | 9,741,173 | 8.150 | 2020-10-12 |
| 386 | 2020-10-14 | 1,160,036 | 14,000 | 0.04 | 3,096,456,088 | 9,164,284 | 7.900 | 2020-10-09 |
| 387 | 2020-10-12 | 1,146,036 | -9,600 | 0.04 | 3,096,456,088 | 9,168,288 | 8.000 | 2020-10-08 |
| 388 | 2020-10-08 | 1,155,636 | -2,000 | 0.04 | 3,096,456,088 | 9,013,961 | 7.800 | 2020-10-06 |
| 389 | 2020-10-07 | 1,157,636 | 6,000 | 0.04 | 3,096,456,088 | 8,855,915 | 7.650 | 2020-10-05 |
| 390 | 2020-10-06 | 1,151,636 | -6,000 | 0.04 | 3,096,456,088 | 8,694,852 | 7.550 | 2020-09-30 |
| 391 | 2020-10-05 | 1,157,636 | 10,000 | 0.04 | 3,096,456,088 | 8,508,625 | 7.350 | 2020-09-29 |
| 392 | 2020-09-29 | 1,147,636 | 22,000 | 0.04 | 3,096,456,088 | 8,262,979 | 7.200 | 2020-09-25 |
| 393 | 2020-09-25 | 1,125,636 | 16,000 | 0.04 | 3,096,456,088 | 8,273,425 | 7.350 | 2020-09-23 |
| 394 | 2020-09-24 | 1,109,636 | 29,600 | 0.04 | 3,096,456,088 | 8,211,306 | 7.400 | 2020-09-22 |
| 395 | 2020-09-22 | 1,080,036 | -28,000 | 0.03 | 3,096,456,088 | 8,154,272 | 7.550 | 2020-09-18 |
| 396 | 2020-09-21 | 1,108,036 | 10,400 | 0.04 | 3,096,456,088 | 8,254,868 | 7.450 | 2020-09-17 |
| 397 | 2020-09-16 | 1,097,636 | -3,600 | 0.04 | 3,096,456,088 | 8,177,388 | 7.450 | 2020-09-14 |
| 398 | 2020-09-14 | 1,101,236 | 7,200 | 0.04 | 3,096,456,088 | 8,149,146 | 7.400 | 2020-09-10 |
| 399 | 2020-09-10 | 1,094,036 | 4,000 | 0.04 | 3,096,456,088 | 7,986,463 | 7.300 | 2020-09-08 |
| 400 | 2020-09-09 | 1,090,036 | 3,600 | 0.04 | 3,096,456,088 | 8,066,266 | 7.400 | 2020-09-07 |
| 401 | 2020-09-08 | 1,086,436 | 6,000 | 0.04 | 3,096,456,088 | 8,039,626 | 7.400 | 2020-09-04 |
| 402 | 2020-09-02 | 1,080,436 | 6,000 | 0.03 | 3,096,456,088 | 7,995,226 | 7.400 | 2020-08-31 |
| 403 | 2020-09-01 | 1,074,436 | -4,000 | 0.03 | 3,096,456,088 | 8,219,435 | 7.650 | 2020-08-28 |
| 404 | 2020-08-28 | 1,078,436 | -76,360 | 0.03 | 3,096,456,088 | 8,357,879 | 7.750 | 2020-08-26 |
| 405 | 2020-08-27 | 1,154,796 | 18,000 | 0.04 | 3,096,456,088 | 8,949,669 | 7.750 | 2020-08-25 |
| 406 | 2020-08-25 | 1,136,796 | -28,000 | 0.04 | 3,096,456,088 | 8,582,810 | 7.550 | 2020-08-21 |
| 407 | 2020-08-18 | 1,164,796 | 24,000 | 0.04 | 3,096,456,088 | 8,444,771 | 7.250 | 2020-08-14 |
| 408 | 2020-08-17 | 1,140,796 | -20,000 | 0.04 | 3,096,456,088 | 8,099,652 | 7.100 | 2020-08-13 |
| 409 | 2020-08-14 | 1,160,796 | 37,200 | 0.04 | 3,096,456,088 | 8,241,652 | 7.100 | 2020-08-12 |
| 410 | 2020-08-13 | 1,123,596 | -30,000 | 0.04 | 3,096,456,088 | 8,033,711 | 7.150 | 2020-08-11 |
| 411 | 2020-08-10 | 1,153,596 | 30,000 | 0.04 | 3,096,456,088 | 8,190,532 | 7.100 | 2020-08-06 |
| 412 | 2020-07-16 | 1,123,596 | -30,000 | 0.04 | 3,096,456,088 | 8,314,610 | 7.400 | 2020-07-14 |
| 413 | 2020-07-13 | 1,153,596 | -4,000 | 0.04 | 3,096,456,088 | 8,882,689 | 7.700 | 2020-07-09 |
| 414 | 2020-07-10 | 1,157,596 | 4,000 | 0.04 | 3,096,456,088 | 8,855,609 | 7.650 | 2020-07-08 |
| 415 | 2020-07-07 | 1,153,596 | -50,000 | 0.04 | 3,096,456,088 | 8,651,970 | 7.500 | 2020-07-03 |
| 416 | 2020-07-06 | 1,203,596 | 40,000 | 0.04 | 3,096,456,088 | 8,726,071 | 7.250 | 2020-07-02 |
| 417 | 2020-06-09 | 1,163,596 | -10,120 | 0.04 | 3,096,456,088 | 8,377,891 | 7.200 | 2020-06-05 |
| 418 | 2020-06-03 | 1,173,716 | -30,800 | 0.04 | 3,096,456,088 | 8,568,127 | 7.300 | 2020-06-01 |
| 419 | 2020-06-01 | 1,204,516 | 10,800 | 0.04 | 3,096,456,088 | 8,311,160 | 6.900 | 2020-05-28 |
| 420 | 2020-05-28 | 1,193,716 | -8,000 | 0.04 | 3,096,456,088 | 8,296,326 | 6.950 | 2020-05-26 |
| 421 | 2020-05-27 | 1,201,716 | -10,000 | 0.04 | 3,096,456,088 | 8,291,840 | 6.900 | 2020-05-25 |
| 422 | 2020-05-26 | 1,211,716 | 16,000 | 0.04 | 3,096,456,088 | 8,300,255 | 6.850 | 2020-05-22 |
| 423 | 2020-05-22 | 1,195,716 | 20,000 | 0.04 | 3,096,456,088 | 8,489,584 | 7.100 | 2020-05-20 |
| 424 | 2020-05-19 | 1,175,716 | 6,000 | 0.04 | 3,096,456,088 | 8,347,584 | 7.100 | 2020-05-15 |
| 425 | 2020-05-14 | 1,169,716 | -25,200 | 0.04 | 3,096,456,088 | 8,480,441 | 7.250 | 2020-05-12 |
| 426 | 2020-05-12 | 1,194,916 | -20,000 | 0.04 | 3,096,456,088 | 8,663,141 | 7.250 | 2020-05-08 |
| 427 | 2020-05-11 | 1,214,916 | 20,000 | 0.04 | 3,096,456,088 | 8,565,158 | 7.050 | 2020-05-07 |
| 428 | 2020-04-21 | 1,194,916 | -27,280 | 0.04 | 3,096,456,088 | 8,722,887 | 7.300 | 2020-04-17 |
| 429 | 2020-04-09 | 1,222,196 | -12,000 | 0.04 | 3,096,456,088 | 8,860,921 | 7.250 | 2020-04-07 |
| 430 | 2020-03-30 | 1,234,196 | -20,000 | 0.04 | 3,096,456,088 | 8,701,082 | 7.050 | 2020-03-26 |
| 431 | 2020-03-27 | 1,254,196 | -18,000 | 0.04 | 3,096,456,088 | 8,842,082 | 7.050 | 2020-03-25 |
| 432 | 2020-03-26 | 1,272,196 | -16,000 | 0.04 | 3,096,456,088 | 8,587,323 | 6.750 | 2020-03-24 |
| 433 | 2020-03-25 | 1,288,196 | 24,000 | 0.04 | 3,096,456,088 | 8,115,635 | 6.300 | 2020-03-23 |
| 434 | 2020-03-24 | 1,264,196 | -10,000 | 0.04 | 3,096,456,088 | 8,470,113 | 6.700 | 2020-03-20 |
| 435 | 2020-03-23 | 1,274,196 | 14,000 | 0.04 | 3,096,456,088 | 8,091,145 | 6.350 | 2020-03-19 |
| 436 | 2020-03-19 | 1,260,196 | 4,000 | 0.04 | 3,096,456,088 | 8,695,352 | 6.900 | 2020-03-17 |
| 437 | 2020-03-18 | 1,256,196 | 24,000 | 0.04 | 3,096,456,088 | 9,170,231 | 7.300 | 2020-03-16 |
| 438 | 2020-03-17 | 1,232,196 | 12,000 | 0.04 | 3,096,456,088 | 9,426,299 | 7.650 | 2020-03-13 |
| 439 | 2020-03-13 | 1,220,196 | -6,000 | 0.04 | 3,096,456,088 | 9,883,588 | 8.100 | 2020-03-11 |
| 440 | 2020-03-11 | 1,226,196 | 14,000 | 0.04 | 3,096,456,088 | 9,503,019 | 7.750 | 2020-03-09 |
| 441 | 2020-03-10 | 1,212,196 | -8,000 | 0.04 | 3,096,456,088 | 9,758,178 | 8.050 | 2020-03-06 |
| 442 | 2020-03-09 | 1,220,196 | 20,000 | 0.04 | 3,096,456,088 | 10,066,617 | 8.250 | 2020-03-05 |
| 443 | 2020-03-05 | 1,200,196 | -6,000 | 0.04 | 3,096,456,088 | 9,661,578 | 8.050 | 2020-03-03 |
| 444 | 2020-03-04 | 1,206,196 | 2,400 | 0.04 | 3,096,456,088 | 9,709,878 | 8.050 | 2020-03-02 |
| 445 | 2020-03-03 | 1,203,796 | 11,200 | 0.04 | 3,096,456,088 | 9,570,178 | 7.950 | 2020-02-28 |
| 446 | 2020-02-26 | 1,192,596 | 22,000 | 0.04 | 3,096,456,088 | 9,719,657 | 8.150 | 2020-02-24 |
| 447 | 2020-02-18 | 1,170,596 | -8,000 | 0.04 | 3,096,456,088 | 10,008,596 | 8.550 | 2020-02-14 |
| 448 | 2020-02-11 | 1,178,596 | -6,000 | 0.04 | 3,096,456,088 | 9,782,347 | 8.300 | 2020-02-07 |
| 449 | 2020-02-10 | 1,184,596 | -22,000 | 0.04 | 3,096,456,088 | 9,832,147 | 8.300 | 2020-02-06 |
| 450 | 2020-02-04 | 1,206,596 | 2,000 | 0.04 | 3,096,456,088 | 9,471,779 | 7.850 | 2020-01-31 |
| 451 | 2020-02-03 | 1,204,596 | 14,000 | 0.04 | 3,096,456,088 | 9,516,308 | 7.900 | 2020-01-30 |
| 452 | 2020-01-31 | 1,190,596 | 252,000 | 0.04 | 3,096,456,088 | 9,703,357 | 8.150 | 2020-01-29 |
| 453 | 2020-01-30 | 938,596 | 60,000 | 0.03 | 3,096,456,088 | 7,931,136 | 8.450 | 2020-01-23 |
| 454 | 2020-01-29 | 878,596 | -6,000 | 0.03 | 3,096,456,088 | 7,555,926 | 8.600 | 2020-01-22 |
| 455 | 2020-01-23 | 884,596 | -4,000 | 0.03 | 3,096,456,088 | 7,607,526 | 8.600 | 2020-01-21 |
| 456 | 2020-01-21 | 888,596 | 18,000 | 0.03 | 3,096,456,088 | 7,864,075 | 8.850 | 2020-01-17 |
| 457 | 2020-01-20 | 870,596 | 8,000 | 0.03 | 3,096,456,088 | 7,704,775 | 8.850 | 2020-01-16 |
| 458 | 2020-01-17 | 862,596 | -4,000 | 0.03 | 3,096,456,088 | 7,633,975 | 8.850 | 2020-01-15 |
| 459 | 2020-01-14 | 866,596 | -2,000 | 0.03 | 3,096,456,088 | 7,669,375 | 8.850 | 2020-01-10 |
| 460 | 2020-01-13 | 868,596 | 4,000 | 0.03 | 3,096,456,088 | 7,687,075 | 8.850 | 2020-01-09 |
| 461 | 2020-01-06 | 864,596 | -8,800 | 0.03 | 3,096,456,088 | 7,911,053 | 9.150 | 2020-01-02 |
| 462 | 2019-12-30 | 873,396 | -2,000 | 0.03 | 3,096,456,088 | 7,642,215 | 8.750 | 2019-12-23 |
| 463 | 2019-12-27 | 875,396 | 6,000 | 0.03 | 3,096,456,088 | 7,615,945 | 8.700 | 2019-12-20 |
| 464 | 2019-12-17 | 869,396 | -8,000 | 0.03 | 3,096,456,088 | 7,476,806 | 8.600 | 2019-12-13 |
| 465 | 2019-12-16 | 877,396 | -10,000 | 0.03 | 3,096,456,088 | 7,501,736 | 8.550 | 2019-12-12 |
| 466 | 2019-12-11 | 887,396 | -32,000 | 0.03 | 3,096,456,088 | 7,498,496 | 8.450 | 2019-12-09 |
| 467 | 2019-12-10 | 919,396 | -22,000 | 0.03 | 3,096,456,088 | 7,722,926 | 8.400 | 2019-12-06 |
| 468 | 2019-12-06 | 941,396 | 33,600 | 0.03 | 3,096,456,088 | 7,719,447 | 8.200 | 2019-12-04 |
| 469 | 2019-12-05 | 907,796 | 10,000 | 0.03 | 3,096,456,088 | 7,534,707 | 8.300 | 2019-12-03 |
| 470 | 2019-12-03 | 897,796 | 12,000 | 0.03 | 3,096,456,088 | 7,496,597 | 8.350 | 2019-11-29 |
| 471 | 2019-11-28 | 885,796 | -20,000 | 0.03 | 3,096,456,088 | 7,529,266 | 8.500 | 2019-11-26 |
| 472 | 2019-11-27 | 905,796 | -20,000 | 0.03 | 3,096,456,088 | 7,608,686 | 8.400 | 2019-11-25 |
| 473 | 2019-11-25 | 925,796 | 40,000 | 0.03 | 3,096,456,088 | 7,637,817 | 8.250 | 2019-11-21 |
| 474 | 2019-11-21 | 885,796 | -20,000 | 0.03 | 3,096,456,088 | 7,440,686 | 8.400 | 2019-11-19 |
| 475 | 2019-11-18 | 905,796 | 28,000 | 0.03 | 3,096,456,088 | 7,518,107 | 8.300 | 2019-11-14 |
| 476 | 2019-11-15 | 877,796 | -6,000 | 0.03 | 3,096,456,088 | 7,417,376 | 8.450 | 2019-11-13 |
| 477 | 2019-11-13 | 883,796 | 20,000 | 0.03 | 3,096,456,088 | 7,556,456 | 8.550 | 2019-11-11 |
| 478 | 2019-11-11 | 863,796 | 2,000 | 0.03 | 3,096,456,088 | 7,687,784 | 8.900 | 2019-11-07 |
| 479 | 2019-11-08 | 861,796 | -10,000 | 0.03 | 3,096,456,088 | 7,669,984 | 8.900 | 2019-11-06 |
| 480 | 2019-11-07 | 871,796 | -4,000 | 0.03 | 3,096,456,088 | 7,671,805 | 8.800 | 2019-11-05 |
| 481 | 2019-10-28 | 875,796 | 10,000 | 0.03 | 3,096,456,088 | 7,663,215 | 8.750 | 2019-10-24 |
| 482 | 2019-10-21 | 865,796 | 4,000 | 0.03 | 3,096,456,088 | 7,402,556 | 8.550 | 2019-10-17 |
| 483 | 2019-10-16 | 861,796 | -6,000 | 0.03 | 3,096,456,088 | 7,626,895 | 8.850 | 2019-10-14 |
| 484 | 2019-10-15 | 867,796 | 6,000 | 0.03 | 3,096,456,088 | 7,593,215 | 8.750 | 2019-10-11 |
| 485 | 2019-10-11 | 861,796 | -4,000 | 0.03 | 3,096,456,088 | 7,454,535 | 8.650 | 2019-10-09 |
| 486 | 2019-10-08 | 865,796 | -10,400 | 0.03 | 3,096,456,088 | 7,489,135 | 8.650 | 2019-10-03 |
| 487 | 2019-10-03 | 876,196 | -20,400 | 0.03 | 3,096,456,088 | 7,447,666 | 8.500 | 2019-09-30 |
| 488 | 2019-10-02 | 896,596 | 34,000 | 0.03 | 3,096,456,088 | 7,531,406 | 8.400 | 2019-09-27 |
| 489 | 2019-09-27 | 862,596 | 4,000 | 0.03 | 3,096,456,088 | 7,418,326 | 8.600 | 2019-09-25 |
| 490 | 2019-09-26 | 858,596 | 12,400 | 0.03 | 3,096,456,088 | 7,426,855 | 8.650 | 2019-09-24 |
| 491 | 2019-09-25 | 846,196 | -2,000 | 0.03 | 3,096,456,088 | 7,488,835 | 8.850 | 2019-09-23 |
| 492 | 2019-09-24 | 848,196 | -4,000 | 0.03 | 3,096,456,088 | 7,591,354 | 8.950 | 2019-09-20 |
| 493 | 2019-09-23 | 852,196 | -2,000 | 0.03 | 3,096,456,088 | 7,627,154 | 8.950 | 2019-09-19 |
| 494 | 2019-09-20 | 854,196 | -20,000 | 0.03 | 3,096,456,088 | 7,687,764 | 9.000 | 2019-09-18 |
| 495 | 2019-09-16 | 874,196 | -10,000 | 0.03 | 3,096,456,088 | 7,780,344 | 8.900 | 2019-09-12 |
| 496 | 2019-09-13 | 884,196 | -10,000 | 0.03 | 3,096,456,088 | 7,692,505 | 8.700 | 2019-09-11 |
| 497 | 2019-09-12 | 894,196 | -5,600 | 0.03 | 3,096,456,088 | 7,734,795 | 8.650 | 2019-09-10 |
| 498 | 2019-09-10 | 899,796 | 6,400 | 0.03 | 3,096,456,088 | 7,783,235 | 8.650 | 2019-09-06 |
| 499 | 2019-09-09 | 893,396 | -16,000 | 0.03 | 3,096,456,088 | 7,727,875 | 8.650 | 2019-09-05 |
| 500 | 2019-09-05 | 909,396 | 400 | 0.03 | 3,096,456,088 | 7,638,926 | 8.400 | 2019-09-03 |
| 501 | 2019-09-03 | 908,996 | 400 | 0.03 | 3,096,456,088 | 7,681,016 | 8.450 | 2019-08-30 |
| 502 | 2019-09-02 | 908,596 | 16,000 | 0.03 | 3,096,456,088 | 7,677,636 | 8.450 | 2019-08-29 |
| 503 | 2019-08-28 | 892,596 | 10,000 | 0.03 | 3,096,456,088 | 7,720,955 | 8.650 | 2019-08-26 |
| 504 | 2019-08-23 | 882,596 | -4,000 | 0.03 | 3,096,456,088 | 7,899,234 | 8.950 | 2019-08-21 |
| 505 | 2019-08-22 | 886,596 | 4,000 | 0.03 | 3,096,456,088 | 7,669,055 | 8.650 | 2019-08-20 |
| 506 | 2019-08-21 | 882,596 | 1,200 | 0.03 | 3,096,456,088 | 7,810,975 | 8.850 | 2019-08-19 |
| 507 | 2019-08-20 | 881,396 | 13,200 | 0.03 | 3,096,456,088 | 7,756,285 | 8.800 | 2019-08-16 |
| 508 | 2019-08-19 | 868,196 | -20,400 | 0.03 | 3,096,456,088 | 7,900,584 | 9.100 | 2019-08-15 |
| 509 | 2019-08-16 | 888,596 | -22,000 | 0.03 | 3,096,456,088 | 7,641,926 | 8.600 | 2019-08-14 |
| 510 | 2019-08-15 | 910,596 | 15,600 | 0.03 | 3,096,456,088 | 7,102,649 | 7.800 | 2019-08-13 |
| 511 | 2019-08-09 | 894,996 | 6,000 | 0.03 | 3,096,456,088 | 7,473,217 | 8.350 | 2019-08-07 |
| 512 | 2019-08-08 | 888,996 | 2,000 | 0.03 | 3,096,456,088 | 7,378,667 | 8.300 | 2019-08-06 |
| 513 | 2019-08-07 | 886,996 | 2,000 | 0.03 | 3,096,456,088 | 7,450,766 | 8.400 | 2019-08-05 |
| 514 | 2019-08-06 | 884,996 | -2,000 | 0.03 | 3,096,456,088 | 7,787,965 | 8.800 | 2019-08-02 |
| 515 | 2019-08-05 | 886,996 | -12,000 | 0.03 | 3,096,456,088 | 7,938,614 | 8.950 | 2019-08-01 |
| 516 | 2019-08-02 | 898,996 | -6,000 | 0.03 | 3,096,456,088 | 8,001,064 | 8.900 | 2019-07-31 |
| 517 | 2019-08-01 | 904,996 | 2,000 | 0.03 | 3,096,456,088 | 8,054,464 | 8.900 | 2019-07-30 |
| 518 | 2019-07-31 | 902,996 | 14,000 | 0.03 | 3,096,456,088 | 8,081,814 | 8.950 | 2019-07-29 |
| 519 | 2019-07-29 | 888,996 | 2,000 | 0.03 | 3,096,456,088 | 8,134,313 | 9.150 | 2019-07-25 |
| 520 | 2019-07-23 | 886,996 | 2,800 | 0.03 | 3,096,456,088 | 8,382,112 | 9.450 | 2019-07-19 |
| 521 | 2019-07-22 | 884,196 | 5,200 | 0.03 | 3,096,456,088 | 8,267,233 | 9.350 | 2019-07-18 |
| 522 | 2019-07-16 | 878,996 | 2,000 | 0.03 | 3,096,456,088 | 8,262,562 | 9.400 | 2019-07-12 |
| 523 | 2019-07-15 | 876,996 | -40,000 | 0.03 | 3,096,456,088 | 8,375,312 | 9.550 | 2019-07-11 |
| 524 | 2019-07-09 | 916,996 | 2,000 | 0.03 | 3,096,456,088 | 8,619,762 | 9.400 | 2019-07-05 |
| 525 | 2019-07-05 | 914,996 | -1,200 | 0.03 | 3,096,456,088 | 8,463,713 | 9.250 | 2019-07-03 |
| 526 | 2019-07-04 | 916,196 | -2,000 | 0.03 | 3,096,456,088 | 8,429,003 | 9.200 | 2019-07-02 |
| 527 | 2019-07-03 | 918,196 | 30,800 | 0.03 | 3,096,456,088 | 8,126,035 | 8.850 | 2019-06-28 |
| 528 | 2019-06-28 | 887,396 | -4,000 | 0.03 | 3,096,456,088 | 7,675,975 | 8.650 | 2019-06-26 |
| 529 | 2019-06-25 | 891,396 | 2,000 | 0.03 | 3,096,456,088 | 7,799,715 | 8.750 | 2019-06-21 |
| 530 | 2019-06-21 | 889,396 | -2,000 | 0.03 | 3,096,456,088 | 7,648,806 | 8.600 | 2019-06-19 |
| 531 | 2019-06-17 | 891,396 | 14,000 | 0.03 | 3,096,456,088 | 7,755,145 | 8.700 | 2019-06-13 |
| 532 | 2019-06-14 | 877,396 | -4,256 | 0.03 | 3,096,456,088 | 7,545,606 | 8.600 | 2019-06-12 |
| 533 | 2019-06-13 | 881,652 | -6,000 | 0.03 | 3,096,456,088 | 7,846,703 | 8.900 | 2019-06-11 |
| 534 | 2019-06-12 | 887,652 | 6,000 | 0.03 | 3,096,456,088 | 7,811,338 | 8.800 | 2019-06-10 |
| 535 | 2019-06-06 | 881,652 | -4,000 | 0.03 | 3,096,456,088 | 7,494,042 | 8.500 | 2019-06-04 |
| 536 | 2019-05-30 | 885,652 | -2,000 | 0.03 | 3,096,456,088 | 7,882,303 | 8.900 | 2019-05-28 |
| 537 | 2019-05-29 | 887,652 | -22,000 | 0.03 | 3,096,456,088 | 7,633,807 | 8.600 | 2019-05-27 |
| 538 | 2019-05-23 | 909,652 | -2,000 | 0.03 | 3,096,456,088 | 7,823,007 | 8.600 | 2019-05-21 |
| 539 | 2019-05-22 | 911,652 | -6,000 | 0.03 | 3,096,456,088 | 7,840,207 | 8.600 | 2019-05-20 |
| 540 | 2019-05-17 | 917,652 | -12,000 | 0.03 | 3,096,456,088 | 8,029,455 | 8.750 | 2019-05-15 |
| 541 | 2019-05-16 | 929,652 | 12,000 | 0.03 | 3,096,456,088 | 8,041,490 | 8.650 | 2019-05-14 |
| 542 | 2019-05-15 | 917,652 | 2,000 | 0.03 | 3,096,456,088 | 8,121,220 | 8.850 | 2019-05-10 |
| 543 | 2019-05-14 | 915,652 | -14,000 | 0.03 | 3,096,456,088 | 7,966,172 | 8.700 | 2019-05-09 |
| 544 | 2019-05-10 | 929,652 | -10,400 | 0.03 | 3,096,456,088 | 8,273,903 | 8.900 | 2019-05-08 |
| 545 | 2019-05-09 | 940,052 | 3,600 | 0.03 | 3,096,456,088 | 8,460,468 | 9.000 | 2019-05-07 |
| 546 | 2019-05-08 | 936,452 | 26,800 | 0.03 | 3,096,456,088 | 8,381,245 | 8.950 | 2019-05-06 |
| 547 | 2019-05-07 | 909,652 | 6,000 | 0.03 | 3,096,456,088 | 8,368,798 | 9.200 | 2019-05-03 |
| 548 | 2019-05-06 | 903,652 | -2,000 | 0.03 | 3,096,456,088 | 8,223,233 | 9.100 | 2019-05-02 |
| 549 | 2019-05-03 | 905,652 | -4,000 | 0.03 | 3,096,456,088 | 8,241,433 | 9.100 | 2019-04-30 |
| 550 | 2019-04-29 | 909,652 | 6,000 | 0.03 | 3,096,456,088 | 8,368,798 | 9.200 | 2019-04-25 |
| 551 | 2019-04-26 | 903,652 | 8,000 | 0.03 | 3,096,456,088 | 8,403,964 | 9.300 | 2019-04-24 |
| 552 | 2019-04-25 | 895,652 | 8,000 | 0.03 | 3,096,456,088 | 8,374,346 | 9.350 | 2019-04-23 |
| 553 | 2019-04-18 | 887,652 | 6,000 | 0.03 | 3,096,456,088 | 8,610,224 | 9.700 | 2019-04-16 |
| 554 | 2019-04-17 | 881,652 | -6,000 | 0.03 | 3,096,456,088 | 8,596,107 | 9.750 | 2019-04-15 |
| 555 | 2019-04-16 | 887,652 | -4,800 | 0.03 | 3,096,456,088 | 8,477,077 | 9.550 | 2019-04-12 |
| 556 | 2019-04-15 | 892,452 | -6,000 | 0.03 | 3,096,456,088 | 8,433,671 | 9.450 | 2019-04-11 |
| 557 | 2019-04-11 | 898,452 | 10,000 | 0.03 | 3,096,456,088 | 8,625,139 | 9.600 | 2019-04-09 |
| 558 | 2019-04-10 | 888,452 | -6,000 | 0.03 | 3,096,456,088 | 8,484,717 | 9.550 | 2019-04-08 |
| 559 | 2019-04-09 | 894,452 | 26,000 | 0.04 | 2,480,261,326 | 8,586,739 | 9.600 | 2019-04-04 |
| 560 | 2019-04-08 | 868,452 | -34,000 | 0.04 | 2,480,261,326 | 8,423,984 | 9.700 | 2019-04-03 |
| 561 | 2019-04-04 | 902,452 | -22,000 | 0.04 | 2,480,261,326 | 8,708,662 | 9.650 | 2019-04-02 |
| 562 | 2019-04-03 | 924,452 | 2,000 | 0.04 | 2,480,261,326 | 8,828,517 | 9.550 | 2019-04-01 |
| 563 | 2019-04-02 | 922,452 | 4,800 | 0.04 | 2,480,261,326 | 8,717,171 | 9.450 | 2019-03-29 |
| 564 | 2019-04-01 | 917,652 | 14,000 | 0.04 | 2,480,261,326 | 8,534,164 | 9.300 | 2019-03-28 |
| 565 | 2019-03-29 | 903,652 | -55,200 | 0.04 | 2,480,261,326 | 8,584,694 | 9.500 | 2019-03-27 |
| 566 | 2019-03-28 | 958,852 | -30,000 | 0.04 | 2,480,261,326 | 8,773,496 | 9.150 | 2019-03-26 |
| 567 | 2019-03-27 | 988,852 | -12,400 | 0.04 | 2,480,261,326 | 8,899,668 | 9.000 | 2019-03-25 |
| 568 | 2019-03-26 | 1,001,252 | 42,000 | 0.04 | 2,480,261,326 | 8,911,143 | 8.900 | 2019-03-22 |
| 569 | 2019-03-21 | 959,252 | 14,000 | 0.04 | 2,480,261,326 | 8,777,156 | 9.150 | 2019-03-19 |
| 570 | 2019-03-20 | 945,252 | -17,600 | 0.04 | 2,480,261,326 | 8,601,793 | 9.100 | 2019-03-18 |
| 571 | 2019-03-19 | 962,852 | 19,600 | 0.04 | 2,480,261,326 | 8,521,240 | 8.850 | 2019-03-15 |
| 572 | 2019-03-18 | 943,252 | -18,000 | 0.04 | 2,480,261,326 | 8,630,756 | 9.150 | 2019-03-14 |
| 573 | 2019-03-14 | 961,252 | -19,600 | 0.04 | 2,480,261,326 | 8,699,331 | 9.050 | 2019-03-12 |
| 574 | 2019-03-12 | 980,852 | -1,600 | 0.04 | 2,480,261,326 | 8,729,583 | 8.900 | 2019-03-08 |
| 575 | 2019-03-11 | 982,452 | 10,000 | 0.04 | 2,480,261,326 | 8,792,945 | 8.950 | 2019-03-07 |
| 576 | 2019-03-08 | 972,452 | 29,600 | 0.04 | 2,480,261,326 | 8,800,691 | 9.050 | 2019-03-06 |
| 577 | 2019-03-07 | 942,852 | -8,000 | 0.04 | 2,480,261,326 | 8,579,953 | 9.100 | 2019-03-05 |
| 578 | 2019-03-06 | 950,852 | 30,600 | 0.04 | 2,480,261,326 | 8,652,753 | 9.100 | 2019-03-04 |
| 579 | 2019-03-05 | 920,252 | 10,000 | 0.04 | 2,480,261,326 | 8,282,268 | 9.000 | 2019-03-01 |
| 580 | 2019-03-04 | 910,252 | -50,400 | 0.04 | 2,480,261,326 | 8,237,781 | 9.050 | 2019-02-28 |
| 581 | 2019-02-28 | 960,652 | -54,000 | 0.04 | 2,480,261,326 | 7,973,412 | 8.300 | 2019-02-26 |
| 582 | 2019-02-26 | 1,014,652 | -6,000 | 0.04 | 2,480,261,326 | 8,269,414 | 8.150 | 2019-02-22 |
| 583 | 2019-02-25 | 1,020,652 | 10,000 | 0.04 | 2,480,261,326 | 8,216,249 | 8.050 | 2019-02-21 |
| 584 | 2019-02-22 | 1,010,652 | -10,000 | 0.04 | 2,480,261,326 | 8,034,683 | 7.950 | 2019-02-20 |
| 585 | 2019-02-19 | 1,020,652 | 8,000 | 0.04 | 2,480,261,326 | 7,859,020 | 7.700 | 2019-02-15 |
| 586 | 2019-02-15 | 1,012,652 | 20,000 | 0.04 | 2,480,261,326 | 7,999,951 | 7.900 | 2019-02-13 |
| 587 | 2019-02-13 | 992,652 | 16,000 | 0.04 | 2,480,261,326 | 7,841,951 | 7.900 | 2019-02-11 |
| 588 | 2019-02-12 | 976,652 | -21,600 | 0.04 | 2,480,261,326 | 7,715,551 | 7.900 | 2019-02-08 |
| 589 | 2019-02-08 | 998,252 | 9,600 | 0.04 | 2,480,261,326 | 7,586,715 | 7.600 | 2019-01-31 |
| 590 | 2019-01-31 | 988,652 | 2,000 | 0.04 | 2,480,261,326 | 7,464,323 | 7.550 | 2019-01-29 |
| 591 | 2019-01-30 | 986,652 | 16,000 | 0.04 | 2,480,261,326 | 7,498,555 | 7.600 | 2019-01-28 |
| 592 | 2019-01-18 | 970,652 | 4,000 | 0.04 | 2,480,261,326 | 7,279,890 | 7.500 | 2019-01-16 |
| 593 | 2019-01-16 | 966,652 | 6,000 | 0.04 | 2,480,261,326 | 7,056,560 | 7.300 | 2019-01-14 |
| 594 | 2019-01-11 | 960,652 | -4,000 | 0.04 | 2,480,261,326 | 6,964,727 | 7.250 | 2019-01-09 |
| 595 | 2019-01-07 | 964,652 | -10,000 | 0.04 | 2,480,261,326 | 6,800,797 | 7.050 | 2019-01-03 |
| 596 | 2018-12-28 | 974,652 | -6,000 | 0.04 | 2,480,261,326 | 6,822,564 | 7.000 | 2018-12-21 |
| 597 | 2018-12-18 | 980,652 | 6,000 | 0.04 | 2,480,261,326 | 7,060,694 | 7.200 | 2018-12-14 |
| 598 | 2018-12-12 | 974,652 | -4,000 | 0.04 | 2,480,261,326 | 6,773,831 | 6.950 | 2018-12-10 |
| 599 | 2018-12-05 | 978,652 | -56,000 | 0.04 | 2,480,261,326 | 7,144,160 | 7.300 | 2018-12-03 |
| 600 | 2018-12-04 | 1,034,652 | 4,000 | 0.04 | 2,480,261,326 | 7,501,227 | 7.250 | 2018-11-30 |
| 601 | 2018-11-27 | 1,030,652 | -8,000 | 0.04 | 2,480,261,326 | 7,111,499 | 6.900 | 2018-11-23 |
| 602 | 2018-11-26 | 1,038,652 | -13,200 | 0.04 | 2,480,261,326 | 7,270,564 | 7.000 | 2018-11-22 |
| 603 | 2018-11-22 | 1,051,852 | -22,400 | 0.04 | 2,480,261,326 | 7,257,779 | 6.900 | 2018-11-20 |
| 604 | 2018-10-26 | 1,074,252 | 2,000 | 0.04 | 2,480,261,326 | 6,499,225 | 6.050 | 2018-10-24 |
| 605 | 2018-10-24 | 1,072,252 | 7,046 | 0.04 | 2,480,261,326 | 6,755,188 | 6.300 | 2018-10-22 |
| 606 | 2018-10-22 | 1,065,206 | -2,000 | 0.04 | 2,480,261,326 | 6,391,236 | 6.000 | 2018-10-18 |
| 607 | 2018-10-19 | 1,067,206 | 2,000 | 0.04 | 2,480,261,326 | 6,616,677 | 6.200 | 2018-10-16 |
| 608 | 2018-10-18 | 1,065,206 | 12,000 | 0.04 | 2,480,261,326 | 6,604,277 | 6.200 | 2018-10-15 |
| 609 | 2018-10-16 | 1,053,206 | -10,000 | 0.04 | 2,480,261,326 | 6,687,858 | 6.350 | 2018-10-12 |
| 610 | 2018-10-15 | 1,063,206 | 16,000 | 0.04 | 2,480,261,326 | 6,538,717 | 6.150 | 2018-10-11 |
| 611 | 2018-10-10 | 1,047,206 | 4,000 | 0.04 | 2,480,261,326 | 6,806,839 | 6.500 | 2018-10-08 |
| 612 | 2018-10-08 | 1,043,206 | 6,000 | 0.04 | 2,480,261,326 | 7,093,801 | 6.800 | 2018-10-04 |
| 613 | 2018-10-05 | 1,037,206 | 4,000 | 0.04 | 2,480,261,326 | 7,156,721 | 6.900 | 2018-10-03 |
| 614 | 2018-10-03 | 1,033,206 | 44,000 | 0.04 | 2,480,261,326 | 7,232,442 | 7.000 | 2018-09-28 |
| 615 | 2018-09-28 | 989,206 | 24,000 | 0.04 | 2,480,261,326 | 6,973,902 | 7.050 | 2018-09-26 |
| 616 | 2018-09-26 | 965,206 | -20,000 | 0.04 | 2,480,261,326 | 6,997,744 | 7.250 | 2018-09-21 |
| 617 | 2018-09-21 | 985,206 | 4,400 | 0.04 | 2,480,261,326 | 6,945,702 | 7.050 | 2018-09-19 |
| 618 | 2018-09-14 | 980,806 | -6,000 | 0.04 | 2,480,261,326 | 6,571,400 | 6.700 | 2018-09-12 |
| 619 | 2018-09-10 | 986,806 | 10,000 | 0.04 | 2,480,261,326 | 6,808,961 | 6.900 | 2018-09-06 |
| 620 | 2018-09-04 | 976,806 | 8,000 | 0.04 | 2,480,261,326 | 6,935,323 | 7.100 | 2018-08-31 |
| 621 | 2018-08-31 | 968,806 | -8,000 | 0.04 | 2,480,261,326 | 6,926,963 | 7.150 | 2018-08-29 |
| 622 | 2018-08-28 | 976,806 | 8,000 | 0.04 | 2,480,261,326 | 6,837,642 | 7.000 | 2018-08-24 |
| 623 | 2018-08-22 | 968,806 | 4,000 | 0.04 | 2,480,261,326 | 6,830,082 | 7.050 | 2018-08-20 |
| 624 | 2018-08-17 | 964,806 | 22,000 | 0.04 | 2,480,261,326 | 6,705,402 | 6.950 | 2018-08-15 |
| 625 | 2018-08-14 | 942,806 | -22,000 | 0.04 | 2,480,261,326 | 6,976,764 | 7.400 | 2018-08-10 |
| 626 | 2018-08-13 | 964,806 | -12,000 | 0.04 | 2,480,261,326 | 6,994,844 | 7.250 | 2018-08-09 |
| 627 | 2018-08-09 | 976,806 | 20,000 | 0.04 | 2,480,261,326 | 7,033,003 | 7.200 | 2018-08-07 |
| 628 | 2018-08-07 | 956,806 | 12,000 | 0.04 | 2,480,261,326 | 6,745,482 | 7.050 | 2018-08-03 |
| 629 | 2018-08-03 | 944,806 | 5,600 | 0.04 | 2,480,261,326 | 6,849,844 | 7.250 | 2018-08-01 |
| 630 | 2018-07-31 | 939,206 | -8,000 | 0.04 | 2,480,261,326 | 7,091,005 | 7.550 | 2018-07-27 |
| 631 | 2018-07-26 | 947,206 | -32,000 | 0.04 | 2,480,261,326 | 6,961,964 | 7.350 | 2018-07-24 |
| 632 | 2018-07-24 | 979,206 | -8,374 | 0.04 | 2,480,261,326 | 6,952,363 | 7.100 | 2018-07-20 |
| 633 | 2018-07-19 | 987,580 | 38,000 | 0.04 | 2,480,261,326 | 7,061,197 | 7.150 | 2018-07-17 |
| 634 | 2018-07-10 | 949,580 | 6,000 | 0.04 | 2,480,261,326 | 6,742,018 | 7.100 | 2018-07-06 |
| 635 | 2018-07-06 | 943,580 | -4,000 | 0.04 | 2,480,261,326 | 6,652,239 | 7.050 | 2018-07-04 |
| 636 | 2018-07-04 | 947,580 | -2,000 | 0.04 | 2,480,261,326 | 7,106,850 | 7.500 | 2018-06-29 |
| 637 | 2018-07-03 | 949,580 | 2,000 | 0.04 | 2,480,261,326 | 6,742,018 | 7.100 | 2018-06-28 |
| 638 | 2018-06-25 | 947,580 | 6,400 | 0.04 | 2,480,261,326 | 7,485,882 | 7.900 | 2018-06-21 |
| 639 | 2018-06-19 | 941,180 | 16,000 | 0.04 | 2,480,261,326 | 7,764,735 | 8.250 | 2018-06-14 |
| 640 | 2018-06-12 | 925,180 | 6,000 | 0.04 | 2,480,261,326 | 7,864,030 | 8.500 | 2018-06-08 |
| 641 | 2018-06-11 | 919,180 | -2,600 | 0.04 | 2,480,261,326 | 7,904,948 | 8.600 | 2018-06-07 |
| 642 | 2018-06-08 | 921,780 | -2,000 | 0.04 | 2,480,261,326 | 8,111,664 | 8.800 | 2018-06-06 |
| 643 | 2018-06-07 | 923,780 | -24,000 | 0.04 | 2,480,261,326 | 8,221,642 | 8.900 | 2018-06-05 |
| 644 | 2018-06-06 | 947,780 | -2,000 | 0.04 | 2,480,261,326 | 8,293,075 | 8.750 | 2018-06-04 |
| 645 | 2018-06-05 | 949,780 | 22,000 | 0.04 | 2,480,261,326 | 7,930,663 | 8.350 | 2018-06-01 |
| 646 | 2018-06-04 | 927,780 | 4,000 | 0.04 | 2,480,261,326 | 8,210,853 | 8.850 | 2018-05-31 |
| 647 | 2018-06-01 | 923,780 | 4,000 | 0.04 | 2,480,261,326 | 8,129,264 | 8.800 | 2018-05-30 |
| 648 | 2018-05-31 | 919,780 | 10,000 | 0.04 | 2,480,261,326 | 8,186,042 | 8.900 | 2018-05-29 |
| 649 | 2018-05-30 | 909,780 | 4,000 | 0.04 | 2,480,261,326 | 8,369,976 | 9.200 | 2018-05-28 |
| 650 | 2018-05-29 | 905,780 | -51,398 | 0.04 | 2,480,261,326 | 8,333,176 | 9.200 | 2018-05-25 |
| 651 | 2018-05-24 | 957,178 | -10,000 | 0.04 | 2,480,261,326 | 8,806,038 | 9.200 | 2018-05-21 |
| 652 | 2018-05-23 | 967,178 | -6,000 | 0.04 | 2,480,261,326 | 8,898,038 | 9.200 | 2018-05-18 |
| 653 | 2018-05-18 | 973,178 | -10,000 | 0.04 | 2,480,261,326 | 8,807,261 | 9.050 | 2018-05-16 |
| 654 | 2018-05-16 | 983,178 | 4,000 | 0.04 | 2,480,261,326 | 8,848,602 | 9.000 | 2018-05-14 |
| 655 | 2018-05-10 | 979,178 | -10,000 | 0.04 | 2,480,261,326 | 8,567,808 | 8.750 | 2018-05-08 |
| 656 | 2018-05-08 | 989,178 | 10,000 | 0.04 | 2,480,261,326 | 8,556,390 | 8.650 | 2018-05-04 |
| 657 | 2018-05-02 | 979,178 | -20,000 | 0.04 | 2,480,261,326 | 8,714,684 | 8.900 | 2018-04-27 |
| 658 | 2018-04-26 | 999,178 | 22,000 | 0.04 | 2,480,261,326 | 8,992,602 | 9.000 | 2018-04-24 |
| 659 | 2018-04-25 | 977,178 | 6,000 | 0.04 | 2,480,261,326 | 8,501,449 | 8.700 | 2018-04-23 |
| 660 | 2018-04-19 | 971,178 | -2,000 | 0.04 | 2,480,261,326 | 8,692,043 | 8.950 | 2018-04-17 |
| 661 | 2018-04-18 | 973,178 | -4,000 | 0.04 | 2,480,261,326 | 8,904,579 | 9.150 | 2018-04-16 |
| 662 | 2018-04-13 | 977,178 | -8,000 | 0.04 | 2,480,261,326 | 9,283,191 | 9.500 | 2018-04-11 |
| 663 | 2018-04-12 | 985,178 | -24,000 | 0.04 | 2,480,261,326 | 9,408,450 | 9.550 | 2018-04-10 |
| 664 | 2018-04-11 | 1,009,178 | -4,000 | 0.04 | 2,480,261,326 | 9,385,355 | 9.300 | 2018-04-09 |
| 665 | 2018-04-10 | 1,013,178 | -100,000 | 0.04 | 2,480,261,326 | 9,321,238 | 9.200 | 2018-04-06 |
| 666 | 2018-04-09 | 1,113,178 | -12,000 | 0.04 | 2,480,261,326 | 10,074,261 | 9.050 | 2018-04-04 |
| 667 | 2018-03-29 | 1,125,178 | -14,000 | 0.05 | 2,480,261,326 | 10,464,155 | 9.300 | 2018-03-27 |
| 668 | 2018-03-28 | 1,139,178 | -20,000 | 0.05 | 2,480,261,326 | 10,480,438 | 9.200 | 2018-03-26 |
| 669 | 2018-03-27 | 1,159,178 | 6,000 | 0.05 | 2,480,261,326 | 10,316,684 | 8.900 | 2018-03-23 |
| 670 | 2018-03-26 | 1,153,178 | 2,000 | 0.05 | 2,480,261,326 | 10,609,238 | 9.200 | 2018-03-22 |
| 671 | 2018-03-23 | 1,151,178 | 2,000 | 0.05 | 2,480,261,326 | 10,475,720 | 9.100 | 2018-03-21 |
| 672 | 2018-03-22 | 1,149,178 | -8,000 | 0.05 | 2,480,261,326 | 10,859,732 | 9.450 | 2018-03-20 |
| 673 | 2018-03-20 | 1,157,178 | 6,000 | 0.05 | 2,480,261,326 | 11,051,050 | 9.550 | 2018-03-16 |
| 674 | 2018-03-19 | 1,151,178 | 20,000 | 0.05 | 2,480,261,326 | 11,108,868 | 9.650 | 2018-03-15 |
| 675 | 2018-03-16 | 1,131,178 | -22,000 | 0.05 | 2,480,261,326 | 10,746,191 | 9.500 | 2018-03-14 |
| 676 | 2018-03-15 | 1,153,178 | 4,288 | 0.05 | 2,480,261,326 | 10,724,555 | 9.300 | 2018-03-13 |
| 677 | 2018-03-14 | 1,148,890 | -12,000 | 0.05 | 2,480,261,326 | 10,167,677 | 8.850 | 2018-03-12 |
| 678 | 2018-03-13 | 1,160,890 | -50,000 | 0.05 | 2,480,261,326 | 10,157,788 | 8.750 | 2018-03-09 |
| 679 | 2018-03-12 | 1,210,890 | -24,000 | 0.05 | 2,480,261,326 | 10,353,110 | 8.550 | 2018-03-08 |
| 680 | 2018-03-09 | 1,234,890 | -20,000 | 0.05 | 2,480,261,326 | 10,558,310 | 8.550 | 2018-03-07 |
| 681 | 2018-03-08 | 1,254,890 | 20,000 | 0.05 | 2,480,261,326 | 10,729,310 | 8.550 | 2018-03-06 |
| 682 | 2018-03-07 | 1,234,890 | -23,328 | 0.05 | 2,480,261,326 | 10,373,076 | 8.400 | 2018-03-05 |
| 683 | 2018-03-06 | 1,258,218 | 10,020 | 0.05 | 2,480,261,326 | 10,569,031 | 8.400 | 2018-03-02 |
| 684 | 2018-03-05 | 1,248,198 | 30,000 | 0.05 | 2,480,261,326 | 10,360,043 | 8.300 | 2018-03-01 |
| 685 | 2018-03-01 | 1,218,198 | -2,000 | 0.05 | 2,480,261,326 | 9,623,764 | 7.900 | 2018-02-27 |
| 686 | 2018-02-28 | 1,220,198 | 2,000 | 0.05 | 2,480,261,326 | 9,761,584 | 8.000 | 2018-02-26 |
| 687 | 2018-02-22 | 1,218,198 | 4,000 | 0.05 | 2,480,261,326 | 9,684,674 | 7.950 | 2018-02-20 |
| 688 | 2018-02-13 | 1,214,198 | -20,000 | 0.05 | 2,480,261,326 | 8,863,645 | 7.300 | 2018-02-09 |
| 689 | 2018-02-12 | 1,234,198 | -3,320 | 0.05 | 2,480,261,326 | 9,379,905 | 7.600 | 2018-02-08 |
| 690 | 2018-02-08 | 1,237,518 | -2,800 | 0.05 | 2,480,261,326 | 9,590,765 | 7.750 | 2018-02-06 |
| 691 | 2018-02-07 | 1,240,318 | -4,000 | 0.05 | 2,480,261,326 | 10,356,655 | 8.350 | 2018-02-05 |
| 692 | 2018-02-06 | 1,244,318 | -2,000 | 0.05 | 2,480,261,326 | 10,576,703 | 8.500 | 2018-02-02 |
| 693 | 2018-02-05 | 1,246,318 | -20,000 | 0.05 | 2,480,261,326 | 10,593,703 | 8.500 | 2018-02-01 |
| 694 | 2018-02-02 | 1,266,318 | 4,000 | 0.05 | 2,480,261,326 | 10,637,071 | 8.400 | 2018-01-31 |
| 695 | 2018-02-01 | 1,262,318 | -4,000 | 0.05 | 2,480,261,326 | 10,477,239 | 8.300 | 2018-01-30 |
| 696 | 2018-01-31 | 1,266,318 | -8,000 | 0.05 | 2,480,261,326 | 10,827,019 | 8.550 | 2018-01-29 |
| 697 | 2018-01-30 | 1,274,318 | 20,000 | 0.05 | 2,480,261,326 | 10,895,419 | 8.550 | 2018-01-26 |
| 698 | 2018-01-26 | 1,254,318 | -34,000 | 0.05 | 2,480,261,326 | 10,661,703 | 8.500 | 2018-01-24 |
| 699 | 2018-01-25 | 1,288,318 | 68,000 | 0.05 | 2,480,261,326 | 11,015,119 | 8.550 | 2018-01-23 |
| 700 | 2018-01-24 | 1,220,318 | 22,000 | 0.05 | 2,480,261,326 | 10,189,655 | 8.350 | 2018-01-22 |
| 701 | 2018-01-23 | 1,198,318 | 4,000 | 0.05 | 2,480,261,326 | 9,526,628 | 7.950 | 2018-01-19 |
| 702 | 2018-01-18 | 1,194,318 | 8,000 | 0.05 | 2,480,261,326 | 9,315,680 | 7.800 | 2018-01-16 |
| 703 | 2018-01-12 | 1,186,318 | -10,000 | 0.05 | 2,480,261,326 | 9,490,544 | 8.000 | 2018-01-10 |
| 704 | 2018-01-05 | 1,196,318 | 2,600 | 0.05 | 2,480,261,326 | 9,092,017 | 7.600 | 2018-01-03 |
| 705 | 2018-01-04 | 1,193,718 | -32,000 | 0.05 | 2,480,261,326 | 9,131,943 | 7.650 | 2018-01-02 |
| 706 | 2017-12-29 | 1,225,718 | -6,920 | 0.05 | 2,480,261,326 | 8,886,456 | 7.250 | 2017-12-27 |
| 707 | 2017-12-27 | 1,232,638 | -30,000 | 0.05 | 2,480,261,326 | 8,751,730 | 7.100 | 2017-12-21 |
| 708 | 2017-12-15 | 1,262,638 | 2,600 | 0.05 | 2,480,261,326 | 8,964,730 | 7.100 | 2017-12-13 |
| 709 | 2017-12-13 | 1,260,038 | -2,000 | 0.05 | 2,480,261,326 | 8,820,266 | 7.000 | 2017-12-11 |
| 710 | 2017-12-08 | 1,262,038 | 4,258 | 0.05 | 2,480,261,326 | 8,581,858 | 6.800 | 2017-12-06 |
| 711 | 2017-12-05 | 1,257,780 | -6,000 | 0.05 | 2,480,261,326 | 8,930,238 | 7.100 | 2017-12-01 |
| 712 | 2017-12-01 | 1,263,780 | 6,000 | 0.05 | 2,480,261,326 | 9,036,027 | 7.150 | 2017-11-29 |
| 713 | 2017-11-30 | 1,257,780 | -20,000 | 0.05 | 2,480,261,326 | 8,804,460 | 7.000 | 2017-11-28 |
| 714 | 2017-11-29 | 1,277,780 | 4,000 | 0.05 | 2,480,261,326 | 9,072,238 | 7.100 | 2017-11-27 |
| 715 | 2017-11-24 | 1,273,780 | 4,000 | 0.05 | 2,480,261,326 | 9,362,283 | 7.350 | 2017-11-22 |
| 716 | 2017-11-23 | 1,269,780 | -3,200 | 0.05 | 2,480,261,326 | 9,269,394 | 7.300 | 2017-11-21 |
| 717 | 2017-11-21 | 1,272,980 | -4,000 | 0.05 | 2,480,261,326 | 9,292,754 | 7.300 | 2017-11-17 |
| 718 | 2017-11-20 | 1,276,980 | -4,800 | 0.05 | 2,480,261,326 | 9,194,256 | 7.200 | 2017-11-16 |
| 719 | 2017-11-10 | 1,281,780 | -6,000 | 0.05 | 2,480,261,326 | 9,421,083 | 7.350 | 2017-11-08 |
| 720 | 2017-11-08 | 1,287,780 | 12,000 | 0.05 | 2,480,261,326 | 9,465,183 | 7.350 | 2017-11-06 |
| 721 | 2017-11-07 | 1,275,780 | 6,000 | 0.05 | 2,480,261,326 | 9,568,350 | 7.500 | 2017-11-03 |
| 722 | 2017-11-06 | 1,269,780 | -5,200 | 0.05 | 2,480,261,326 | 9,586,839 | 7.550 | 2017-11-02 |
| 723 | 2017-11-03 | 1,274,980 | -66,678 | 0.05 | 2,480,261,326 | 9,626,099 | 7.550 | 2017-11-01 |
| 724 | 2017-11-01 | 1,341,658 | 8,000 | 0.05 | 2,480,261,326 | 10,062,435 | 7.500 | 2017-10-30 |
| 725 | 2017-10-31 | 1,333,658 | 10,000 | 0.05 | 2,480,261,326 | 10,135,801 | 7.600 | 2017-10-27 |
| 726 | 2017-10-27 | 1,323,658 | 20,000 | 0.05 | 2,480,261,326 | 10,192,167 | 7.700 | 2017-10-25 |
| 727 | 2017-10-26 | 1,303,658 | -20,000 | 0.05 | 2,480,261,326 | 9,907,801 | 7.600 | 2017-10-24 |
| 728 | 2017-10-24 | 1,323,658 | -14,262 | 0.05 | 2,480,261,326 | 9,927,435 | 7.500 | 2017-10-20 |
| 729 | 2017-10-23 | 1,337,920 | -10,000 | 0.05 | 2,480,261,326 | 9,967,504 | 7.450 | 2017-10-19 |
| 730 | 2017-10-20 | 1,347,920 | 22,000 | 0.05 | 2,480,261,326 | 10,311,588 | 7.650 | 2017-10-18 |
| 731 | 2017-10-19 | 1,325,920 | 2,000 | 0.05 | 2,480,261,326 | 10,076,992 | 7.600 | 2017-10-17 |
| 732 | 2017-10-18 | 1,323,920 | 4,000 | 0.05 | 2,480,261,326 | 10,260,380 | 7.750 | 2017-10-16 |
| 733 | 2017-10-17 | 1,319,920 | -34,000 | 0.05 | 2,480,261,326 | 10,229,380 | 7.750 | 2017-10-13 |
| 734 | 2017-10-16 | 1,353,920 | -4,000 | 0.05 | 2,480,261,326 | 10,628,272 | 7.850 | 2017-10-12 |
| 735 | 2017-10-13 | 1,357,920 | -2,400 | 0.05 | 2,480,261,326 | 10,795,464 | 7.950 | 2017-10-11 |
| 736 | 2017-10-12 | 1,360,320 | -10,260 | 0.05 | 2,480,261,326 | 10,882,560 | 8.000 | 2017-10-10 |
| 737 | 2017-10-09 | 1,370,580 | -6,000 | 0.06 | 2,480,261,326 | 11,238,756 | 8.200 | 2017-10-04 |
| 738 | 2017-10-06 | 1,376,580 | 4,000 | 0.06 | 2,480,261,326 | 11,150,298 | 8.100 | 2017-10-03 |
| 739 | 2017-10-03 | 1,372,580 | -6,000 | 0.06 | 2,480,261,326 | 10,706,124 | 7.800 | 2017-09-28 |
| 740 | 2017-09-29 | 1,378,580 | -20,000 | 0.06 | 2,480,261,326 | 10,890,782 | 7.900 | 2017-09-27 |
| 741 | 2017-09-28 | 1,398,580 | -23,600 | 0.06 | 2,480,261,326 | 10,838,995 | 7.750 | 2017-09-26 |
| 742 | 2017-09-27 | 1,422,180 | 29,200 | 0.06 | 2,480,261,326 | 10,950,786 | 7.700 | 2017-09-25 |
| 743 | 2017-09-26 | 1,392,980 | -14,000 | 0.06 | 2,480,261,326 | 11,701,032 | 8.400 | 2017-09-22 |
| 744 | 2017-09-25 | 1,406,980 | -774 | 0.06 | 2,480,261,326 | 12,311,075 | 8.750 | 2017-09-21 |
| 745 | 2017-09-22 | 1,407,754 | 20,000 | 0.06 | 2,480,261,326 | 12,106,684 | 8.600 | 2017-09-20 |
| 746 | 2017-09-20 | 1,387,754 | -67,341 | 0.06 | 2,480,261,326 | 12,073,460 | 8.700 | 2017-09-18 |
| 747 | 2017-09-19 | 1,455,095 | -106,000 | 0.06 | 2,480,261,326 | 11,859,024 | 8.150 | 2017-09-15 |
| 748 | 2017-09-18 | 1,561,095 | 20,000 | 0.06 | 2,480,261,326 | 11,942,377 | 7.650 | 2017-09-14 |
| 749 | 2017-09-15 | 1,541,095 | 13,200 | 0.06 | 2,480,261,326 | 11,635,267 | 7.550 | 2017-09-13 |
| 750 | 2017-09-14 | 1,527,895 | 28,000 | 0.06 | 2,480,261,326 | 11,688,397 | 7.650 | 2017-09-12 |
| 751 | 2017-09-12 | 1,499,895 | 36,000 | 0.06 | 2,480,261,326 | 11,099,223 | 7.400 | 2017-09-08 |
| 752 | 2017-09-11 | 1,463,895 | -8,400 | 0.06 | 2,480,261,326 | 11,052,407 | 7.550 | 2017-09-07 |
| 753 | 2017-09-08 | 1,472,295 | 4,000 | 0.06 | 2,480,261,326 | 10,600,524 | 7.200 | 2017-09-06 |
| 754 | 2017-09-04 | 1,468,295 | -16,000 | 0.06 | 2,480,261,326 | 10,571,724 | 7.200 | 2017-08-31 |
| 755 | 2017-09-01 | 1,484,295 | 24,000 | 0.06 | 2,480,261,326 | 10,761,139 | 7.250 | 2017-08-30 |
| 756 | 2017-08-29 | 1,460,295 | -2,000 | 0.06 | 2,480,261,326 | 10,368,095 | 7.100 | 2017-08-25 |
| 757 | 2017-08-28 | 1,462,295 | -5,200 | 0.06 | 2,480,261,326 | 10,382,295 | 7.100 | 2017-08-24 |
| 758 | 2017-08-25 | 1,467,495 | 12,000 | 0.06 | 2,480,261,326 | 10,345,840 | 7.050 | 2017-08-22 |
| 759 | 2017-08-24 | 1,455,495 | 20,000 | 0.06 | 2,480,261,326 | 10,188,465 | 7.000 | 2017-08-21 |
| 760 | 2017-08-21 | 1,435,495 | -14,000 | 0.06 | 2,480,261,326 | 9,976,690 | 6.950 | 2017-08-17 |
| 761 | 2017-08-15 | 1,449,495 | -6,000 | 0.06 | 2,480,261,326 | 9,929,041 | 6.850 | 2017-08-11 |
| 762 | 2017-08-14 | 1,455,495 | -36,000 | 0.06 | 2,480,261,326 | 10,261,240 | 7.050 | 2017-08-10 |
| 763 | 2017-08-11 | 1,491,495 | 10,000 | 0.06 | 2,480,261,326 | 10,664,189 | 7.150 | 2017-08-09 |
| 764 | 2017-08-08 | 1,481,495 | -6,000 | 0.06 | 2,480,261,326 | 10,592,689 | 7.150 | 2017-08-04 |
| 765 | 2017-08-07 | 1,487,495 | 12,000 | 0.06 | 2,480,261,326 | 10,561,215 | 7.100 | 2017-08-03 |
| 766 | 2017-08-04 | 1,475,495 | -2,800 | 0.06 | 2,480,261,326 | 10,697,339 | 7.250 | 2017-08-02 |
| 767 | 2017-08-02 | 1,478,295 | -40,000 | 0.06 | 2,480,261,326 | 10,865,468 | 7.350 | 2017-07-31 |
| 768 | 2017-08-01 | 1,518,295 | 20,000 | 0.06 | 2,480,261,326 | 11,083,554 | 7.300 | 2017-07-28 |
| 769 | 2017-07-31 | 1,498,295 | 22,800 | 0.06 | 2,480,261,326 | 11,162,298 | 7.450 | 2017-07-27 |
| 770 | 2017-07-25 | 1,475,495 | -120,000 | 0.06 | 2,480,261,326 | 10,771,114 | 7.300 | 2017-07-21 |
| 771 | 2017-07-24 | 1,595,495 | 151,500 | 0.06 | 2,480,261,326 | 11,966,213 | 7.500 | 2017-07-20 |
| 772 | 2017-07-19 | 1,443,995 | 12,000 | 0.06 | 2,480,261,326 | 10,324,564 | 7.150 | 2017-07-17 |
| 773 | 2017-07-18 | 1,431,995 | -6,000 | 0.06 | 2,480,261,326 | 10,310,364 | 7.200 | 2017-07-14 |
| 774 | 2017-07-05 | 1,437,995 | -4,000 | 0.06 | 2,480,261,326 | 9,850,266 | 6.850 | 2017-07-03 |
| 775 | 2017-06-21 | 1,441,995 | -6,000 | 0.06 | 2,480,261,326 | 9,445,067 | 6.550 | 2017-06-19 |
| 776 | 2017-06-20 | 1,447,995 | -1,200 | 0.06 | 2,480,261,326 | 9,339,568 | 6.450 | 2017-06-16 |
| 777 | 2017-06-16 | 1,449,195 | -20,000 | 0.06 | 2,480,261,326 | 9,492,227 | 6.550 | 2017-06-14 |
| 778 | 2017-06-15 | 1,469,195 | -4,000 | 0.06 | 2,480,261,326 | 9,696,687 | 6.600 | 2017-06-13 |
| 779 | 2017-06-13 | 1,473,195 | -4,000 | 0.06 | 2,480,261,326 | 10,017,726 | 6.800 | 2017-06-09 |
| 780 | 2017-06-09 | 1,477,195 | -4,000 | 0.06 | 2,480,261,326 | 10,118,786 | 6.850 | 2017-06-07 |
| 781 | 2017-06-08 | 1,481,195 | 4,000 | 0.06 | 2,480,261,326 | 10,146,186 | 6.850 | 2017-06-06 |
| 782 | 2017-06-02 | 1,477,195 | -20,000 | 0.06 | 2,480,261,326 | 10,044,926 | 6.800 | 2017-05-31 |
| 783 | 2017-06-01 | 1,497,195 | 4,080 | 0.06 | 2,480,261,326 | 10,480,365 | 7.000 | 2017-05-29 |
| 784 | 2017-05-29 | 1,493,115 | -3,461 | 0.06 | 2,480,261,326 | 9,630,592 | 6.450 | 2017-05-25 |
| 785 | 2017-05-25 | 1,496,576 | 6,000 | 0.06 | 2,480,261,326 | 9,129,114 | 6.100 | 2017-05-23 |
| 786 | 2017-05-24 | 1,490,576 | -4,000 | 0.06 | 2,480,261,326 | 9,316,100 | 6.250 | 2017-05-22 |
| 787 | 2017-05-23 | 1,494,576 | 2,000 | 0.06 | 2,480,261,326 | 9,266,371 | 6.200 | 2017-05-19 |
| 788 | 2017-05-15 | 1,492,576 | -4,000 | 0.06 | 2,480,261,326 | 9,179,342 | 6.150 | 2017-05-11 |
| 789 | 2017-05-12 | 1,496,576 | -5,320 | 0.06 | 2,480,261,326 | 9,129,114 | 6.100 | 2017-05-10 |
| 790 | 2017-05-11 | 1,501,896 | 4,000 | 0.06 | 2,480,261,326 | 9,236,660 | 6.150 | 2017-05-09 |
| 791 | 2017-05-10 | 1,497,896 | 2,000 | 0.06 | 2,480,261,326 | 9,062,271 | 6.050 | 2017-05-08 |
| 792 | 2017-05-09 | 1,495,896 | 30,000 | 0.06 | 2,480,261,326 | 9,124,966 | 6.100 | 2017-05-05 |
| 793 | 2017-04-27 | 1,465,896 | 2,000 | 0.06 | 2,480,261,326 | 9,821,503 | 6.700 | 2017-04-25 |
| 794 | 2017-04-21 | 1,463,896 | 20,000 | 0.06 | 2,480,261,326 | 9,808,103 | 6.700 | 2017-04-19 |
| 795 | 2017-04-20 | 1,443,896 | 14,000 | 0.06 | 2,480,261,326 | 9,674,103 | 6.700 | 2017-04-18 |
| 796 | 2017-04-19 | 1,429,896 | -4,000 | 0.06 | 2,480,261,326 | 10,080,767 | 7.050 | 2017-04-13 |
| 797 | 2017-04-13 | 1,433,896 | -6,000 | 0.06 | 2,480,261,326 | 9,392,019 | 6.550 | 2017-04-11 |
| 798 | 2017-04-11 | 1,439,896 | -7,200 | 0.06 | 2,480,261,326 | 9,575,308 | 6.650 | 2017-04-07 |
| 799 | 2017-04-06 | 1,447,096 | 16,000 | 0.06 | 2,480,261,326 | 9,550,834 | 6.600 | 2017-04-03 |
| 800 | 2017-04-05 | 1,431,096 | -2,000 | 0.06 | 2,480,261,326 | 9,445,234 | 6.600 | 2017-03-31 |
| 801 | 2017-03-31 | 1,433,096 | -2,000 | 0.06 | 2,480,261,326 | 9,601,743 | 6.700 | 2017-03-29 |
| 802 | 2017-03-29 | 1,435,096 | 4,000 | 0.06 | 2,480,261,326 | 9,471,634 | 6.600 | 2017-03-27 |
| 803 | 2017-03-17 | 1,431,096 | -30,000 | 0.06 | 2,480,261,326 | 9,874,562 | 6.900 | 2017-03-15 |
| 804 | 2017-03-16 | 1,461,096 | -6,000 | 0.06 | 2,480,261,326 | 9,935,453 | 6.800 | 2017-03-14 |
| 805 | 2017-03-15 | 1,467,096 | -6,000 | 0.06 | 2,480,261,326 | 10,049,608 | 6.850 | 2017-03-13 |
| 806 | 2017-03-10 | 1,473,096 | -118,000 | 0.06 | 2,480,261,326 | 9,943,398 | 6.750 | 2017-03-08 |
| 807 | 2017-03-09 | 1,591,096 | -20,000 | 0.06 | 2,480,261,326 | 10,103,460 | 6.350 | 2017-03-07 |
| 808 | 2017-03-06 | 1,611,096 | -20,000 | 0.06 | 2,480,261,326 | 10,311,014 | 6.400 | 2017-03-02 |
| 809 | 2017-03-03 | 1,631,096 | -6,000 | 0.07 | 2,480,261,326 | 10,275,905 | 6.300 | 2017-03-01 |
| 810 | 2017-03-02 | 1,637,096 | -4,000 | 0.07 | 2,480,261,326 | 10,313,705 | 6.300 | 2017-02-28 |
| 811 | 2017-03-01 | 1,641,096 | 36,000 | 0.07 | 2,480,261,326 | 10,256,850 | 6.250 | 2017-02-27 |
| 812 | 2017-02-28 | 1,605,096 | -6,400 | 0.06 | 2,480,261,326 | 10,352,869 | 6.450 | 2017-02-24 |
| 813 | 2017-02-27 | 1,611,496 | 10,000 | 0.06 | 2,480,261,326 | 10,394,149 | 6.450 | 2017-02-23 |
| 814 | 2017-02-24 | 1,601,496 | -4,800 | 0.06 | 2,480,261,326 | 10,249,574 | 6.400 | 2017-02-22 |
| 815 | 2017-02-22 | 1,606,296 | 4,800 | 0.06 | 2,480,261,326 | 9,959,035 | 6.200 | 2017-02-20 |
| 816 | 2017-02-16 | 1,601,496 | -12,000 | 0.06 | 2,480,261,326 | 9,929,275 | 6.200 | 2017-02-14 |
| 817 | 2017-02-14 | 1,613,496 | 20,000 | 0.07 | 2,480,261,326 | 9,923,000 | 6.150 | 2017-02-10 |
| 818 | 2017-02-08 | 1,593,496 | -4,000 | 0.06 | 2,480,261,326 | 9,401,626 | 5.900 | 2017-02-06 |
| 819 | 2017-01-25 | 1,597,496 | 6,000 | 0.06 | 2,480,261,326 | 9,105,727 | 5.700 | 2017-01-23 |
| 820 | 2017-01-20 | 1,591,496 | 8,000 | 0.06 | 2,480,261,326 | 8,991,952 | 5.650 | 2017-01-18 |
| 821 | 2017-01-13 | 1,583,496 | 102,000 | 0.06 | 2,480,261,326 | 8,630,053 | 5.450 | 2017-01-11 |
| 822 | 2016-12-16 | 1,481,496 | 5,600 | 0.06 | 2,480,261,326 | 8,296,378 | 5.600 | 2016-12-14 |
| 823 | 2016-12-13 | 1,475,896 | -88,000 | 0.06 | 2,480,261,326 | 8,412,607 | 5.700 | 2016-12-09 |
| 824 | 2016-12-02 | 1,563,896 | -6,000 | 0.06 | 2,480,261,326 | 8,992,402 | 5.750 | 2016-11-30 |
| 825 | 2016-11-30 | 1,569,896 | 14,000 | 0.06 | 2,480,261,326 | 8,712,923 | 5.550 | 2016-11-28 |
| 826 | 2016-11-28 | 1,555,896 | -4,000 | 0.06 | 2,480,261,326 | 8,635,223 | 5.550 | 2016-11-24 |
| 827 | 2016-11-25 | 1,559,896 | 80,000 | 0.06 | 2,480,261,326 | 8,657,423 | 5.550 | 2016-11-23 |
| 828 | 2016-11-14 | 1,479,896 | 3,600 | 0.06 | 2,480,261,326 | 8,361,412 | 5.650 | 2016-11-10 |
| 829 | 2016-10-13 | 1,476,296 | -20,000 | 0.06 | 2,480,261,326 | 8,857,776 | 6.000 | 2016-10-11 |
| 830 | 2016-10-05 | 1,496,296 | -20,000 | 0.06 | 2,480,261,326 | 8,977,776 | 6.000 | 2016-10-03 |
| 831 | 2016-09-30 | 1,516,296 | -10,000 | 0.06 | 2,480,261,326 | 9,401,035 | 6.200 | 2016-09-28 |
| 832 | 2016-09-29 | 1,526,296 | -1,600 | 0.06 | 2,480,261,326 | 9,539,350 | 6.250 | 2016-09-27 |
| 833 | 2016-09-28 | 1,527,896 | -6,400 | 0.06 | 2,480,261,326 | 9,396,560 | 6.150 | 2016-09-26 |
| 834 | 2016-09-26 | 1,534,296 | -12,000 | 0.06 | 2,480,261,326 | 9,742,780 | 6.350 | 2016-09-22 |
| 835 | 2016-09-21 | 1,546,296 | 12,000 | 0.06 | 2,480,261,326 | 9,664,350 | 6.250 | 2016-09-19 |
| 836 | 2016-09-15 | 1,534,296 | -12,400 | 0.06 | 2,480,261,326 | 9,205,776 | 6.000 | 2016-09-13 |
| 837 | 2016-09-14 | 1,546,696 | 20,000 | 0.06 | 2,480,261,326 | 9,434,846 | 6.100 | 2016-09-12 |
| 838 | 2016-09-13 | 1,526,696 | 20,000 | 0.06 | 2,480,261,326 | 9,694,520 | 6.350 | 2016-09-09 |
| 839 | 2016-09-12 | 1,506,696 | 6,400 | 0.06 | 2,480,261,326 | 9,341,515 | 6.200 | 2016-09-08 |
| 840 | 2016-09-08 | 1,500,296 | -42,800 | 0.06 | 2,480,261,326 | 9,151,806 | 6.100 | 2016-09-06 |
| 841 | 2016-09-07 | 1,543,096 | -8,000 | 0.06 | 2,480,261,326 | 9,335,731 | 6.050 | 2016-09-05 |
| 842 | 2016-09-02 | 1,551,096 | -14,000 | 0.06 | 2,480,261,326 | 9,151,466 | 5.900 | 2016-08-31 |
| 843 | 2016-09-01 | 1,565,096 | -6,000 | 0.06 | 2,480,261,326 | 9,155,812 | 5.850 | 2016-08-30 |
| 844 | 2016-08-31 | 1,571,096 | -10,000 | 0.06 | 2,480,261,326 | 8,876,692 | 5.650 | 2016-08-29 |
| 845 | 2016-08-29 | 1,581,096 | -20,000 | 0.06 | 2,480,261,326 | 9,012,247 | 5.700 | 2016-08-25 |
| 846 | 2016-08-26 | 1,601,096 | -32,000 | 0.06 | 2,480,261,326 | 9,206,302 | 5.750 | 2016-08-24 |
| 847 | 2016-08-25 | 1,633,096 | 40,000 | 0.07 | 2,480,261,326 | 9,390,302 | 5.750 | 2016-08-23 |
| 848 | 2016-08-19 | 1,593,096 | -20,000 | 0.06 | 2,480,261,326 | 8,921,338 | 5.600 | 2016-08-17 |
| 849 | 2016-08-17 | 1,613,096 | 20,000 | 0.07 | 2,480,261,326 | 9,113,992 | 5.650 | 2016-08-15 |
| 850 | 2016-08-15 | 1,593,096 | 40,000 | 0.06 | 2,480,261,326 | 8,682,373 | 5.450 | 2016-08-11 |
| 851 | 2016-08-12 | 1,553,096 | -20,000 | 0.06 | 2,480,261,326 | 8,464,373 | 5.450 | 2016-08-10 |
| 852 | 2016-08-11 | 1,573,096 | 46,000 | 0.06 | 2,480,261,326 | 8,730,683 | 5.550 | 2016-08-09 |
| 853 | 2016-08-10 | 1,527,096 | -12,000 | 0.06 | 2,480,261,326 | 7,940,899 | 5.200 | 2016-08-08 |
| 854 | 2016-08-09 | 1,539,096 | -20,000 | 0.06 | 2,480,261,326 | 7,849,390 | 5.100 | 2016-08-05 |
| 855 | 2016-07-29 | 1,559,096 | 4,000 | 0.06 | 2,480,261,326 | 7,873,435 | 5.050 | 2016-07-27 |
| 856 | 2016-07-28 | 1,555,096 | -10,000 | 0.06 | 2,480,261,326 | 7,775,480 | 5.000 | 2016-07-26 |
| 857 | 2016-07-27 | 1,565,096 | 4,000 | 0.06 | 2,480,261,326 | 7,825,480 | 5.000 | 2016-07-25 |
| 858 | 2016-07-22 | 1,561,096 | -2,000 | 0.06 | 2,480,261,326 | 7,805,480 | 5.000 | 2016-07-20 |
| 859 | 2016-07-21 | 1,563,096 | 6,000 | 0.06 | 2,480,261,326 | 7,737,325 | 4.950 | 2016-07-19 |
| 860 | 2016-07-19 | 1,557,096 | 10,000 | 0.06 | 2,480,261,326 | 7,785,480 | 5.000 | 2016-07-15 |
| 861 | 2016-07-18 | 1,547,096 | 2,000 | 0.06 | 2,480,261,326 | 7,503,416 | 4.850 | 2016-07-14 |
| 862 | 2016-07-13 | 1,545,096 | -4,000 | 0.06 | 2,480,261,326 | 7,493,716 | 4.850 | 2016-07-11 |
| 863 | 2016-07-06 | 1,549,096 | 18,000 | 0.06 | 2,480,261,326 | 7,513,116 | 4.850 | 2016-07-04 |
| 864 | 2016-07-04 | 1,531,096 | -19,960 | 0.06 | 2,480,261,326 | 7,119,596 | 4.650 | 2016-06-29 |
| 865 | 2016-06-29 | 1,551,056 | -10,000 | 0.06 | 2,480,261,326 | 7,212,410 | 4.650 | 2016-06-27 |
| 866 | 2016-06-28 | 1,561,056 | 4,000 | 0.06 | 2,480,261,326 | 7,180,858 | 4.600 | 2016-06-24 |
| 867 | 2016-06-23 | 1,557,056 | -8,000 | 0.06 | 2,480,261,326 | 7,396,016 | 4.750 | 2016-06-21 |
| 868 | 2016-06-21 | 1,565,056 | 4,000 | 0.06 | 2,480,261,326 | 7,355,763 | 4.700 | 2016-06-17 |
| 869 | 2016-06-20 | 1,561,056 | 6,000 | 0.06 | 2,480,261,326 | 7,258,910 | 4.650 | 2016-06-16 |
| 870 | 2016-06-15 | 1,555,056 | 2,000 | 0.06 | 2,480,261,326 | 7,619,774 | 4.900 | 2016-06-13 |
| 871 | 2016-06-02 | 1,553,056 | -2,000 | 0.06 | 2,480,261,326 | 7,687,627 | 4.950 | 2016-05-31 |
| 872 | 2016-06-01 | 1,555,056 | 20,000 | 0.06 | 2,480,261,326 | 7,619,774 | 4.900 | 2016-05-30 |
| 873 | 2016-05-27 | 1,535,056 | 4,000 | 0.06 | 2,480,261,326 | 7,445,022 | 4.850 | 2016-05-25 |
| 874 | 2016-05-26 | 1,531,056 | 4,000 | 0.06 | 2,480,261,326 | 7,425,622 | 4.850 | 2016-05-24 |
| 875 | 2016-05-23 | 1,527,056 | 4,000 | 0.06 | 2,480,261,326 | 7,406,222 | 4.850 | 2016-05-19 |
| 876 | 2016-05-20 | 1,523,056 | 20,000 | 0.06 | 2,480,261,326 | 7,386,822 | 4.850 | 2016-05-18 |
| 877 | 2016-05-17 | 1,503,056 | 42,000 | 0.06 | 2,480,261,326 | 7,440,127 | 4.950 | 2016-05-13 |
| 878 | 2016-05-09 | 1,461,056 | -6,000 | 0.06 | 2,480,261,326 | 8,108,861 | 5.550 | 2016-05-05 |
| 879 | 2016-04-28 | 1,467,056 | 4,000 | 0.06 | 2,480,261,326 | 8,288,866 | 5.650 | 2016-04-26 |
| 880 | 2016-04-25 | 1,463,056 | 6,000 | 0.06 | 2,480,261,326 | 8,339,419 | 5.700 | 2016-04-21 |
| 881 | 2016-04-22 | 1,457,056 | 10,000 | 0.06 | 2,480,261,326 | 8,232,366 | 5.650 | 2016-04-20 |
| 882 | 2016-04-18 | 1,447,056 | -24,000 | 0.06 | 2,480,261,326 | 8,320,572 | 5.750 | 2016-04-14 |
| 883 | 2016-04-15 | 1,471,056 | 38,000 | 0.06 | 2,480,261,326 | 8,385,019 | 5.700 | 2016-04-13 |
| 884 | 2016-04-13 | 1,433,056 | 4,000 | 0.06 | 2,480,261,326 | 7,953,461 | 5.550 | 2016-04-11 |
| 885 | 2016-03-31 | 1,429,056 | 8,000 | 0.06 | 2,480,261,326 | 8,002,714 | 5.600 | 2016-03-29 |
| 886 | 2016-03-17 | 1,421,056 | 6,000 | 0.06 | 2,480,261,326 | 8,100,019 | 5.700 | 2016-03-15 |
| 887 | 2016-03-15 | 1,415,056 | -10,000 | 0.06 | 2,480,261,326 | 8,136,572 | 5.750 | 2016-03-11 |
| 888 | 2016-03-14 | 1,425,056 | 10,000 | 0.06 | 2,480,261,326 | 7,980,314 | 5.600 | 2016-03-10 |
| 889 | 2016-03-02 | 1,415,056 | -19,600 | 0.06 | 2,480,261,326 | 7,712,055 | 5.450 | 2016-02-29 |
| 890 | 2016-02-24 | 1,434,656 | -16,000 | 0.06 | 2,480,261,326 | 8,177,539 | 5.700 | 2016-02-22 |
| 891 | 2016-02-22 | 1,450,656 | -20,000 | 0.06 | 2,480,261,326 | 8,051,141 | 5.550 | 2016-02-18 |
| 892 | 2016-02-19 | 1,470,656 | 4,000 | 0.06 | 2,480,261,326 | 8,015,075 | 5.450 | 2016-02-17 |
| 893 | 2016-02-16 | 1,466,656 | 8,000 | 0.06 | 2,480,261,326 | 7,553,278 | 5.150 | 2016-02-12 |
| 894 | 2016-02-03 | 1,458,656 | -4,000 | 0.06 | 2,480,261,326 | 8,095,541 | 5.550 | 2016-02-01 |
| 895 | 2016-01-29 | 1,462,656 | 24,000 | 0.06 | 2,480,261,326 | 7,898,342 | 5.400 | 2016-01-27 |
| 896 | 2016-01-28 | 1,438,656 | 12,000 | 0.06 | 2,480,261,326 | 7,696,810 | 5.350 | 2016-01-26 |
| 897 | 2016-01-26 | 1,426,656 | -5,200 | 0.06 | 2,480,261,326 | 7,775,275 | 5.450 | 2016-01-22 |
| 898 | 2016-01-25 | 1,431,856 | 4,000 | 0.06 | 2,480,261,326 | 7,588,837 | 5.300 | 2016-01-21 |
| 899 | 2016-01-19 | 1,427,856 | -3,200 | 0.06 | 2,480,261,326 | 8,067,386 | 5.650 | 2016-01-15 |
| 900 | 2016-01-18 | 1,431,056 | 3,200 | 0.06 | 2,480,261,326 | 8,228,572 | 5.750 | 2016-01-14 |
| 901 | 2016-01-14 | 1,427,856 | 8,000 | 0.06 | 2,480,261,326 | 8,210,172 | 5.750 | 2016-01-12 |
| 902 | 2016-01-06 | 1,419,856 | 2,800 | 0.06 | 2,480,261,326 | 9,158,071 | 6.450 | 2016-01-04 |
| 903 | 2015-12-28 | 1,417,056 | -660 | 0.06 | 2,480,261,326 | 9,423,422 | 6.650 | 2015-12-22 |
| 904 | 2015-12-15 | 1,417,716 | 6,000 | 0.06 | 2,480,261,326 | 9,144,268 | 6.450 | 2015-12-11 |
| 905 | 2015-12-14 | 1,411,716 | -10,640 | 0.06 | 2,480,261,326 | 9,246,740 | 6.550 | 2015-12-10 |
| 906 | 2015-12-08 | 1,422,356 | -4,400 | 0.06 | 2,480,261,326 | 9,529,785 | 6.700 | 2015-12-04 |
| 907 | 2015-12-07 | 1,426,756 | -5,600 | 0.06 | 2,480,261,326 | 9,701,941 | 6.800 | 2015-12-03 |
| 908 | 2015-12-04 | 1,432,356 | 9,752 | 0.06 | 2,480,261,326 | 10,026,492 | 7.000 | 2015-12-02 |
| 909 | 2015-12-03 | 1,422,604 | -12,000 | 0.06 | 2,480,261,326 | 9,744,837 | 6.850 | 2015-12-01 |
| 910 | 2015-12-01 | 1,434,604 | 4,800 | 0.06 | 2,480,261,326 | 9,324,926 | 6.500 | 2015-11-27 |
| 911 | 2015-11-25 | 1,429,804 | -3,200 | 0.06 | 2,480,261,326 | 9,794,157 | 6.850 | 2015-11-23 |
| 912 | 2015-11-24 | 1,433,004 | 10,000 | 0.06 | 2,480,261,326 | 9,744,427 | 6.800 | 2015-11-20 |
| 913 | 2015-11-19 | 1,423,004 | 3,200 | 0.06 | 2,480,261,326 | 9,391,826 | 6.600 | 2015-11-17 |
| 914 | 2015-11-11 | 1,419,804 | -7,901 | 0.06 | 2,480,261,326 | 9,867,638 | 6.950 | 2015-11-09 |
| 915 | 2015-11-06 | 1,427,705 | 2,000 | 0.06 | 2,480,261,326 | 9,922,550 | 6.950 | 2015-11-04 |
| 916 | 2015-11-05 | 1,425,705 | 5,200 | 0.06 | 2,480,261,326 | 9,766,079 | 6.850 | 2015-11-03 |
| 917 | 2015-10-20 | 1,420,505 | -8,000 | 0.06 | 2,480,261,326 | 9,872,510 | 6.950 | 2015-10-16 |
| 918 | 2015-10-19 | 1,428,505 | -6,660 | 0.06 | 2,480,261,326 | 9,856,685 | 6.900 | 2015-10-15 |
| 919 | 2015-10-13 | 1,435,165 | -2,916 | 0.06 | 2,480,261,326 | 9,974,397 | 6.950 | 2015-10-09 |
| 920 | 2015-10-09 | 1,438,081 | -800 | 0.06 | 2,480,261,326 | 10,066,567 | 7.000 | 2015-10-07 |
| 921 | 2015-10-08 | 1,438,881 | 15,981 | 0.06 | 2,480,261,326 | 9,712,447 | 6.750 | 2015-10-06 |
| 922 | 2015-10-07 | 1,422,900 | -60,000 | 0.06 | 2,480,261,326 | 9,604,575 | 6.750 | 2015-10-05 |
| 923 | 2015-10-06 | 1,482,900 | 60,000 | 0.06 | 2,480,261,326 | 9,861,285 | 6.650 | 2015-10-02 |
| 924 | 2015-10-05 | 1,422,900 | -3,200 | 0.06 | 2,480,261,326 | 9,035,415 | 6.350 | 2015-09-30 |
| 925 | 2015-09-25 | 1,426,100 | -4,000 | 0.06 | 2,480,261,326 | 9,055,735 | 6.350 | 2015-09-23 |
| 926 | 2015-09-22 | 1,430,100 | 6,916 | 0.06 | 2,480,261,326 | 9,224,145 | 6.450 | 2015-09-18 |
| 927 | 2015-09-11 | 1,423,184 | -12,000 | 0.06 | 2,480,261,326 | 8,894,900 | 6.250 | 2015-09-09 |
| 928 | 2015-09-10 | 1,435,184 | 2,000 | 0.06 | 2,480,261,326 | 8,611,104 | 6.000 | 2015-09-08 |
| 929 | 2015-09-08 | 1,433,184 | 2,000 | 0.06 | 2,480,261,326 | 8,240,808 | 5.750 | 2015-09-04 |
| 930 | 2015-09-04 | 1,431,184 | 8,000 | 0.06 | 2,480,261,326 | 8,658,663 | 6.050 | 2015-09-01 |
| 931 | 2015-09-01 | 1,423,184 | -66,000 | 0.06 | 2,480,261,326 | 8,823,741 | 6.200 | 2015-08-28 |
| 932 | 2015-08-31 | 1,489,184 | -12,000 | 0.06 | 2,480,261,326 | 9,232,941 | 6.200 | 2015-08-27 |
| 933 | 2015-08-28 | 1,501,184 | 2,000 | 0.06 | 2,480,261,326 | 8,781,926 | 5.850 | 2015-08-26 |
| 934 | 2015-08-27 | 1,499,184 | 10,000 | 0.06 | 2,480,261,326 | 8,845,186 | 5.900 | 2015-08-25 |
| 935 | 2015-08-26 | 1,489,184 | 20,000 | 0.06 | 2,480,261,326 | 8,860,645 | 5.950 | 2015-08-24 |
| 936 | 2015-08-25 | 1,469,184 | 20,000 | 0.06 | 2,480,261,326 | 9,770,074 | 6.650 | 2015-08-21 |
| 937 | 2015-08-21 | 1,449,184 | 44,000 | 0.06 | 2,480,261,326 | 9,999,370 | 6.900 | 2015-08-19 |
| 938 | 2015-08-20 | 1,405,184 | 4,000 | 0.06 | 2,480,261,326 | 9,906,547 | 7.050 | 2015-08-18 |
| 939 | 2015-08-19 | 1,401,184 | 2,000 | 0.06 | 2,480,261,326 | 10,088,525 | 7.200 | 2015-08-17 |
| 940 | 2015-08-17 | 1,399,184 | -6,000 | 0.06 | 2,480,261,326 | 10,214,043 | 7.300 | 2015-08-13 |
| 941 | 2015-08-13 | 1,405,184 | 6,000 | 0.06 | 2,480,261,326 | 10,749,658 | 7.650 | 2015-08-11 |
| 942 | 2015-08-07 | 1,399,184 | 4,000 | 0.06 | 2,480,261,326 | 10,493,880 | 7.500 | 2015-08-05 |
| 943 | 2015-07-30 | 1,395,184 | -20,000 | 0.06 | 2,480,261,326 | 10,394,121 | 7.450 | 2015-07-28 |
| 944 | 2015-07-29 | 1,415,184 | 4,000 | 0.06 | 2,480,261,326 | 10,401,602 | 7.350 | 2015-07-27 |
| 945 | 2015-07-24 | 1,411,184 | 6,000 | 0.06 | 2,480,261,326 | 11,007,235 | 7.800 | 2015-07-22 |
| 946 | 2015-07-22 | 1,405,184 | -2,000 | 0.06 | 2,480,261,326 | 11,100,954 | 7.900 | 2015-07-20 |
| 947 | 2015-07-21 | 1,407,184 | -6,000 | 0.06 | 2,480,261,326 | 11,187,113 | 7.950 | 2015-07-17 |
| 948 | 2015-07-16 | 1,413,184 | -17,320 | 0.06 | 2,480,261,326 | 10,810,858 | 7.650 | 2015-07-14 |
| 949 | 2015-07-15 | 1,430,504 | -9,961 | 0.06 | 2,480,261,326 | 11,157,931 | 7.800 | 2015-07-13 |
| 950 | 2015-07-14 | 1,440,465 | -2,800 | 0.06 | 2,480,261,326 | 10,875,511 | 7.550 | 2015-07-10 |
| 951 | 2015-07-13 | 1,443,265 | -6,000 | 0.06 | 2,480,261,326 | 10,463,671 | 7.250 | 2015-07-09 |
| 952 | 2015-07-10 | 1,449,265 | 800 | 0.06 | 2,480,261,326 | 9,710,076 | 6.700 | 2015-07-08 |
| 953 | 2015-07-08 | 1,448,465 | 14,000 | 0.06 | 2,480,261,326 | 11,008,334 | 7.600 | 2015-07-06 |
| 954 | 2015-07-07 | 1,434,465 | -20,000 | 0.06 | 2,480,261,326 | 11,475,720 | 8.000 | 2015-07-03 |
| 955 | 2015-07-02 | 1,454,465 | 10,000 | 0.06 | 2,480,261,326 | 11,999,336 | 8.250 | 2015-06-29 |
| 956 | 2015-06-30 | 1,444,465 | 4,000 | 0.06 | 2,480,261,326 | 12,277,953 | 8.500 | 2015-06-26 |
| 957 | 2015-06-26 | 1,440,465 | 6,000 | 0.06 | 2,480,261,326 | 12,676,092 | 8.800 | 2015-06-24 |
| 958 | 2015-06-24 | 1,434,465 | -10,220 | 0.06 | 2,480,261,326 | 12,336,399 | 8.600 | 2015-06-22 |
| 959 | 2015-06-23 | 1,444,685 | -6,000 | 0.06 | 2,480,261,326 | 12,135,354 | 8.400 | 2015-06-19 |
| 960 | 2015-06-22 | 1,450,685 | 10,000 | 0.06 | 2,480,261,326 | 12,548,425 | 8.650 | 2015-06-18 |
| 961 | 2015-06-18 | 1,440,685 | -2,000 | 0.06 | 2,480,261,326 | 12,317,857 | 8.550 | 2015-06-16 |
| 962 | 2015-06-17 | 1,442,685 | -6,000 | 0.06 | 2,480,261,326 | 12,623,494 | 8.750 | 2015-06-15 |
| 963 | 2015-06-12 | 1,448,685 | -4,000 | 0.06 | 2,480,261,326 | 12,531,125 | 8.650 | 2015-06-10 |
| 964 | 2015-06-11 | 1,452,685 | 6,000 | 0.06 | 2,480,261,326 | 12,783,628 | 8.800 | 2015-06-09 |
| 965 | 2015-06-09 | 1,446,685 | -16,000 | 0.06 | 2,480,261,326 | 13,092,499 | 9.050 | 2015-06-05 |
| 966 | 2015-06-08 | 1,462,685 | -6,000 | 0.06 | 2,480,261,326 | 13,602,971 | 9.300 | 2015-06-04 |
| 967 | 2015-06-05 | 1,468,685 | -2,000 | 0.06 | 2,480,261,326 | 13,511,902 | 9.200 | 2015-06-03 |
| 968 | 2015-06-04 | 1,470,685 | -9,300 | 0.06 | 2,480,261,326 | 13,530,302 | 9.200 | 2015-06-02 |
| 969 | 2015-06-03 | 1,479,985 | -4,800 | 0.06 | 2,480,261,326 | 13,615,862 | 9.200 | 2015-06-01 |
| 970 | 2015-06-02 | 1,484,785 | 36,800 | 0.06 | 2,480,261,326 | 13,363,065 | 9.000 | 2015-05-29 |
| 971 | 2015-06-01 | 1,447,985 | 20,000 | 0.06 | 2,480,261,326 | 13,176,664 | 9.100 | 2015-05-28 |
| 972 | 2015-05-29 | 1,427,985 | -6,800 | 0.06 | 2,480,261,326 | 13,351,660 | 9.350 | 2015-05-27 |
| 973 | 2015-05-28 | 1,434,785 | 18,000 | 0.06 | 2,480,261,326 | 13,486,979 | 9.400 | 2015-05-26 |
| 974 | 2015-05-27 | 1,416,785 | 4,000 | 0.06 | 2,480,261,326 | 13,034,422 | 9.200 | 2015-05-22 |
| 975 | 2015-05-26 | 1,412,785 | -2,796 | 0.06 | 2,480,261,326 | 12,856,344 | 9.100 | 2015-05-21 |
| 976 | 2015-05-22 | 1,415,581 | -8,000 | 0.06 | 2,480,261,326 | 13,023,345 | 9.200 | 2015-05-20 |
| 977 | 2015-05-21 | 1,423,581 | -4,000 | 0.06 | 2,480,261,326 | 13,239,303 | 9.300 | 2015-05-19 |
| 978 | 2015-05-20 | 1,427,581 | 8,000 | 0.06 | 2,480,261,326 | 13,062,366 | 9.150 | 2015-05-18 |
| 979 | 2015-05-19 | 1,419,581 | -2,000 | 0.06 | 2,480,261,326 | 13,131,124 | 9.250 | 2015-05-15 |
| 980 | 2015-05-18 | 1,421,581 | 6,000 | 0.06 | 2,480,261,326 | 13,078,545 | 9.200 | 2015-05-14 |
| 981 | 2015-05-14 | 1,415,581 | 12,000 | 0.06 | 2,480,261,326 | 13,235,682 | 9.350 | 2015-05-12 |
| 982 | 2015-05-13 | 1,403,581 | 16,000 | 0.06 | 2,480,261,326 | 13,474,378 | 9.600 | 2015-05-11 |
| 983 | 2015-05-12 | 1,387,581 | -4,000 | 0.06 | 2,480,261,326 | 13,251,399 | 9.550 | 2015-05-08 |
| 984 | 2015-05-11 | 1,391,581 | 14,000 | 0.06 | 2,480,261,326 | 12,663,387 | 9.100 | 2015-05-07 |
| 985 | 2015-05-08 | 1,377,581 | 22,000 | 0.06 | 2,480,261,326 | 13,018,140 | 9.450 | 2015-05-06 |
| 986 | 2015-05-07 | 1,355,581 | 53,200 | 0.05 | 2,480,261,326 | 13,216,915 | 9.750 | 2015-05-05 |
| 987 | 2015-05-06 | 1,302,381 | -50,720 | 0.05 | 2,480,261,326 | 13,219,167 | 10.15 | 2015-05-04 |
| 988 | 2015-05-05 | 1,353,101 | 74,000 | 0.05 | 2,480,261,326 | 12,854,460 | 9.500 | 2015-04-30 |
| 989 | 2015-05-04 | 1,279,101 | 4,400 | 0.05 | 2,480,261,326 | 11,575,864 | 9.050 | 2015-04-29 |
| 990 | 2015-04-29 | 1,274,701 | -14,000 | 0.05 | 2,480,261,326 | 11,790,984 | 9.250 | 2015-04-27 |
| 991 | 2015-04-28 | 1,288,701 | -20,000 | 0.05 | 2,480,261,326 | 11,662,744 | 9.050 | 2015-04-24 |
| 992 | 2015-04-24 | 1,308,701 | 16,400 | 0.05 | 2,480,261,326 | 11,974,614 | 9.150 | 2015-04-22 |
| 993 | 2015-04-22 | 1,292,301 | 30,000 | 0.05 | 2,480,261,326 | 11,178,404 | 8.650 | 2015-04-20 |
| 994 | 2015-04-21 | 1,262,301 | -10,000 | 0.05 | 2,480,261,326 | 11,360,709 | 9.000 | 2015-04-17 |
| 995 | 2015-04-20 | 1,272,301 | -3,980 | 0.05 | 2,480,261,326 | 11,577,939 | 9.100 | 2015-04-16 |
| 996 | 2015-04-17 | 1,276,281 | -2,000 | 0.05 | 2,480,261,326 | 11,550,343 | 9.050 | 2015-04-15 |
| 997 | 2015-04-16 | 1,278,281 | -1,040 | 0.05 | 2,480,261,326 | 11,184,959 | 8.750 | 2015-04-14 |
| 998 | 2015-04-15 | 1,279,321 | -56,920 | 0.05 | 2,480,261,326 | 12,025,617 | 9.400 | 2015-04-13 |
| 999 | 2015-04-14 | 1,336,241 | -4,260 | 0.05 | 2,480,261,326 | 11,491,673 | 8.600 | 2015-04-10 |
| 1000 | 2015-04-13 | 1,340,501 | -4,000 | 0.05 | 2,480,261,326 | 11,327,233 | 8.450 | 2015-04-09 |
| 1001 | 2015-04-10 | 1,344,501 | 2,680 | 0.05 | 2,480,261,326 | 11,024,908 | 8.200 | 2015-04-08 |
| 1002 | 2015-04-09 | 1,341,821 | 10,000 | 0.05 | 2,480,261,326 | 10,466,204 | 7.800 | 2015-04-02 |
| 1003 | 2015-04-08 | 1,331,821 | 2,000 | 0.05 | 2,480,261,326 | 10,321,613 | 7.750 | 2015-04-01 |
| 1004 | 2015-04-02 | 1,329,821 | -33,300 | 0.05 | 2,480,261,326 | 10,106,640 | 7.600 | 2015-03-31 |
| 1005 | 2015-04-01 | 1,363,121 | -14,000 | 0.05 | 2,480,261,326 | 10,359,720 | 7.600 | 2015-03-30 |
| 1006 | 2015-03-31 | 1,377,121 | 12,000 | 0.06 | 2,480,261,326 | 10,259,551 | 7.450 | 2015-03-27 |
| 1007 | 2015-03-25 | 1,365,121 | 4,000 | 0.06 | 2,480,261,326 | 10,033,639 | 7.350 | 2015-03-23 |
| 1008 | 2015-03-18 | 1,361,121 | 4,000 | 0.05 | 2,480,261,326 | 9,800,071 | 7.200 | 2015-03-16 |
| 1009 | 2015-03-17 | 1,357,121 | -20,000 | 0.05 | 2,480,261,326 | 9,771,271 | 7.200 | 2015-03-13 |
| 1010 | 2015-03-12 | 1,377,121 | 18,000 | 0.06 | 2,480,261,326 | 9,915,271 | 7.200 | 2015-03-10 |
| 1011 | 2015-03-09 | 1,359,121 | 8,000 | 0.05 | 2,480,261,326 | 10,057,495 | 7.400 | 2015-03-05 |
| 1012 | 2015-03-06 | 1,351,121 | 7,200 | 0.05 | 2,480,261,326 | 10,133,408 | 7.500 | 2015-03-04 |
| 1013 | 2015-03-05 | 1,343,921 | -10,000 | 0.05 | 2,480,261,326 | 10,213,800 | 7.600 | 2015-03-03 |
| 1014 | 2015-03-04 | 1,353,921 | 4,000 | 0.05 | 2,480,261,326 | 10,357,496 | 7.650 | 2015-03-02 |
| 1015 | 2015-03-03 | 1,349,921 | 10,000 | 0.05 | 2,480,261,326 | 10,529,384 | 7.800 | 2015-02-27 |
| 1016 | 2015-02-26 | 1,339,921 | -4,000 | 0.05 | 2,480,261,326 | 10,250,396 | 7.650 | 2015-02-24 |
| 1017 | 2015-02-24 | 1,343,921 | 4,000 | 0.05 | 2,480,261,326 | 10,415,388 | 7.750 | 2015-02-17 |
| 1018 | 2015-02-23 | 1,339,921 | -20,000 | 0.05 | 2,480,261,326 | 10,451,384 | 7.800 | 2015-02-16 |
| 1019 | 2015-02-13 | 1,359,921 | 8,000 | 0.05 | 2,480,261,326 | 10,267,404 | 7.550 | 2015-02-11 |
| 1020 | 2015-02-12 | 1,351,921 | 5,740 | 0.05 | 2,480,261,326 | 10,342,196 | 7.650 | 2015-02-10 |
| 1021 | 2015-02-11 | 1,346,181 | -40,000 | 0.05 | 2,480,261,326 | 10,230,976 | 7.600 | 2015-02-09 |
| 1022 | 2015-02-09 | 1,386,181 | 18,000 | 0.06 | 2,480,261,326 | 10,742,903 | 7.750 | 2015-02-05 |
| 1023 | 2015-02-06 | 1,368,181 | -2,000 | 0.06 | 2,480,261,326 | 10,466,585 | 7.650 | 2015-02-04 |
| 1024 | 2015-02-04 | 1,370,181 | -392 | 0.06 | 2,480,261,326 | 10,550,394 | 7.700 | 2015-02-02 |
| 1025 | 2015-02-03 | 1,370,573 | 8,000 | 0.06 | 2,480,261,326 | 10,347,826 | 7.550 | 2015-01-30 |
| 1026 | 2015-01-30 | 1,362,573 | -8,000 | 0.05 | 2,480,261,326 | 10,559,941 | 7.750 | 2015-01-28 |
| 1027 | 2015-01-28 | 1,370,573 | 10,000 | 0.06 | 2,480,261,326 | 10,621,941 | 7.750 | 2015-01-26 |
| 1028 | 2015-01-27 | 1,360,573 | 36,800 | 0.05 | 2,480,261,326 | 10,612,469 | 7.800 | 2015-01-23 |
| 1029 | 2015-01-26 | 1,323,773 | 4,000 | 0.05 | 2,480,261,326 | 10,126,863 | 7.650 | 2015-01-22 |
| 1030 | 2015-01-20 | 1,319,773 | 14,000 | 0.05 | 2,480,261,326 | 10,294,229 | 7.800 | 2015-01-16 |
| 1031 | 2015-01-19 | 1,305,773 | -2,000 | 0.05 | 2,480,261,326 | 10,380,895 | 7.950 | 2015-01-15 |
| 1032 | 2015-01-16 | 1,307,773 | 4,000 | 0.05 | 2,480,261,326 | 10,462,184 | 8.000 | 2015-01-14 |
| 1033 | 2015-01-15 | 1,303,773 | 5,200 | 0.05 | 2,480,261,326 | 10,234,618 | 7.850 | 2015-01-13 |
| 1034 | 2015-01-14 | 1,298,573 | -5,200 | 0.05 | 2,480,261,326 | 10,193,798 | 7.850 | 2015-01-12 |
| 1035 | 2015-01-12 | 1,303,773 | 14,000 | 0.05 | 2,480,261,326 | 10,364,995 | 7.950 | 2015-01-08 |
| 1036 | 2015-01-09 | 1,289,773 | 4,000 | 0.05 | 2,480,261,326 | 10,511,650 | 8.150 | 2015-01-07 |
| 1037 | 2015-01-08 | 1,285,773 | 2,000 | 0.05 | 2,480,261,326 | 10,607,627 | 8.250 | 2015-01-06 |
| 1038 | 2015-01-07 | 1,283,773 | -826 | 0.05 | 2,480,261,326 | 10,655,316 | 8.300 | 2015-01-05 |
| 1039 | 2015-01-06 | 1,284,599 | 29,877 | 0.05 | 2,480,261,326 | 10,276,792 | 8.000 | 2015-01-02 |
| 1040 | 2015-01-05 | 1,254,722 | 4,000 | 0.05 | 2,480,261,326 | 9,222,207 | 7.350 | 2014-12-30 |
| 1041 | 2014-12-30 | 1,250,722 | 5,200 | 0.05 | 2,480,261,326 | 8,942,662 | 7.150 | 2014-12-23 |
| 1042 | 2014-12-29 | 1,245,522 | -3,478 | 0.05 | 2,480,261,326 | 8,905,482 | 7.150 | 2014-12-22 |
| 1043 | 2014-12-19 | 1,249,000 | 4,000 | 0.05 | 2,480,261,326 | 9,055,250 | 7.250 | 2014-12-17 |
| 1044 | 2014-12-18 | 1,245,000 | -10,000 | 0.05 | 2,480,261,326 | 9,088,500 | 7.300 | 2014-12-16 |
| 1045 | 2014-12-15 | 1,255,000 | -6,000 | 0.05 | 2,480,261,326 | 9,349,750 | 7.450 | 2014-12-11 |
| 1046 | 2014-12-11 | 1,261,000 | 10,000 | 0.05 | 2,480,261,326 | 9,520,550 | 7.550 | 2014-12-09 |
| 1047 | 2014-12-10 | 1,251,000 | 2,800 | 0.05 | 2,480,261,326 | 9,570,150 | 7.650 | 2014-12-08 |
| 1048 | 2014-12-08 | 1,248,200 | -11,200 | 0.05 | 2,480,261,326 | 9,673,550 | 7.750 | 2014-12-04 |
| 1049 | 2014-12-05 | 1,259,400 | -800 | 0.05 | 2,480,261,326 | 9,634,410 | 7.650 | 2014-12-03 |
| 1050 | 2014-12-04 | 1,260,200 | -2,400 | 0.05 | 2,480,261,326 | 9,451,500 | 7.500 | 2014-12-02 |
| 1051 | 2014-12-03 | 1,262,600 | -6,920 | 0.05 | 2,480,261,326 | 9,343,240 | 7.400 | 2014-12-01 |
| 1052 | 2014-12-02 | 1,269,520 | -2,780 | 0.05 | 2,480,261,326 | 9,838,780 | 7.750 | 2014-11-28 |
| 1053 | 2014-12-01 | 1,272,300 | 12,000 | 0.05 | 2,480,261,326 | 9,796,710 | 7.700 | 2014-11-27 |
| 1054 | 2014-11-28 | 1,260,300 | 2,000 | 0.05 | 2,480,261,326 | 9,767,325 | 7.750 | 2014-11-26 |
| 1055 | 2014-11-27 | 1,258,300 | 2,646 | 0.05 | 2,480,261,326 | 9,437,250 | 7.500 | 2014-11-25 |
| 1056 | 2014-11-26 | 1,255,654 | 1,600 | 0.05 | 2,480,261,326 | 9,542,970 | 7.600 | 2014-11-24 |
| 1057 | 2014-11-18 | 1,254,054 | -6,000 | 0.05 | 2,480,261,326 | 9,091,892 | 7.250 | 2014-11-14 |
| 1058 | 2014-11-17 | 1,260,054 | -3,040 | 0.05 | 2,480,261,326 | 9,135,392 | 7.250 | 2014-11-13 |
| 1059 | 2014-11-14 | 1,263,094 | 6,000 | 0.05 | 2,480,261,326 | 9,157,432 | 7.250 | 2014-11-12 |
| 1060 | 2014-11-13 | 1,257,094 | 800 | 0.05 | 2,480,261,326 | 9,176,786 | 7.300 | 2014-11-11 |
| 1061 | 2014-11-12 | 1,256,294 | -20,000 | 0.05 | 2,480,261,326 | 9,045,317 | 7.200 | 2014-11-10 |
| 1062 | 2014-11-10 | 1,276,294 | -5,320 | 0.05 | 2,480,261,326 | 9,380,761 | 7.350 | 2014-11-06 |
| 1063 | 2014-11-06 | 1,281,614 | -3,200 | 0.05 | 2,480,261,326 | 9,548,024 | 7.450 | 2014-11-04 |
| 1064 | 2014-11-05 | 1,284,814 | 7,200 | 0.05 | 2,480,261,326 | 9,443,383 | 7.350 | 2014-11-03 |
| 1065 | 2014-11-03 | 1,277,614 | -6,664 | 0.05 | 2,480,261,326 | 9,071,059 | 7.100 | 2014-10-30 |
| 1066 | 2014-10-31 | 1,284,278 | 2,000 | 0.05 | 2,480,261,326 | 9,182,588 | 7.150 | 2014-10-29 |
| 1067 | 2014-10-24 | 1,282,278 | 14,000 | 0.05 | 2,480,261,326 | 8,847,718 | 6.900 | 2014-10-22 |
| 1068 | 2014-10-22 | 1,268,278 | 268,358 | 0.05 | 2,480,261,326 | 8,751,118 | 6.900 | 2014-10-20 |
| 1069 | 2014-10-21 | 999,920 | 14,000 | 0.05 | 1,864,858,140 | 6,949,444 | 6.950 | 2014-10-17 |
| 1070 | 2014-10-20 | 985,920 | -20,800 | 0.05 | 1,864,858,140 | 6,802,848 | 6.900 | 2014-10-16 |
| 1071 | 2014-10-16 | 1,006,720 | 2,000 | 0.05 | 1,864,858,140 | 6,946,368 | 6.900 | 2014-10-14 |
| 1072 | 2014-10-14 | 1,004,720 | 3,600 | 0.05 | 1,864,858,140 | 7,033,040 | 7.000 | 2014-10-10 |
| 1073 | 2014-10-13 | 1,001,120 | 20,000 | 0.05 | 1,864,858,140 | 7,057,896 | 7.050 | 2014-10-09 |
| 1074 | 2014-10-10 | 981,120 | 6,000 | 0.05 | 1,864,858,140 | 6,769,728 | 6.900 | 2014-10-08 |
| 1075 | 2014-10-09 | 975,120 | -10,800 | 0.05 | 1,864,858,140 | 6,777,084 | 6.950 | 2014-10-07 |
| 1076 | 2014-10-08 | 985,920 | 14,000 | 0.05 | 1,864,858,140 | 6,950,736 | 7.050 | 2014-10-06 |
| 1077 | 2014-10-06 | 971,920 | -6,200 | 0.05 | 1,864,858,140 | 6,706,248 | 6.900 | 2014-09-30 |
| 1078 | 2014-10-03 | 978,120 | 3,600 | 0.05 | 1,864,858,140 | 6,797,934 | 6.950 | 2014-09-29 |
| 1079 | 2014-09-29 | 974,520 | 4,000 | 0.05 | 1,864,858,140 | 7,211,448 | 7.400 | 2014-09-25 |
| 1080 | 2014-09-24 | 970,520 | 6,000 | 0.05 | 1,864,858,140 | 7,181,848 | 7.400 | 2014-09-22 |
| 1081 | 2014-09-23 | 964,520 | 13,424 | 0.05 | 1,864,858,140 | 7,233,900 | 7.500 | 2014-09-19 |
| 1082 | 2014-09-22 | 951,096 | -96,000 | 0.05 | 1,864,858,140 | 7,323,439 | 7.700 | 2014-09-18 |
| 1083 | 2014-09-19 | 1,047,096 | 82,000 | 0.06 | 1,864,858,140 | 8,743,252 | 8.350 | 2014-09-17 |
| 1084 | 2014-09-17 | 965,096 | -10,000 | 0.05 | 1,864,858,140 | 7,913,787 | 8.200 | 2014-09-15 |
| 1085 | 2014-09-16 | 975,096 | 51,800 | 0.05 | 1,864,858,140 | 8,142,052 | 8.350 | 2014-09-12 |
| 1086 | 2014-09-11 | 923,296 | -25,600 | 0.05 | 1,864,858,140 | 7,755,686 | 8.400 | 2014-09-08 |
| 1087 | 2014-09-10 | 948,896 | 2,800 | 0.05 | 1,864,858,140 | 7,828,392 | 8.250 | 2014-09-05 |
| 1088 | 2014-09-08 | 946,096 | 38,000 | 0.05 | 1,864,858,140 | 7,805,292 | 8.250 | 2014-09-04 |
| 1089 | 2014-09-04 | 908,096 | -2,800 | 0.05 | 1,864,858,140 | 7,582,602 | 8.350 | 2014-09-02 |
| 1090 | 2014-09-03 | 910,896 | 7,200 | 0.05 | 1,864,858,140 | 7,560,437 | 8.300 | 2014-09-01 |
| 1091 | 2014-09-02 | 903,696 | 4,000 | 0.05 | 1,864,858,140 | 7,500,677 | 8.300 | 2014-08-29 |
| 1092 | 2014-09-01 | 899,696 | 6,000 | 0.05 | 1,864,858,140 | 7,467,477 | 8.300 | 2014-08-28 |
| 1093 | 2014-08-28 | 893,696 | 4,000 | 0.05 | 1,864,858,140 | 7,641,101 | 8.550 | 2014-08-26 |
| 1094 | 2014-08-27 | 889,696 | -10,000 | 0.05 | 1,864,858,140 | 7,651,386 | 8.600 | 2014-08-25 |
| 1095 | 2014-08-25 | 899,696 | 2,800 | 0.05 | 1,864,858,140 | 7,782,370 | 8.650 | 2014-08-21 |
| 1096 | 2014-08-22 | 896,896 | -16,000 | 0.05 | 1,864,858,140 | 7,802,995 | 8.700 | 2014-08-20 |
| 1097 | 2014-08-19 | 912,896 | 2,000 | 0.05 | 1,864,858,140 | 7,942,195 | 8.700 | 2014-08-15 |
| 1098 | 2014-08-15 | 910,896 | -20,000 | 0.05 | 1,864,858,140 | 8,106,974 | 8.900 | 2014-08-13 |
| 1099 | 2014-08-14 | 930,896 | -2,800 | 0.05 | 1,864,858,140 | 8,191,885 | 8.800 | 2014-08-12 |
| 1100 | 2014-08-13 | 933,696 | 400 | 0.05 | 1,864,858,140 | 8,169,840 | 8.750 | 2014-08-11 |
| 1101 | 2014-08-12 | 933,296 | 6,800 | 0.05 | 1,864,858,140 | 7,979,681 | 8.550 | 2014-08-08 |
| 1102 | 2014-08-11 | 926,496 | -6,000 | 0.05 | 1,864,858,140 | 7,875,216 | 8.500 | 2014-08-07 |
| 1103 | 2014-08-08 | 932,496 | -4,000 | 0.05 | 1,864,858,140 | 8,112,715 | 8.700 | 2014-08-06 |
| 1104 | 2014-08-07 | 936,496 | 12,000 | 0.05 | 1,864,858,140 | 8,100,690 | 8.650 | 2014-08-05 |
| 1105 | 2014-08-06 | 924,496 | 5,200 | 0.05 | 1,864,858,140 | 7,996,890 | 8.650 | 2014-08-04 |
| 1106 | 2014-08-05 | 919,296 | -6,800 | 0.05 | 1,864,858,140 | 7,905,946 | 8.600 | 2014-08-01 |
| 1107 | 2014-08-04 | 926,096 | -19,600 | 0.05 | 1,864,858,140 | 8,103,340 | 8.750 | 2014-07-31 |
| 1108 | 2014-08-01 | 945,696 | 10,000 | 0.05 | 1,864,858,140 | 7,943,846 | 8.400 | 2014-07-30 |
| 1109 | 2014-07-31 | 935,696 | 4,000 | 0.05 | 1,864,858,140 | 7,813,062 | 8.350 | 2014-07-29 |
| 1110 | 2014-07-30 | 931,696 | 4,800 | 0.05 | 1,864,858,140 | 7,826,246 | 8.400 | 2014-07-28 |
| 1111 | 2014-07-28 | 926,896 | -12,000 | 0.05 | 1,864,858,140 | 7,739,582 | 8.350 | 2014-07-24 |
| 1112 | 2014-07-25 | 938,896 | -2,000 | 0.05 | 1,864,858,140 | 7,558,113 | 8.050 | 2014-07-23 |
| 1113 | 2014-07-22 | 940,896 | -3,200 | 0.05 | 1,864,858,140 | 7,291,944 | 7.750 | 2014-07-18 |
| 1114 | 2014-07-15 | 944,096 | -6,000 | 0.05 | 1,864,858,140 | 7,316,744 | 7.750 | 2014-07-11 |
| 1115 | 2014-07-11 | 950,096 | -2,000 | 0.05 | 1,864,858,140 | 7,268,234 | 7.650 | 2014-07-09 |
| 1116 | 2014-07-10 | 952,096 | -6,000 | 0.05 | 1,864,858,140 | 7,426,349 | 7.800 | 2014-07-08 |
| 1117 | 2014-07-09 | 958,096 | -6,000 | 0.05 | 1,864,858,140 | 7,473,149 | 7.800 | 2014-07-07 |
| 1118 | 2014-07-08 | 964,096 | -10,000 | 0.05 | 1,864,858,140 | 7,519,949 | 7.800 | 2014-07-04 |
| 1119 | 2014-07-07 | 974,096 | 4,000 | 0.05 | 1,864,858,140 | 7,500,539 | 7.700 | 2014-07-03 |
| 1120 | 2014-07-04 | 970,096 | -6,000 | 0.05 | 1,864,858,140 | 7,275,720 | 7.500 | 2014-07-02 |
| 1121 | 2014-06-19 | 976,096 | 10,000 | 0.05 | 1,864,781,691 | 7,320,720 | 7.500 | 2014-06-17 |
| 1122 | 2014-06-18 | 966,096 | -8,000 | 0.05 | 1,864,781,691 | 7,342,330 | 7.600 | 2014-06-16 |
| 1123 | 2014-06-13 | 974,096 | 12,000 | 0.05 | 1,864,781,691 | 7,305,720 | 7.500 | 2014-06-11 |
| 1124 | 2014-06-11 | 962,096 | -14,000 | 0.05 | 1,864,781,691 | 7,215,720 | 7.500 | 2014-06-09 |
| 1125 | 2014-06-05 | 976,096 | 20,000 | 0.05 | 1,864,781,691 | 7,613,549 | 7.800 | 2014-06-03 |
| 1126 | 2014-06-04 | 956,096 | -4,000 | 0.05 | 1,864,781,691 | 7,361,939 | 7.700 | 2014-05-30 |
| 1127 | 2014-05-30 | 960,096 | -18,000 | 0.05 | 1,864,615,084 | 7,536,754 | 7.850 | 2014-05-28 |
| 1128 | 2014-05-29 | 978,096 | -2,000 | 0.05 | 1,864,615,084 | 7,629,149 | 7.800 | 2014-05-27 |
| 1129 | 2014-05-27 | 980,096 | 13,600 | 0.05 | 1,864,615,084 | 7,497,734 | 7.650 | 2014-05-23 |
| 1130 | 2014-05-26 | 966,496 | 8,400 | 0.05 | 1,864,615,084 | 7,248,720 | 7.500 | 2014-05-22 |
| 1131 | 2014-05-23 | 958,096 | 10,000 | 0.05 | 1,864,615,084 | 7,042,006 | 7.350 | 2014-05-21 |
| 1132 | 2014-05-22 | 948,096 | -2,000 | 0.05 | 1,864,615,084 | 7,015,910 | 7.400 | 2014-05-20 |
| 1133 | 2014-05-19 | 950,096 | -400 | 0.05 | 1,864,615,084 | 7,315,739 | 7.700 | 2014-05-15 |
| 1134 | 2014-05-16 | 950,496 | 2,000 | 0.05 | 1,864,615,084 | 7,366,344 | 7.750 | 2014-05-14 |
| 1135 | 2014-05-14 | 948,496 | 10,800 | 0.05 | 1,864,615,084 | 7,066,295 | 7.450 | 2014-05-12 |
| 1136 | 2014-05-13 | 937,696 | 1,600 | 0.05 | 1,864,615,084 | 6,751,411 | 7.200 | 2014-05-09 |
| 1137 | 2014-05-12 | 936,096 | -7,800 | 0.05 | 1,864,615,084 | 6,786,696 | 7.250 | 2014-05-08 |
| 1138 | 2014-05-09 | 943,896 | 12,000 | 0.05 | 1,864,615,084 | 6,890,441 | 7.300 | 2014-05-07 |
| 1139 | 2014-05-02 | 931,896 | 2,400 | 0.05 | 1,864,615,084 | 7,082,410 | 7.600 | 2014-04-29 |
| 1140 | 2014-04-25 | 929,496 | 1,600 | 0.05 | 1,864,470,912 | 7,157,119 | 7.700 | 2014-04-23 |
| 1141 | 2014-04-24 | 927,896 | 10,000 | 0.05 | 1,864,470,912 | 7,237,589 | 7.800 | 2014-04-22 |
| 1142 | 2014-04-17 | 917,896 | 14,800 | 0.05 | 1,864,470,912 | 7,251,378 | 7.900 | 2014-04-15 |
| 1143 | 2014-04-15 | 903,096 | 4,800 | 0.05 | 1,864,470,912 | 7,495,697 | 8.300 | 2014-04-11 |
| 1144 | 2014-04-14 | 898,296 | -10,000 | 0.05 | 1,864,470,912 | 7,500,772 | 8.350 | 2014-04-10 |
| 1145 | 2014-04-11 | 908,296 | 8,000 | 0.05 | 1,864,470,912 | 7,675,101 | 8.450 | 2014-04-09 |
| 1146 | 2014-04-07 | 900,296 | 8,000 | 0.05 | 1,864,470,912 | 7,472,457 | 8.300 | 2014-04-03 |
| 1147 | 2014-04-04 | 892,296 | -35,200 | 0.05 | 1,864,470,912 | 7,495,286 | 8.400 | 2014-04-02 |
| 1148 | 2014-04-03 | 927,496 | 32,000 | 0.05 | 1,864,470,912 | 7,419,968 | 8.000 | 2014-04-01 |
| 1149 | 2014-04-02 | 895,496 | 2,000 | 0.05 | 1,864,470,912 | 7,163,968 | 8.000 | 2014-03-31 |
| 1150 | 2014-04-01 | 893,496 | -7,200 | 0.05 | 1,864,470,912 | 6,924,594 | 7.750 | 2014-03-28 |
| 1151 | 2014-03-26 | 900,696 | 7,200 | 0.05 | 1,864,456,370 | 7,070,464 | 7.850 | 2014-03-24 |
| 1152 | 2014-03-18 | 893,496 | 7,200 | 0.05 | 1,864,456,370 | 6,835,244 | 7.650 | 2014-03-14 |
| 1153 | 2014-03-17 | 886,296 | -13,200 | 0.05 | 1,864,456,370 | 6,868,794 | 7.750 | 2014-03-13 |
| 1154 | 2014-03-14 | 899,496 | -2,000 | 0.05 | 1,864,456,370 | 6,971,094 | 7.750 | 2014-03-12 |
| 1155 | 2014-03-13 | 901,496 | -15,600 | 0.05 | 1,864,456,370 | 7,121,818 | 7.900 | 2014-03-11 |
| 1156 | 2014-03-12 | 917,096 | 4,000 | 0.05 | 1,864,456,370 | 7,199,204 | 7.850 | 2014-03-10 |
| 1157 | 2014-03-10 | 913,096 | 10,000 | 0.05 | 1,864,456,370 | 7,350,423 | 8.050 | 2014-03-06 |
| 1158 | 2014-03-07 | 903,096 | -20,000 | 0.05 | 1,864,456,370 | 7,134,458 | 7.900 | 2014-03-05 |
| 1159 | 2014-03-04 | 923,096 | -14,600 | 0.05 | 1,864,456,370 | 7,384,768 | 8.000 | 2014-02-28 |
| 1160 | 2014-02-27 | 937,696 | 3,600 | 0.05 | 1,864,456,370 | 7,314,029 | 7.800 | 2014-02-25 |
| 1161 | 2014-02-26 | 934,096 | 18,000 | 0.05 | 1,864,456,370 | 7,332,654 | 7.850 | 2014-02-24 |
| 1162 | 2014-02-24 | 916,096 | -400 | 0.05 | 1,864,456,370 | 7,603,597 | 8.300 | 2014-02-20 |
| 1163 | 2014-02-21 | 916,496 | -4,000 | 0.05 | 1,864,456,370 | 7,744,391 | 8.450 | 2014-02-19 |
| 1164 | 2014-02-19 | 920,496 | 22,000 | 0.05 | 1,864,456,370 | 7,640,117 | 8.300 | 2014-02-17 |
| 1165 | 2014-02-18 | 898,496 | 13,200 | 0.05 | 1,864,456,370 | 7,592,291 | 8.450 | 2014-02-14 |
| 1166 | 2014-02-17 | 885,296 | -25,600 | 0.05 | 1,864,456,370 | 7,436,486 | 8.400 | 2014-02-13 |
| 1167 | 2014-02-14 | 910,896 | 18,000 | 0.05 | 1,864,456,370 | 7,788,161 | 8.550 | 2014-02-12 |
| 1168 | 2014-02-13 | 892,896 | 2,000 | 0.05 | 1,864,456,370 | 7,277,102 | 8.150 | 2014-02-11 |
| 1169 | 2014-02-11 | 890,896 | -2,800 | 0.05 | 1,864,456,370 | 7,127,168 | 8.000 | 2014-02-07 |
| 1170 | 2014-02-10 | 893,696 | 2,800 | 0.05 | 1,864,456,370 | 7,015,514 | 7.850 | 2014-02-06 |
| 1171 | 2014-02-07 | 890,896 | 14,000 | 0.05 | 1,864,456,370 | 6,815,354 | 7.650 | 2014-02-05 |
| 1172 | 2014-02-06 | 876,896 | 1,600 | 0.05 | 1,864,456,370 | 6,795,944 | 7.750 | 2014-02-04 |
| 1173 | 2014-02-05 | 875,296 | 16,000 | 0.05 | 1,864,456,370 | 7,089,898 | 8.100 | 2014-01-29 |
| 1174 | 2014-02-04 | 859,296 | 6,000 | 0.05 | 1,864,456,370 | 7,046,227 | 8.200 | 2014-01-28 |
| 1175 | 2014-01-29 | 853,296 | 20,400 | 0.05 | 1,864,406,153 | 6,997,027 | 8.200 | 2014-01-27 |
| 1176 | 2014-01-28 | 832,896 | 50,000 | 0.04 | 1,864,406,153 | 7,079,616 | 8.500 | 2014-01-24 |
| 1177 | 2014-01-27 | 782,896 | 44,000 | 0.04 | 1,864,406,153 | 6,811,195 | 8.700 | 2014-01-23 |
| 1178 | 2014-01-24 | 738,896 | -62,400 | 0.04 | 1,864,406,153 | 6,576,174 | 8.900 | 2014-01-22 |
| 1179 | 2014-01-23 | 801,296 | 2,400 | 0.04 | 1,864,406,153 | 6,971,275 | 8.700 | 2014-01-21 |
| 1180 | 2014-01-22 | 798,896 | 13,200 | 0.04 | 1,864,406,153 | 6,950,395 | 8.700 | 2014-01-20 |
| 1181 | 2014-01-21 | 785,696 | 6,000 | 0.04 | 1,864,406,153 | 6,992,694 | 8.900 | 2014-01-17 |
| 1182 | 2014-01-20 | 779,696 | 2,800 | 0.04 | 1,864,406,153 | 6,978,279 | 8.950 | 2014-01-16 |
| 1183 | 2014-01-13 | 776,896 | -400 | 0.04 | 1,864,406,153 | 7,147,443 | 9.200 | 2014-01-09 |
| 1184 | 2014-01-10 | 777,296 | 12,400 | 0.04 | 1,864,406,153 | 7,073,394 | 9.100 | 2014-01-08 |
| 1185 | 2014-01-08 | 764,896 | 6,000 | 0.04 | 1,864,406,153 | 6,960,554 | 9.100 | 2014-01-06 |
| 1186 | 2014-01-07 | 758,896 | -16,000 | 0.04 | 1,864,406,153 | 7,019,788 | 9.250 | 2014-01-03 |
| 1187 | 2013-12-30 | 774,896 | 16,000 | 0.04 | 1,864,012,921 | 7,206,533 | 9.300 | 2013-12-23 |
| 1188 | 2013-12-27 | 758,896 | 16,000 | 0.04 | 1,864,012,921 | 7,095,678 | 9.350 | 2013-12-20 |
| 1189 | 2013-12-23 | 742,896 | 8,000 | 0.04 | 1,864,012,921 | 6,908,933 | 9.300 | 2013-12-19 |
| 1190 | 2013-12-20 | 734,896 | 4,000 | 0.04 | 1,864,012,921 | 6,981,512 | 9.500 | 2013-12-18 |
| 1191 | 2013-12-17 | 730,896 | 1,000 | 0.04 | 1,864,012,921 | 6,943,512 | 9.500 | 2013-12-13 |
| 1192 | 2013-12-16 | 729,896 | -62,000 | 0.04 | 1,864,012,921 | 6,897,517 | 9.450 | 2013-12-12 |
| 1193 | 2013-12-13 | 791,896 | 4,000 | 0.04 | 1,864,012,921 | 7,602,202 | 9.600 | 2013-12-11 |
| 1194 | 2013-12-12 | 787,896 | 58,000 | 0.04 | 1,864,012,921 | 7,603,196 | 9.650 | 2013-12-10 |
| 1195 | 2013-12-11 | 729,896 | 46,000 | 0.04 | 1,864,012,921 | 7,152,981 | 9.800 | 2013-12-09 |
| 1196 | 2013-12-10 | 683,896 | 20,000 | 0.04 | 1,864,012,921 | 6,838,960 | 10.00 | 2013-12-06 |
| 1197 | 2013-12-09 | 663,896 | 18,000 | 0.04 | 1,864,012,921 | 6,539,376 | 9.850 | 2013-12-05 |
| 1198 | 2013-12-06 | 645,896 | 8,000 | 0.03 | 1,864,012,921 | 6,458,960 | 10.00 | 2013-12-04 |
| 1199 | 2013-12-05 | 637,896 | 4,000 | 0.03 | 1,864,012,921 | 6,442,750 | 10.10 | 2013-12-03 |
| 1200 | 2013-12-02 | 633,896 | 4,800 | 0.03 | 1,864,012,921 | 6,465,739 | 10.20 | 2013-11-28 |
| 1201 | 2013-11-28 | 629,096 | 22,000 | 0.03 | 1,863,949,295 | 6,448,234 | 10.25 | 2013-11-26 |
| 1202 | 2013-11-27 | 607,096 | 400 | 0.03 | 1,863,949,295 | 6,313,798 | 10.40 | 2013-11-25 |
| 1203 | 2013-11-26 | 606,696 | 4,000 | 0.03 | 1,863,949,295 | 6,370,308 | 10.50 | 2013-11-22 |
| 1204 | 2013-11-20 | 602,696 | -12,000 | 0.03 | 1,863,949,295 | 6,569,386 | 10.90 | 2013-11-18 |
| 1205 | 2013-11-19 | 614,696 | 1,200 | 0.03 | 1,863,949,295 | 6,515,778 | 10.60 | 2013-11-15 |
| 1206 | 2013-11-15 | 613,496 | 14,000 | 0.03 | 1,863,949,295 | 6,380,358 | 10.40 | 2013-11-13 |
| 1207 | 2013-11-14 | 599,496 | -2,000 | 0.03 | 1,862,591,089 | 6,264,733 | 10.45 | 2013-11-12 |
| 1208 | 2013-11-13 | 601,496 | -2,600 | 0.03 | 1,862,591,089 | 6,345,783 | 10.55 | 2013-11-11 |
| 1209 | 2013-11-11 | 604,096 | 10,000 | 0.03 | 1,862,591,089 | 6,433,622 | 10.65 | 2013-11-07 |
| 1210 | 2013-11-08 | 594,096 | -20,000 | 0.03 | 1,862,591,089 | 6,356,827 | 10.70 | 2013-11-06 |
| 1211 | 2013-11-05 | 614,096 | 20,000 | 0.03 | 1,862,591,089 | 6,601,532 | 10.75 | 2013-11-01 |
| 1212 | 2013-11-04 | 594,096 | -8,000 | 0.03 | 1,862,591,089 | 6,416,237 | 10.80 | 2013-10-31 |
| 1213 | 2013-11-01 | 602,096 | 14,000 | 0.03 | 1,862,591,089 | 6,472,532 | 10.75 | 2013-10-30 |
| 1214 | 2013-10-31 | 588,096 | -40,000 | 0.03 | 1,862,591,089 | 6,263,222 | 10.65 | 2013-10-29 |
| 1215 | 2013-10-29 | 628,096 | 2,400 | 0.03 | 1,862,591,089 | 6,626,413 | 10.55 | 2013-10-25 |
| 1216 | 2013-10-28 | 625,696 | -26,000 | 0.03 | 1,862,591,089 | 6,694,947 | 10.70 | 2013-10-24 |
| 1217 | 2013-10-25 | 651,696 | -6,000 | 0.03 | 1,862,591,089 | 7,038,317 | 10.80 | 2013-10-23 |
| 1218 | 2013-10-24 | 657,696 | 4,000 | 0.04 | 1,862,591,089 | 7,136,002 | 10.85 | 2013-10-22 |
| 1219 | 2013-10-21 | 653,696 | -4,000 | 0.04 | 1,862,591,089 | 7,157,971 | 10.95 | 2013-10-17 |
| 1220 | 2013-10-11 | 657,696 | -98,000 | 0.04 | 1,862,591,089 | 7,464,850 | 11.35 | 2013-10-09 |
| 1221 | 2013-10-10 | 755,696 | -7,600 | 0.04 | 1,862,591,089 | 8,388,226 | 11.10 | 2013-10-08 |
| 1222 | 2013-10-09 | 763,296 | 4,000 | 0.04 | 1,862,591,089 | 8,243,597 | 10.80 | 2013-10-07 |
| 1223 | 2013-10-08 | 759,296 | 40,000 | 0.04 | 1,862,591,089 | 8,162,432 | 10.75 | 2013-10-04 |
| 1224 | 2013-10-07 | 719,296 | 14,000 | 0.04 | 1,862,591,089 | 7,732,432 | 10.75 | 2013-10-03 |
| 1225 | 2013-10-04 | 705,296 | -12,000 | 0.04 | 1,862,591,089 | 7,511,402 | 10.65 | 2013-10-02 |
| 1226 | 2013-10-03 | 717,296 | 14,000 | 0.04 | 1,862,591,089 | 7,639,202 | 10.65 | 2013-09-30 |
| 1227 | 2013-10-02 | 703,296 | 6,000 | 0.04 | 1,862,591,089 | 7,595,597 | 10.80 | 2013-09-27 |
| 1228 | 2013-09-30 | 697,296 | 3,600 | 0.04 | 1,862,591,089 | 7,530,797 | 10.80 | 2013-09-26 |
| 1229 | 2013-09-27 | 693,696 | 12,000 | 0.04 | 1,862,487,634 | 7,561,286 | 10.90 | 2013-09-25 |
| 1230 | 2013-09-25 | 681,696 | 2,000 | 0.04 | 1,862,487,634 | 7,634,995 | 11.20 | 2013-09-23 |
| 1231 | 2013-09-24 | 679,696 | 2,000 | 0.04 | 1,862,487,634 | 7,510,641 | 11.05 | 2013-09-19 |
| 1232 | 2013-09-18 | 677,696 | -4,400 | 0.04 | 1,862,487,634 | 7,522,426 | 11.10 | 2013-09-16 |
| 1233 | 2013-09-17 | 682,096 | -10,000 | 0.04 | 1,862,487,634 | 7,468,951 | 10.95 | 2013-09-13 |
| 1234 | 2013-09-16 | 692,096 | -16,000 | 0.04 | 1,862,487,634 | 7,647,661 | 11.05 | 2013-09-12 |
| 1235 | 2013-09-13 | 708,096 | 2,800 | 0.04 | 1,862,487,634 | 7,966,080 | 11.25 | 2013-09-11 |
| 1236 | 2013-09-12 | 705,296 | 30,400 | 0.04 | 1,862,487,634 | 8,005,110 | 11.35 | 2013-09-10 |
| 1237 | 2013-09-10 | 674,896 | -9,600 | 0.04 | 1,862,487,634 | 7,390,111 | 10.95 | 2013-09-06 |
| 1238 | 2013-09-09 | 684,496 | 22,400 | 0.04 | 1,862,487,634 | 7,529,456 | 11.00 | 2013-09-05 |
| 1239 | 2013-09-03 | 662,096 | -20,000 | 0.04 | 1,862,487,634 | 7,249,951 | 10.95 | 2013-08-30 |
| 1240 | 2013-09-02 | 682,096 | 18,000 | 0.04 | 1,862,487,634 | 7,434,846 | 10.90 | 2013-08-29 |
| 1241 | 2013-08-28 | 664,096 | 96,000 | 0.04 | 1,862,367,512 | 7,338,261 | 11.05 | 2013-08-26 |
| 1242 | 2013-08-27 | 568,096 | 40,000 | 0.03 | 1,862,367,512 | 6,163,842 | 10.85 | 2013-08-23 |
| 1243 | 2013-08-23 | 528,096 | -94,000 | 0.03 | 1,862,367,512 | 5,597,818 | 10.60 | 2013-08-21 |
| 1244 | 2013-08-22 | 622,096 | 14,000 | 0.03 | 1,862,367,512 | 6,563,113 | 10.55 | 2013-08-20 |
| 1245 | 2013-08-19 | 608,096 | -20,000 | 0.03 | 1,862,367,512 | 6,658,651 | 10.95 | 2013-08-15 |
| 1246 | 2013-08-16 | 628,096 | 28,000 | 0.03 | 1,862,367,512 | 7,003,270 | 11.15 | 2013-08-13 |
| 1247 | 2013-08-15 | 600,096 | 20,000 | 0.03 | 1,862,367,512 | 6,571,051 | 10.95 | 2013-08-12 |
| 1248 | 2013-08-13 | 580,096 | 8,000 | 0.03 | 1,862,367,512 | 6,265,037 | 10.80 | 2013-08-09 |
| 1249 | 2013-08-12 | 572,096 | -22,000 | 0.03 | 1,862,367,512 | 6,092,822 | 10.65 | 2013-08-08 |
| 1250 | 2013-08-09 | 594,096 | 26,000 | 0.03 | 1,862,367,512 | 6,297,418 | 10.60 | 2013-08-07 |
| 1251 | 2013-08-08 | 568,096 | -2,400 | 0.03 | 1,862,367,512 | 6,021,818 | 10.60 | 2013-08-06 |
| 1252 | 2013-08-07 | 570,496 | 2,400 | 0.03 | 1,862,367,512 | 6,047,258 | 10.60 | 2013-08-05 |
| 1253 | 2013-08-06 | 568,096 | 20,000 | 0.03 | 1,862,367,512 | 5,965,008 | 10.50 | 2013-08-02 |
| 1254 | 2013-08-05 | 548,096 | -18,000 | 0.03 | 1,862,367,512 | 5,508,365 | 10.05 | 2013-08-01 |
| 1255 | 2013-08-02 | 566,096 | -17,200 | 0.03 | 1,862,367,512 | 5,547,741 | 9.800 | 2013-07-31 |
| 1256 | 2013-08-01 | 583,296 | 2,000 | 0.03 | 1,862,367,512 | 5,541,312 | 9.500 | 2013-07-30 |
| 1257 | 2013-07-31 | 581,296 | 13,200 | 0.03 | 1,862,367,512 | 5,551,377 | 9.550 | 2013-07-29 |
| 1258 | 2013-07-26 | 568,096 | -22,800 | 0.03 | 1,862,367,512 | 5,652,555 | 9.950 | 2013-07-24 |
| 1259 | 2013-07-25 | 590,896 | -4,000 | 0.03 | 1,862,367,512 | 5,849,870 | 9.900 | 2013-07-23 |
| 1260 | 2013-07-24 | 594,896 | 20,000 | 0.03 | 1,862,367,512 | 5,681,257 | 9.550 | 2013-07-22 |
| 1261 | 2013-07-23 | 574,896 | 2,000 | 0.03 | 1,862,367,512 | 5,461,512 | 9.500 | 2013-07-19 |
| 1262 | 2013-07-18 | 572,896 | -3,200 | 0.03 | 1,862,367,512 | 5,585,736 | 9.750 | 2013-07-16 |
| 1263 | 2013-07-17 | 576,096 | -16,800 | 0.03 | 1,862,367,512 | 5,789,765 | 10.05 | 2013-07-15 |
| 1264 | 2013-07-16 | 592,896 | -48,000 | 0.03 | 1,862,367,512 | 6,047,539 | 10.20 | 2013-07-12 |
| 1265 | 2013-07-15 | 640,896 | 37,200 | 0.03 | 1,862,367,512 | 6,537,139 | 10.20 | 2013-07-11 |
| 1266 | 2013-07-09 | 603,696 | 44,800 | 0.03 | 1,862,367,512 | 5,886,036 | 9.750 | 2013-07-05 |
| 1267 | 2013-07-08 | 558,896 | -2,800 | 0.03 | 1,862,367,512 | 5,253,622 | 9.400 | 2013-07-04 |
| 1268 | 2013-07-05 | 561,696 | 8,800 | 0.03 | 1,862,367,512 | 5,251,858 | 9.350 | 2013-07-03 |
| 1269 | 2013-07-04 | 552,896 | -46,000 | 0.03 | 1,862,367,512 | 5,363,091 | 9.700 | 2013-07-02 |
| 1270 | 2013-07-03 | 598,896 | -9,600 | 0.03 | 1,862,367,512 | 5,899,126 | 9.850 | 2013-06-28 |
| 1271 | 2013-07-02 | 608,496 | -44,000 | 0.03 | 1,862,367,512 | 5,871,986 | 9.650 | 2013-06-27 |
| 1272 | 2013-06-28 | 652,496 | 16,000 | 0.04 | 1,861,914,553 | 6,198,712 | 9.500 | 2013-06-26 |
| 1273 | 2013-06-27 | 636,496 | 9,200 | 0.03 | 1,861,914,553 | 5,601,165 | 8.800 | 2013-06-25 |
| 1274 | 2013-06-26 | 627,296 | -45,400 | 0.03 | 1,861,914,553 | 5,677,029 | 9.050 | 2013-06-24 |
| 1275 | 2013-06-25 | 672,696 | 33,200 | 0.04 | 1,861,914,553 | 6,390,612 | 9.500 | 2013-06-21 |
| 1276 | 2013-06-24 | 639,496 | 21,200 | 0.03 | 1,861,914,553 | 6,107,187 | 9.550 | 2013-06-20 |
| 1277 | 2013-06-21 | 618,296 | 7,600 | 0.03 | 1,861,914,553 | 6,152,045 | 9.950 | 2013-06-19 |
| 1278 | 2013-06-20 | 610,696 | 3,200 | 0.03 | 1,861,914,553 | 6,320,704 | 10.35 | 2013-06-18 |
| 1279 | 2013-06-19 | 607,496 | -50,800 | 0.03 | 1,861,914,553 | 6,378,708 | 10.50 | 2013-06-17 |
| 1280 | 2013-06-14 | 658,296 | 6,800 | 0.04 | 1,861,914,553 | 6,648,790 | 10.10 | 2013-06-11 |
| 1281 | 2013-06-13 | 651,496 | 2,000 | 0.03 | 1,861,914,553 | 6,742,984 | 10.35 | 2013-06-10 |
| 1282 | 2013-06-11 | 649,496 | 6,000 | 0.03 | 1,861,914,553 | 6,787,233 | 10.45 | 2013-06-07 |
| 1283 | 2013-06-10 | 643,496 | 4,000 | 0.03 | 1,861,914,553 | 6,885,407 | 10.70 | 2013-06-06 |
| 1284 | 2013-06-07 | 639,496 | 2,000 | 0.03 | 1,861,914,553 | 7,066,431 | 11.05 | 2013-06-05 |
| 1285 | 2013-06-06 | 637,496 | 12,000 | 0.03 | 1,861,914,553 | 7,299,329 | 11.45 | 2013-06-04 |
| 1286 | 2013-06-05 | 625,496 | 8,000 | 0.03 | 1,861,914,553 | 7,036,830 | 11.25 | 2013-06-03 |
| 1287 | 2013-06-04 | 617,496 | -3,200 | 0.03 | 1,861,914,553 | 7,132,079 | 11.55 | 2013-05-31 |
| 1288 | 2013-06-03 | 620,696 | 40,000 | 0.03 | 1,861,914,553 | 7,169,039 | 11.55 | 2013-05-30 |
| 1289 | 2013-05-30 | 580,696 | -3,200 | 0.03 | 1,861,152,823 | 6,794,143 | 11.70 | 2013-05-28 |
| 1290 | 2013-05-29 | 583,896 | -6,000 | 0.03 | 1,861,152,823 | 6,685,609 | 11.45 | 2013-05-27 |
| 1291 | 2013-05-28 | 589,896 | 10,000 | 0.03 | 1,861,152,823 | 6,842,794 | 11.60 | 2013-05-24 |
| 1292 | 2013-05-27 | 579,896 | 14,000 | 0.03 | 1,861,152,823 | 6,639,809 | 11.45 | 2013-05-23 |
| 1293 | 2013-05-21 | 565,896 | 20,000 | 0.03 | 1,861,152,823 | 6,564,394 | 11.60 | 2013-05-16 |
| 1294 | 2013-05-20 | 545,896 | 2,000 | 0.03 | 1,861,152,823 | 6,359,688 | 11.65 | 2013-05-15 |
| 1295 | 2013-05-16 | 543,896 | 1,200 | 0.03 | 1,861,152,823 | 6,363,583 | 11.70 | 2013-05-14 |
| 1296 | 2013-05-15 | 542,696 | -20,400 | 0.03 | 1,861,152,823 | 6,403,813 | 11.80 | 2013-05-13 |
| 1297 | 2013-05-14 | 563,096 | 112,000 | 0.03 | 1,861,152,823 | 6,841,616 | 12.15 | 2013-05-10 |
| 1298 | 2013-05-10 | 451,096 | -4,800 | 0.02 | 1,861,152,823 | 5,368,042 | 11.90 | 2013-05-08 |
| 1299 | 2013-05-08 | 455,896 | 5,200 | 0.02 | 1,861,152,823 | 5,402,368 | 11.85 | 2013-05-06 |
| 1300 | 2013-05-07 | 450,696 | 8,000 | 0.02 | 1,861,152,823 | 5,250,608 | 11.65 | 2013-05-03 |
| 1301 | 2013-04-29 | 442,696 | -20,000 | 0.02 | 1,860,251,566 | 5,068,869 | 11.45 | 2013-04-25 |
| 1302 | 2013-04-26 | 462,696 | -20,000 | 0.02 | 1,860,251,566 | 5,344,139 | 11.55 | 2013-04-24 |
| 1303 | 2013-04-25 | 482,696 | -10,000 | 0.03 | 1,860,251,566 | 5,454,465 | 11.30 | 2013-04-23 |
| 1304 | 2013-04-24 | 492,696 | -9,200 | 0.03 | 1,860,251,566 | 5,789,178 | 11.75 | 2013-04-22 |
| 1305 | 2013-04-23 | 501,896 | 15,200 | 0.03 | 1,860,251,566 | 5,721,614 | 11.40 | 2013-04-19 |
| 1306 | 2013-04-22 | 486,696 | -4,000 | 0.03 | 1,860,251,566 | 5,280,652 | 10.85 | 2013-04-18 |
| 1307 | 2013-04-19 | 490,696 | 6,000 | 0.03 | 1,860,251,566 | 5,274,982 | 10.75 | 2013-04-17 |
| 1308 | 2013-04-18 | 484,696 | -6,800 | 0.03 | 1,860,251,566 | 5,283,186 | 10.90 | 2013-04-16 |
| 1309 | 2013-04-17 | 491,496 | 20,000 | 0.03 | 1,860,251,566 | 5,234,432 | 10.65 | 2013-04-15 |
| 1310 | 2013-04-15 | 471,496 | -18,000 | 0.03 | 1,860,251,566 | 5,068,582 | 10.75 | 2013-04-11 |
| 1311 | 2013-04-12 | 489,496 | 22,000 | 0.03 | 1,860,251,566 | 5,286,557 | 10.80 | 2013-04-10 |
| 1312 | 2013-04-10 | 467,496 | 4,400 | 0.03 | 1,860,251,566 | 4,815,209 | 10.30 | 2013-04-08 |
| 1313 | 2013-04-09 | 463,096 | -6,800 | 0.02 | 1,860,251,566 | 4,908,818 | 10.60 | 2013-04-05 |
| 1314 | 2013-04-08 | 469,896 | -2,000 | 0.03 | 1,860,251,566 | 5,286,330 | 11.25 | 2013-04-03 |
| 1315 | 2013-04-05 | 471,896 | -5,200 | 0.03 | 1,860,251,566 | 5,308,830 | 11.25 | 2013-04-02 |
| 1316 | 2013-04-03 | 477,096 | 2,000 | 0.03 | 1,860,251,566 | 5,343,475 | 11.20 | 2013-03-28 |
| 1317 | 2013-04-02 | 475,096 | 23,200 | 0.03 | 1,860,251,566 | 5,392,340 | 11.35 | 2013-03-27 |
| 1318 | 2013-03-28 | 451,896 | 1,600 | 0.02 | 1,860,018,792 | 5,038,640 | 11.15 | 2013-03-26 |
| 1319 | 2013-03-27 | 450,296 | 14,000 | 0.02 | 1,860,018,792 | 5,065,830 | 11.25 | 2013-03-25 |
| 1320 | 2013-03-26 | 436,296 | -16,800 | 0.02 | 1,860,018,792 | 4,951,960 | 11.35 | 2013-03-22 |
| 1321 | 2013-03-25 | 453,096 | -2,800 | 0.02 | 1,860,018,792 | 5,527,771 | 12.20 | 2013-03-21 |
| 1322 | 2013-03-22 | 455,896 | -200,000 | 0.02 | 1,860,018,792 | 5,516,342 | 12.10 | 2013-03-20 |
| 1323 | 2013-03-18 | 655,896 | -2,000 | 0.04 | 1,860,018,792 | 7,870,752 | 12.00 | 2013-03-14 |
| 1324 | 2013-03-15 | 657,896 | 5,760 | 0.04 | 1,860,018,792 | 7,598,699 | 11.55 | 2013-03-13 |
| 1325 | 2013-03-14 | 652,136 | 13,200 | 0.04 | 1,860,018,792 | 7,825,632 | 12.00 | 2013-03-12 |
| 1326 | 2013-03-13 | 638,936 | 10,800 | 0.03 | 1,860,018,792 | 7,795,019 | 12.20 | 2013-03-11 |
| 1327 | 2013-03-12 | 628,136 | 4,000 | 0.03 | 1,860,018,792 | 7,883,107 | 12.55 | 2013-03-08 |
| 1328 | 2013-03-11 | 624,136 | -2,000 | 0.03 | 1,860,018,792 | 7,988,941 | 12.80 | 2013-03-07 |
| 1329 | 2013-03-08 | 626,136 | -133,600 | 0.03 | 1,860,018,792 | 7,858,007 | 12.55 | 2013-03-06 |
| 1330 | 2013-03-06 | 759,736 | 4,800 | 0.04 | 1,860,018,792 | 9,382,740 | 12.35 | 2013-03-04 |
| 1331 | 2013-03-05 | 754,936 | -4,000 | 0.04 | 1,860,018,792 | 9,927,408 | 13.15 | 2013-03-01 |
| 1332 | 2013-03-04 | 758,936 | -2,000 | 0.04 | 1,860,018,792 | 10,169,742 | 13.40 | 2013-02-28 |
| 1333 | 2013-02-28 | 760,936 | -17,200 | 0.04 | 1,860,018,792 | 9,663,887 | 12.70 | 2013-02-26 |
| 1334 | 2013-02-26 | 778,136 | -8,000 | 0.04 | 1,860,018,792 | 10,349,209 | 13.30 | 2013-02-22 |
| 1335 | 2013-02-22 | 786,136 | -23,200 | 0.04 | 1,860,018,792 | 10,573,529 | 13.45 | 2013-02-20 |
| 1336 | 2013-02-18 | 809,336 | -23,200 | 0.04 | 1,860,018,792 | 11,168,837 | 13.80 | 2013-02-14 |
| 1337 | 2013-02-15 | 832,536 | 20,000 | 0.04 | 1,860,018,792 | 11,364,116 | 13.65 | 2013-02-08 |
| 1338 | 2013-02-14 | 812,536 | 5,200 | 0.04 | 1,860,018,792 | 11,050,490 | 13.60 | 2013-02-07 |
| 1339 | 2013-02-08 | 807,336 | 5,600 | 0.04 | 1,860,018,792 | 11,423,804 | 14.15 | 2013-02-06 |
| 1340 | 2013-02-07 | 801,736 | 1,400 | 0.04 | 1,860,018,792 | 10,823,436 | 13.50 | 2013-02-05 |
| 1341 | 2013-02-06 | 800,336 | -4,000 | 0.04 | 1,860,018,792 | 11,044,637 | 13.80 | 2013-02-04 |
| 1342 | 2013-02-05 | 804,336 | -12,000 | 0.04 | 1,860,018,792 | 10,938,970 | 13.60 | 2013-02-01 |
| 1343 | 2013-02-04 | 816,336 | -8,000 | 0.04 | 1,860,018,792 | 11,306,254 | 13.85 | 2013-01-31 |
| 1344 | 2013-01-31 | 824,336 | -5,600 | 0.04 | 1,860,018,792 | 11,458,270 | 13.90 | 2013-01-29 |
| 1345 | 2013-01-30 | 829,936 | 2,400 | 0.04 | 1,859,686,453 | 11,287,130 | 13.60 | 2013-01-28 |
| 1346 | 2013-01-29 | 827,536 | 2,000 | 0.04 | 1,859,686,453 | 11,295,866 | 13.65 | 2013-01-25 |
| 1347 | 2013-01-28 | 825,536 | 6,000 | 0.04 | 1,859,686,453 | 11,474,950 | 13.90 | 2013-01-24 |
| 1348 | 2013-01-25 | 819,536 | 61,600 | 0.04 | 1,859,686,453 | 11,514,481 | 14.05 | 2013-01-23 |
| 1349 | 2013-01-24 | 757,936 | 64,000 | 0.04 | 1,859,686,453 | 10,762,691 | 14.20 | 2013-01-22 |
| 1350 | 2013-01-23 | 693,936 | -2,600 | 0.04 | 1,859,686,453 | 9,368,136 | 13.50 | 2013-01-21 |
| 1351 | 2013-01-22 | 696,536 | 2,400 | 0.04 | 1,859,686,453 | 9,368,409 | 13.45 | 2013-01-18 |
| 1352 | 2013-01-21 | 694,136 | -14,000 | 0.04 | 1,859,686,453 | 9,336,129 | 13.45 | 2013-01-17 |
| 1353 | 2013-01-18 | 708,136 | -8,600 | 0.04 | 1,859,686,453 | 9,666,056 | 13.65 | 2013-01-16 |
| 1354 | 2013-01-17 | 716,736 | -157,600 | 0.04 | 1,859,686,453 | 9,783,446 | 13.65 | 2013-01-15 |
| 1355 | 2013-01-16 | 874,336 | 12,400 | 0.05 | 1,859,686,453 | 11,716,102 | 13.40 | 2013-01-14 |
| 1356 | 2013-01-15 | 861,936 | -32,800 | 0.05 | 1,859,686,453 | 11,334,458 | 13.15 | 2013-01-11 |
| 1357 | 2013-01-14 | 894,736 | -2,000 | 0.05 | 1,859,686,453 | 12,034,199 | 13.45 | 2013-01-10 |
| 1358 | 2013-01-11 | 896,736 | -14,000 | 0.05 | 1,859,686,453 | 12,195,610 | 13.60 | 2013-01-09 |
| 1359 | 2013-01-10 | 910,736 | -800 | 0.05 | 1,859,686,453 | 12,021,715 | 13.20 | 2013-01-08 |
| 1360 | 2013-01-09 | 911,536 | 22,800 | 0.05 | 1,859,686,453 | 12,123,429 | 13.30 | 2013-01-07 |
| 1361 | 2013-01-08 | 888,736 | -10,800 | 0.05 | 1,859,686,453 | 11,375,821 | 12.80 | 2013-01-04 |
| 1362 | 2013-01-07 | 899,536 | -25,400 | 0.05 | 1,859,686,453 | 11,604,014 | 12.90 | 2013-01-03 |
| 1363 | 2013-01-04 | 924,936 | 39,600 | 0.05 | 1,859,686,453 | 11,700,440 | 12.65 | 2013-01-02 |
| 1364 | 2013-01-03 | 885,336 | -5,200 | 0.05 | 1,859,686,453 | 10,801,099 | 12.20 | 2012-12-28 |
| 1365 | 2012-12-28 | 890,536 | 6,000 | 0.05 | 1,859,455,708 | 10,686,432 | 12.00 | 2012-12-21 |
| 1366 | 2012-12-27 | 884,536 | -26,000 | 0.05 | 1,859,455,708 | 10,924,020 | 12.35 | 2012-12-20 |
| 1367 | 2012-12-21 | 910,536 | 3,600 | 0.05 | 1,859,455,708 | 11,245,120 | 12.35 | 2012-12-19 |
| 1368 | 2012-12-19 | 906,936 | -5,200 | 0.05 | 1,859,455,708 | 11,019,272 | 12.15 | 2012-12-17 |
| 1369 | 2012-12-18 | 912,136 | -4,400 | 0.05 | 1,859,455,708 | 11,264,880 | 12.35 | 2012-12-14 |
| 1370 | 2012-12-17 | 916,536 | 2,000 | 0.05 | 1,859,455,708 | 11,365,046 | 12.40 | 2012-12-13 |
| 1371 | 2012-12-14 | 914,536 | -80,000 | 0.05 | 1,859,455,708 | 11,431,700 | 12.50 | 2012-12-12 |
| 1372 | 2012-12-13 | 994,536 | 4,000 | 0.05 | 1,859,455,708 | 12,232,793 | 12.30 | 2012-12-11 |
| 1373 | 2012-12-12 | 990,536 | 223,600 | 0.05 | 1,859,455,708 | 12,629,334 | 12.75 | 2012-12-10 |
| 1374 | 2012-12-11 | 766,936 | 800 | 0.04 | 1,859,455,708 | 9,471,660 | 12.35 | 2012-12-07 |
| 1375 | 2012-12-10 | 766,136 | 14,000 | 0.04 | 1,859,455,708 | 9,423,473 | 12.30 | 2012-12-06 |
| 1376 | 2012-12-07 | 752,136 | 120,000 | 0.04 | 1,859,455,708 | 9,251,273 | 12.30 | 2012-12-05 |
| 1377 | 2012-12-06 | 632,136 | 20,400 | 0.03 | 1,859,455,708 | 7,648,846 | 12.10 | 2012-12-04 |
| 1378 | 2012-12-05 | 611,736 | 13,400 | 0.03 | 1,859,455,708 | 7,463,179 | 12.20 | 2012-12-03 |
| 1379 | 2012-12-04 | 598,336 | 100,800 | 0.03 | 1,859,455,708 | 7,449,283 | 12.45 | 2012-11-30 |
| 1380 | 2012-12-03 | 497,536 | -16,600 | 0.03 | 1,859,455,708 | 6,119,693 | 12.30 | 2012-11-29 |
| 1381 | 2012-11-30 | 514,136 | -2,600 | 0.03 | 1,859,455,708 | 6,298,166 | 12.25 | 2012-11-28 |
| 1382 | 2012-11-29 | 516,736 | -40,000 | 0.03 | 1,859,255,708 | 6,149,158 | 11.90 | 2012-11-27 |
| 1383 | 2012-11-27 | 556,736 | 42,000 | 0.03 | 1,859,255,708 | 6,541,648 | 11.75 | 2012-11-23 |
| 1384 | 2012-11-26 | 514,736 | -15,400 | 0.03 | 1,859,255,708 | 5,919,464 | 11.50 | 2012-11-22 |
| 1385 | 2012-11-23 | 530,136 | -12,000 | 0.03 | 1,859,255,708 | 6,043,550 | 11.40 | 2012-11-21 |
| 1386 | 2012-11-22 | 542,136 | -5,200 | 0.03 | 1,859,255,708 | 6,071,923 | 11.20 | 2012-11-20 |
| 1387 | 2012-11-21 | 547,336 | -4,000 | 0.03 | 1,859,255,708 | 6,102,796 | 11.15 | 2012-11-19 |
| 1388 | 2012-11-19 | 551,336 | 6,800 | 0.03 | 1,859,255,708 | 6,147,396 | 11.15 | 2012-11-15 |
| 1389 | 2012-11-15 | 544,536 | -6,000 | 0.03 | 1,859,255,708 | 6,098,803 | 11.20 | 2012-11-13 |
| 1390 | 2012-11-14 | 550,536 | -2,800 | 0.03 | 1,859,255,708 | 6,303,637 | 11.45 | 2012-11-12 |
| 1391 | 2012-11-13 | 553,336 | -4,000 | 0.03 | 1,859,255,708 | 6,225,030 | 11.25 | 2012-11-09 |
| 1392 | 2012-11-12 | 557,336 | -4,800 | 0.03 | 1,859,255,708 | 6,214,296 | 11.15 | 2012-11-08 |
| 1393 | 2012-11-09 | 562,136 | -2,600 | 0.03 | 1,859,255,708 | 6,324,030 | 11.25 | 2012-11-07 |
| 1394 | 2012-11-08 | 564,736 | 2,000 | 0.03 | 1,859,255,708 | 6,212,096 | 11.00 | 2012-11-06 |
| 1395 | 2012-11-07 | 562,736 | -32,200 | 0.03 | 1,859,255,708 | 6,218,233 | 11.05 | 2012-11-05 |
| 1396 | 2012-11-06 | 594,936 | 27,200 | 0.03 | 1,859,255,708 | 6,455,056 | 10.85 | 2012-11-02 |
| 1397 | 2012-11-05 | 567,736 | -5,840 | 0.03 | 1,859,255,708 | 6,159,936 | 10.85 | 2012-11-01 |
| 1398 | 2012-11-02 | 573,576 | -27,800 | 0.03 | 1,859,255,708 | 6,108,584 | 10.65 | 2012-10-31 |
| 1399 | 2012-11-01 | 601,376 | -3,400 | 0.03 | 1,859,255,708 | 6,284,379 | 10.45 | 2012-10-30 |
| 1400 | 2012-10-31 | 604,776 | 6,000 | 0.03 | 1,859,255,708 | 6,289,670 | 10.40 | 2012-10-29 |
| 1401 | 2012-10-30 | 598,776 | -2,000 | 0.03 | 1,859,255,708 | 6,197,332 | 10.35 | 2012-10-26 |
| 1402 | 2012-10-29 | 600,776 | -2,000 | 0.03 | 1,858,650,085 | 6,278,109 | 10.45 | 2012-10-25 |
| 1403 | 2012-10-24 | 602,776 | -34,000 | 0.03 | 1,858,650,085 | 6,238,732 | 10.35 | 2012-10-19 |
| 1404 | 2012-10-22 | 636,776 | 20,000 | 0.03 | 1,858,650,085 | 6,686,148 | 10.50 | 2012-10-18 |
| 1405 | 2012-10-19 | 616,776 | 8,000 | 0.03 | 1,858,650,085 | 6,506,987 | 10.55 | 2012-10-17 |
| 1406 | 2012-10-18 | 608,776 | -10,000 | 0.03 | 1,858,650,085 | 6,483,464 | 10.65 | 2012-10-16 |
| 1407 | 2012-10-17 | 618,776 | 4,000 | 0.03 | 1,858,650,085 | 6,435,270 | 10.40 | 2012-10-15 |
| 1408 | 2012-10-16 | 614,776 | 3,600 | 0.03 | 1,858,650,085 | 6,485,887 | 10.55 | 2012-10-12 |
| 1409 | 2012-10-12 | 611,176 | 9,400 | 0.03 | 1,858,650,085 | 6,447,907 | 10.55 | 2012-10-10 |
| 1410 | 2012-10-11 | 601,776 | -40,000 | 0.03 | 1,858,650,085 | 6,077,938 | 10.10 | 2012-10-09 |
| 1411 | 2012-10-10 | 641,776 | -26,000 | 0.03 | 1,858,650,085 | 6,449,849 | 10.05 | 2012-10-08 |
| 1412 | 2012-10-09 | 667,776 | -3,200 | 0.04 | 1,858,650,085 | 6,811,315 | 10.20 | 2012-10-05 |
| 1413 | 2012-10-08 | 670,976 | 11,200 | 0.04 | 1,858,650,085 | 6,810,406 | 10.15 | 2012-10-04 |
| 1414 | 2012-10-05 | 659,776 | 47,400 | 0.04 | 1,858,650,085 | 6,696,726 | 10.15 | 2012-10-03 |
| 1415 | 2012-10-04 | 612,376 | -2,000 | 0.03 | 1,858,650,085 | 6,031,904 | 9.850 | 2012-09-28 |
| 1416 | 2012-10-03 | 614,376 | -3,600 | 0.03 | 1,858,650,085 | 5,928,728 | 9.650 | 2012-09-27 |
| 1417 | 2012-09-25 | 617,976 | -4,000 | 0.03 | 1,858,577,791 | 6,025,266 | 9.750 | 2012-09-21 |
| 1418 | 2012-09-24 | 621,976 | -6,400 | 0.03 | 1,858,577,791 | 6,033,167 | 9.700 | 2012-09-20 |
| 1419 | 2012-09-20 | 628,376 | -8,000 | 0.03 | 1,858,577,791 | 6,063,828 | 9.650 | 2012-09-18 |
| 1420 | 2012-09-19 | 636,376 | -12,400 | 0.03 | 1,858,577,791 | 6,141,028 | 9.650 | 2012-09-17 |
| 1421 | 2012-09-18 | 648,776 | -18,000 | 0.03 | 1,858,577,791 | 6,325,566 | 9.750 | 2012-09-14 |
| 1422 | 2012-09-17 | 666,776 | -8,800 | 0.04 | 1,858,577,791 | 6,401,050 | 9.600 | 2012-09-13 |
| 1423 | 2012-09-14 | 675,576 | -6,000 | 0.04 | 1,858,577,791 | 6,316,636 | 9.350 | 2012-09-12 |
| 1424 | 2012-09-13 | 681,576 | -30,000 | 0.04 | 1,858,577,791 | 6,304,578 | 9.250 | 2012-09-11 |
| 1425 | 2012-09-11 | 711,576 | 10,000 | 0.04 | 1,858,577,791 | 6,617,657 | 9.300 | 2012-09-07 |
| 1426 | 2012-09-10 | 701,576 | 4,000 | 0.04 | 1,858,577,791 | 6,349,263 | 9.050 | 2012-09-06 |
| 1427 | 2012-09-06 | 697,576 | 18,960 | 0.04 | 1,858,577,791 | 6,313,063 | 9.050 | 2012-09-04 |
| 1428 | 2012-09-04 | 678,616 | -8,000 | 0.04 | 1,858,577,791 | 6,141,475 | 9.050 | 2012-08-31 |
| 1429 | 2012-08-30 | 686,616 | 6,000 | 0.04 | 1,858,356,340 | 6,248,206 | 9.100 | 2012-08-28 |
| 1430 | 2012-08-29 | 680,616 | 10,000 | 0.04 | 1,858,356,340 | 6,193,606 | 9.100 | 2012-08-27 |
| 1431 | 2012-08-28 | 670,616 | -800 | 0.04 | 1,858,356,340 | 6,136,136 | 9.150 | 2012-08-24 |
| 1432 | 2012-08-27 | 671,416 | 20,000 | 0.04 | 1,858,356,340 | 6,244,169 | 9.300 | 2012-08-23 |
| 1433 | 2012-08-24 | 651,416 | -20,000 | 0.04 | 1,858,356,340 | 5,993,027 | 9.200 | 2012-08-22 |
| 1434 | 2012-08-20 | 671,416 | -8,000 | 0.04 | 1,858,356,340 | 6,109,886 | 9.100 | 2012-08-16 |
| 1435 | 2012-08-17 | 679,416 | -10,000 | 0.04 | 1,858,356,340 | 6,182,686 | 9.100 | 2012-08-15 |
| 1436 | 2012-08-16 | 689,416 | -10,000 | 0.04 | 1,858,356,340 | 6,342,627 | 9.200 | 2012-08-14 |
| 1437 | 2012-08-14 | 699,416 | 25,600 | 0.04 | 1,858,356,340 | 6,504,569 | 9.300 | 2012-08-10 |
| 1438 | 2012-08-13 | 673,816 | 8,000 | 0.04 | 1,858,356,340 | 6,232,798 | 9.250 | 2012-08-09 |
| 1439 | 2012-08-10 | 665,816 | 4,000 | 0.04 | 1,858,356,340 | 6,058,926 | 9.100 | 2012-08-08 |
| 1440 | 2012-08-08 | 661,816 | -2,000 | 0.04 | 1,858,356,340 | 6,055,616 | 9.150 | 2012-08-06 |
| 1441 | 2012-08-03 | 663,816 | -12,000 | 0.04 | 1,858,356,340 | 6,107,107 | 9.200 | 2012-08-01 |
| 1442 | 2012-08-02 | 675,816 | 8,000 | 0.04 | 1,858,356,340 | 5,947,181 | 8.800 | 2012-07-31 |
| 1443 | 2012-08-01 | 667,816 | -10,000 | 0.04 | 1,858,356,340 | 5,876,781 | 8.800 | 2012-07-30 |
| 1444 | 2012-07-30 | 677,816 | -21,200 | 0.04 | 1,857,930,057 | 5,727,545 | 8.450 | 2012-07-26 |
| 1445 | 2012-07-27 | 699,016 | 18,000 | 0.04 | 1,857,930,057 | 5,871,734 | 8.400 | 2012-07-25 |
| 1446 | 2012-07-26 | 681,016 | 6,000 | 0.04 | 1,857,930,057 | 6,095,093 | 8.950 | 2012-07-24 |
| 1447 | 2012-07-25 | 675,016 | 4,000 | 0.04 | 1,857,930,057 | 6,210,147 | 9.200 | 2012-07-23 |
| 1448 | 2012-07-24 | 671,016 | 6,000 | 0.04 | 1,857,930,057 | 6,341,101 | 9.450 | 2012-07-20 |
| 1449 | 2012-07-23 | 665,016 | -12,000 | 0.04 | 1,857,930,057 | 6,217,900 | 9.350 | 2012-07-19 |
| 1450 | 2012-07-20 | 677,016 | -3,200 | 0.04 | 1,857,930,057 | 6,363,950 | 9.400 | 2012-07-18 |
| 1451 | 2012-07-19 | 680,216 | 2,400 | 0.04 | 1,857,930,057 | 6,428,041 | 9.450 | 2012-07-17 |
| 1452 | 2012-07-18 | 677,816 | 4,000 | 0.04 | 1,857,930,057 | 6,371,470 | 9.400 | 2012-07-16 |
| 1453 | 2012-07-16 | 673,816 | 6,000 | 0.04 | 1,857,930,057 | 6,434,943 | 9.550 | 2012-07-12 |
| 1454 | 2012-07-13 | 667,816 | 11,400 | 0.04 | 1,857,930,057 | 6,477,815 | 9.700 | 2012-07-11 |
| 1455 | 2012-07-12 | 656,416 | -6,000 | 0.04 | 1,857,930,057 | 6,301,594 | 9.600 | 2012-07-10 |
| 1456 | 2012-07-11 | 662,416 | 6,000 | 0.04 | 1,857,930,057 | 6,292,952 | 9.500 | 2012-07-09 |
| 1457 | 2012-07-10 | 656,416 | -2,400 | 0.04 | 1,857,930,057 | 6,334,414 | 9.650 | 2012-07-06 |
| 1458 | 2012-07-09 | 658,816 | 1,200 | 0.04 | 1,857,930,057 | 6,225,811 | 9.450 | 2012-07-05 |
| 1459 | 2012-07-06 | 657,616 | 7,200 | 0.04 | 1,857,930,057 | 6,247,352 | 9.500 | 2012-07-04 |
| 1460 | 2012-07-05 | 650,416 | 2,000 | 0.04 | 1,857,930,057 | 6,178,952 | 9.500 | 2012-07-03 |
| 1461 | 2012-07-04 | 648,416 | 2,000 | 0.03 | 1,857,930,057 | 6,095,110 | 9.400 | 2012-06-29 |
| 1462 | 2012-06-29 | 646,416 | -6,000 | 0.03 | 1,857,051,731 | 6,173,273 | 9.550 | 2012-06-27 |
| 1463 | 2012-06-27 | 652,416 | -60,000 | 0.04 | 1,857,051,731 | 6,100,090 | 9.350 | 2012-06-25 |
| 1464 | 2012-06-26 | 712,416 | -12,000 | 0.04 | 1,857,051,731 | 6,803,573 | 9.550 | 2012-06-22 |
| 1465 | 2012-06-25 | 724,416 | -20,000 | 0.04 | 1,857,051,731 | 6,809,510 | 9.400 | 2012-06-21 |
| 1466 | 2012-06-22 | 744,416 | -12,000 | 0.04 | 1,857,051,731 | 7,220,835 | 9.700 | 2012-06-20 |
| 1467 | 2012-06-21 | 756,416 | 38,400 | 0.04 | 1,857,051,731 | 7,412,877 | 9.800 | 2012-06-19 |
| 1468 | 2012-06-20 | 718,016 | 6,400 | 0.04 | 1,857,051,731 | 6,892,954 | 9.600 | 2012-06-18 |
| 1469 | 2012-06-19 | 711,616 | 34,000 | 0.04 | 1,857,051,731 | 6,867,094 | 9.650 | 2012-06-15 |
| 1470 | 2012-06-18 | 677,616 | 17,800 | 0.04 | 1,857,051,731 | 6,403,471 | 9.450 | 2012-06-14 |
| 1471 | 2012-06-15 | 659,816 | -6,000 | 0.04 | 1,857,051,731 | 6,334,234 | 9.600 | 2012-06-13 |
| 1472 | 2012-06-14 | 665,816 | -26,000 | 0.04 | 1,857,051,731 | 6,425,124 | 9.650 | 2012-06-12 |
| 1473 | 2012-06-12 | 691,816 | -46,800 | 0.04 | 1,857,051,731 | 6,295,526 | 9.100 | 2012-06-08 |
| 1474 | 2012-06-11 | 738,616 | 10,000 | 0.04 | 1,857,051,731 | 6,758,336 | 9.150 | 2012-06-07 |
| 1475 | 2012-06-08 | 728,616 | -28,000 | 0.04 | 1,857,051,731 | 6,739,698 | 9.250 | 2012-06-06 |
| 1476 | 2012-06-07 | 756,616 | -23,600 | 0.04 | 1,857,051,731 | 6,771,713 | 8.950 | 2012-06-05 |
| 1477 | 2012-06-06 | 780,216 | -6,400 | 0.04 | 1,857,051,731 | 6,943,922 | 8.900 | 2012-06-04 |
| 1478 | 2012-06-05 | 786,616 | 22,000 | 0.04 | 1,857,051,731 | 7,551,514 | 9.600 | 2012-06-01 |
| 1479 | 2012-06-04 | 764,616 | -1,200 | 0.04 | 1,857,051,731 | 7,149,160 | 9.350 | 2012-05-31 |
| 1480 | 2012-06-01 | 765,816 | -18,400 | 0.04 | 1,857,051,731 | 7,236,961 | 9.450 | 2012-05-30 |
| 1481 | 2012-05-31 | 784,216 | -8,000 | 0.04 | 1,857,051,731 | 7,136,366 | 9.100 | 2012-05-29 |
| 1482 | 2012-05-10 | 792,216 | -133,800 | 0.04 | 1,857,051,731 | 7,367,609 | 9.300 | 2012-05-08 |
| 1483 | 2012-05-09 | 926,016 | 152,000 | 0.05 | 1,857,051,731 | 8,195,242 | 8.850 | 2012-05-07 |
| 1484 | 2012-05-08 | 774,016 | -22,000 | 0.04 | 1,857,051,731 | 7,043,546 | 9.100 | 2012-05-04 |
| 1485 | 2012-05-03 | 796,016 | 80 | 0.04 | 1,857,051,731 | 6,925,339 | 8.700 | 2012-04-30 |
| 1486 | 2012-05-02 | 795,936 | -19,200 | 0.04 | 1,857,051,731 | 6,805,253 | 8.550 | 2012-04-27 |
| 1487 | 2012-04-30 | 815,136 | -2,600 | 0.04 | 1,857,051,731 | 6,969,413 | 8.550 | 2012-04-26 |
| 1488 | 2012-04-27 | 817,736 | -10,000 | 0.04 | 1,857,030,957 | 6,991,643 | 8.550 | 2012-04-25 |
| 1489 | 2012-04-26 | 827,736 | -6,000 | 0.04 | 1,857,030,957 | 7,035,756 | 8.500 | 2012-04-24 |
| 1490 | 2012-04-25 | 833,736 | -129,200 | 0.04 | 1,857,030,957 | 7,003,382 | 8.400 | 2012-04-23 |
| 1491 | 2012-04-23 | 962,936 | -14,000 | 0.05 | 1,857,030,957 | 7,992,369 | 8.300 | 2012-04-19 |
| 1492 | 2012-04-20 | 976,936 | -51,200 | 0.05 | 1,857,030,957 | 8,157,416 | 8.350 | 2012-04-18 |
| 1493 | 2012-04-19 | 1,028,136 | 40,000 | 0.06 | 1,857,030,957 | 8,379,308 | 8.150 | 2012-04-17 |
| 1494 | 2012-04-18 | 988,136 | 2,000 | 0.05 | 1,857,030,957 | 8,053,308 | 8.150 | 2012-04-16 |
| 1495 | 2012-04-17 | 986,136 | -12,000 | 0.05 | 1,857,030,957 | 8,234,236 | 8.350 | 2012-04-13 |
| 1496 | 2012-04-16 | 998,136 | -24,000 | 0.05 | 1,857,030,957 | 8,234,622 | 8.250 | 2012-04-12 |
| 1497 | 2012-04-13 | 1,022,136 | -10,000 | 0.06 | 1,857,030,957 | 8,125,981 | 7.950 | 2012-04-11 |
| 1498 | 2012-04-11 | 1,032,136 | 20,000 | 0.06 | 1,857,030,957 | 8,411,908 | 8.150 | 2012-04-05 |
| 1499 | 2012-04-10 | 1,012,136 | -202,800 | 0.05 | 1,857,030,957 | 8,097,088 | 8.000 | 2012-04-03 |
| 1500 | 2012-04-05 | 1,214,936 | -20,000 | 0.07 | 1,857,030,957 | 9,233,514 | 7.600 | 2012-04-02 |
| 1501 | 2012-04-03 | 1,234,936 | 20,000 | 0.07 | 1,857,030,957 | 9,509,007 | 7.700 | 2012-03-30 |
| 1502 | 2012-03-29 | 1,214,936 | 60,000 | 0.07 | 1,857,030,957 | 9,537,248 | 7.850 | 2012-03-27 |
| 1503 | 2012-03-28 | 1,154,936 | 6,000 | 0.06 | 1,857,030,957 | 8,950,754 | 7.750 | 2012-03-26 |
| 1504 | 2012-03-26 | 1,148,936 | -20,000 | 0.06 | 1,857,030,957 | 8,846,807 | 7.700 | 2012-03-22 |
| 1505 | 2012-03-23 | 1,168,936 | 28,000 | 0.06 | 1,857,030,957 | 9,000,807 | 7.700 | 2012-03-21 |
| 1506 | 2012-03-22 | 1,140,936 | 4,000 | 0.06 | 1,857,030,957 | 8,728,160 | 7.650 | 2012-03-20 |
| 1507 | 2012-03-21 | 1,136,936 | 4,800 | 0.06 | 1,857,030,957 | 8,981,794 | 7.900 | 2012-03-19 |
| 1508 | 2012-03-20 | 1,132,136 | 10,000 | 0.06 | 1,857,030,957 | 9,113,695 | 8.050 | 2012-03-16 |
| 1509 | 2012-03-19 | 1,122,136 | -42,000 | 0.06 | 1,857,030,957 | 9,089,302 | 8.100 | 2012-03-15 |
| 1510 | 2012-03-16 | 1,164,136 | 144,000 | 0.06 | 1,857,030,957 | 9,313,088 | 8.000 | 2012-03-14 |
| 1511 | 2012-03-14 | 1,020,136 | 70,000 | 0.05 | 1,857,030,957 | 8,365,115 | 8.200 | 2012-03-12 |
| 1512 | 2012-03-13 | 950,136 | -20,000 | 0.05 | 1,857,030,957 | 7,886,129 | 8.300 | 2012-03-09 |
| 1513 | 2012-03-12 | 970,136 | -10,000 | 0.05 | 1,857,030,957 | 8,149,142 | 8.400 | 2012-03-08 |
| 1514 | 2012-03-09 | 980,136 | 12,000 | 0.05 | 1,857,030,957 | 7,988,108 | 8.150 | 2012-03-07 |
| 1515 | 2012-03-08 | 968,136 | 33,480 | 0.05 | 1,857,030,957 | 7,987,122 | 8.250 | 2012-03-06 |
| 1516 | 2012-03-07 | 934,656 | 82,000 | 0.05 | 1,857,030,957 | 7,804,378 | 8.350 | 2012-03-05 |
| 1517 | 2012-03-06 | 852,656 | 60,600 | 0.05 | 1,857,030,957 | 7,247,576 | 8.500 | 2012-03-02 |
| 1518 | 2012-03-02 | 792,056 | 800 | 0.04 | 1,857,030,957 | 6,178,037 | 7.800 | 2012-02-29 |
| 1519 | 2012-03-01 | 791,256 | -1,200 | 0.04 | 1,857,030,957 | 6,250,922 | 7.900 | 2012-02-28 |
| 1520 | 2012-02-29 | 792,456 | -28,800 | 0.04 | 1,857,030,957 | 6,260,402 | 7.900 | 2012-02-27 |
| 1521 | 2012-02-28 | 821,256 | -104,000 | 0.04 | 1,856,802,443 | 6,364,734 | 7.750 | 2012-02-24 |
| 1522 | 2012-02-27 | 925,256 | 8,000 | 0.05 | 1,856,802,443 | 7,078,208 | 7.650 | 2012-02-23 |
| 1523 | 2012-02-24 | 917,256 | -6,800 | 0.05 | 1,856,802,443 | 7,108,734 | 7.750 | 2012-02-22 |
| 1524 | 2012-02-23 | 924,056 | 36,000 | 0.05 | 1,856,802,443 | 6,884,217 | 7.450 | 2012-02-21 |
| 1525 | 2012-02-22 | 888,056 | 98,000 | 0.05 | 1,856,802,443 | 6,704,823 | 7.550 | 2012-02-20 |
| 1526 | 2012-02-21 | 790,056 | -4,000 | 0.04 | 1,856,802,443 | 5,846,414 | 7.400 | 2012-02-17 |
| 1527 | 2012-02-20 | 794,056 | -4,000 | 0.04 | 1,856,802,443 | 5,756,906 | 7.250 | 2012-02-16 |
| 1528 | 2012-02-15 | 798,056 | -20,000 | 0.04 | 1,856,802,443 | 5,586,392 | 7.000 | 2012-02-13 |
| 1529 | 2012-02-14 | 818,056 | -4,000 | 0.04 | 1,856,802,443 | 5,930,906 | 7.250 | 2012-02-10 |
| 1530 | 2012-02-13 | 822,056 | -6,000 | 0.04 | 1,856,802,443 | 6,001,009 | 7.300 | 2012-02-09 |
| 1531 | 2012-02-10 | 828,056 | -10,000 | 0.04 | 1,856,802,443 | 5,754,989 | 6.950 | 2012-02-08 |
| 1532 | 2012-02-08 | 838,056 | -30,000 | 0.05 | 1,856,802,443 | 5,698,781 | 6.800 | 2012-02-06 |
| 1533 | 2012-02-07 | 868,056 | 800 | 0.05 | 1,856,802,443 | 5,859,378 | 6.750 | 2012-02-03 |
| 1534 | 2012-02-03 | 867,256 | 3,600 | 0.05 | 1,856,802,443 | 5,767,252 | 6.650 | 2012-02-01 |
| 1535 | 2012-02-02 | 863,656 | 18,800 | 0.05 | 1,856,802,443 | 5,743,312 | 6.650 | 2012-01-31 |
| 1536 | 2012-01-31 | 844,856 | -6,000 | 0.05 | 1,856,802,443 | 5,407,078 | 6.400 | 2012-01-27 |
| 1537 | 2012-01-30 | 850,856 | -12,000 | 0.05 | 1,856,802,443 | 5,488,021 | 6.450 | 2012-01-26 |
| 1538 | 2012-01-27 | 862,856 | -2,000 | 0.05 | 1,856,802,443 | 5,392,850 | 6.250 | 2012-01-20 |
| 1539 | 2012-01-19 | 864,856 | -48,800 | 0.05 | 1,856,802,443 | 5,275,622 | 6.100 | 2012-01-17 |
| 1540 | 2012-01-17 | 913,656 | 12,400 | 0.05 | 1,856,802,443 | 5,436,253 | 5.950 | 2012-01-13 |
| 1541 | 2012-01-13 | 901,256 | 20,000 | 0.05 | 1,856,802,443 | 5,182,222 | 5.750 | 2012-01-11 |
| 1542 | 2011-12-19 | 881,256 | 6,000 | 0.05 | 1,856,802,443 | 4,846,908 | 5.500 | 2011-12-15 |
| 1543 | 2011-12-15 | 875,256 | 2,000 | 0.05 | 1,856,802,443 | 4,988,959 | 5.700 | 2011-12-13 |
| 1544 | 2011-12-09 | 873,256 | -1,200 | 0.05 | 1,856,802,443 | 5,152,210 | 5.900 | 2011-12-07 |
| 1545 | 2011-12-05 | 874,456 | -12,000 | 0.05 | 1,856,802,443 | 5,159,290 | 5.900 | 2011-12-01 |
| 1546 | 2011-12-02 | 886,456 | 2,000 | 0.05 | 1,856,802,443 | 4,875,508 | 5.500 | 2011-11-30 |
| 1547 | 2011-11-29 | 884,456 | -24,400 | 0.05 | 1,856,802,443 | 4,731,840 | 5.350 | 2011-11-25 |
| 1548 | 2011-11-28 | 908,856 | -3,600 | 0.05 | 1,856,802,443 | 4,907,822 | 5.400 | 2011-11-24 |
| 1549 | 2011-11-25 | 912,456 | 4,000 | 0.05 | 1,856,802,443 | 4,744,771 | 5.200 | 2011-11-23 |
| 1550 | 2011-11-23 | 908,456 | 4,000 | 0.05 | 1,856,802,443 | 5,041,931 | 5.550 | 2011-11-21 |
| 1551 | 2011-11-22 | 904,456 | 6,000 | 0.05 | 1,856,802,443 | 5,064,954 | 5.600 | 2011-11-18 |
| 1552 | 2011-11-18 | 898,456 | 6,000 | 0.05 | 1,856,802,443 | 5,255,968 | 5.850 | 2011-11-16 |
| 1553 | 2011-11-16 | 892,456 | -4,000 | 0.05 | 1,856,802,443 | 5,310,113 | 5.950 | 2011-11-14 |
| 1554 | 2011-11-14 | 896,456 | 8,000 | 0.05 | 1,856,802,443 | 5,109,799 | 5.700 | 2011-11-10 |
| 1555 | 2011-11-09 | 888,456 | -4,000 | 0.05 | 1,856,802,443 | 5,286,313 | 5.950 | 2011-11-07 |
| 1556 | 2011-11-07 | 892,456 | 22,400 | 0.05 | 1,856,802,443 | 5,265,490 | 5.900 | 2011-11-03 |
| 1557 | 2011-11-03 | 870,056 | 6,000 | 0.05 | 1,856,802,443 | 5,133,330 | 5.900 | 2011-11-01 |
| 1558 | 2011-11-02 | 864,056 | 6,000 | 0.05 | 1,856,802,443 | 5,270,742 | 6.100 | 2011-10-31 |
| 1559 | 2011-11-01 | 858,056 | -204,000 | 0.05 | 1,856,802,443 | 5,319,947 | 6.200 | 2011-10-28 |
| 1560 | 2011-10-31 | 1,062,056 | 140,400 | 0.06 | 1,856,802,443 | 6,584,747 | 6.200 | 2011-10-27 |
| 1561 | 2011-10-28 | 921,656 | -24,000 | 0.05 | 1,856,802,443 | 5,299,522 | 5.750 | 2011-10-26 |
| 1562 | 2011-10-27 | 945,656 | 31,600 | 0.05 | 1,856,802,443 | 5,437,522 | 5.750 | 2011-10-25 |
| 1563 | 2011-10-24 | 914,056 | 8,000 | 0.05 | 1,856,802,443 | 5,027,308 | 5.500 | 2011-10-20 |
| 1564 | 2011-10-21 | 906,056 | 8,000 | 0.05 | 1,856,802,443 | 5,164,519 | 5.700 | 2011-10-19 |
| 1565 | 2011-10-20 | 898,056 | 4,000 | 0.05 | 1,856,802,443 | 5,074,016 | 5.650 | 2011-10-18 |
| 1566 | 2011-10-19 | 894,056 | -6,000 | 0.05 | 1,856,802,443 | 5,453,742 | 6.100 | 2011-10-17 |
| 1567 | 2011-10-18 | 900,056 | -15,200 | 0.05 | 1,856,802,443 | 5,310,330 | 5.900 | 2011-10-14 |
| 1568 | 2011-10-17 | 915,256 | -18,400 | 0.05 | 1,856,802,443 | 5,903,401 | 6.450 | 2011-10-13 |
| 1569 | 2011-10-14 | 933,656 | -12,000 | 0.05 | 1,856,802,443 | 5,555,253 | 5.950 | 2011-10-12 |
| 1570 | 2011-10-13 | 945,656 | -6,000 | 0.05 | 1,856,802,443 | 5,248,391 | 5.550 | 2011-10-11 |
| 1571 | 2011-10-12 | 951,656 | -3,600 | 0.05 | 1,856,802,443 | 5,091,360 | 5.350 | 2011-10-10 |
| 1572 | 2011-10-11 | 955,256 | -14,400 | 0.05 | 1,856,802,443 | 5,253,908 | 5.500 | 2011-10-07 |
| 1573 | 2011-10-10 | 969,656 | -2,000 | 0.05 | 1,856,802,443 | 5,090,694 | 5.250 | 2011-10-06 |
| 1574 | 2011-10-07 | 971,656 | -32,000 | 0.05 | 1,856,802,443 | 4,663,949 | 4.800 | 2011-10-04 |
| 1575 | 2011-10-06 | 1,003,656 | 28,000 | 0.05 | 1,856,802,443 | 4,817,549 | 4.800 | 2011-10-03 |
| 1576 | 2011-10-04 | 975,656 | 4,000 | 0.05 | 1,856,802,443 | 4,975,846 | 5.100 | 2011-09-30 |
| 1577 | 2011-09-30 | 971,656 | -12,000 | 0.05 | 1,856,802,443 | 5,198,360 | 5.350 | 2011-09-27 |
| 1578 | 2011-09-28 | 983,656 | 10,000 | 0.05 | 1,856,802,443 | 5,065,828 | 5.150 | 2011-09-26 |
| 1579 | 2011-09-27 | 973,656 | -13,200 | 0.05 | 1,856,802,443 | 5,209,060 | 5.350 | 2011-09-23 |
| 1580 | 2011-09-26 | 986,856 | 12,000 | 0.05 | 1,856,802,443 | 5,131,651 | 5.200 | 2011-09-22 |
| 1581 | 2011-09-23 | 974,856 | 20,000 | 0.05 | 1,856,802,443 | 5,654,165 | 5.800 | 2011-09-21 |
| 1582 | 2011-09-22 | 954,856 | 2,000 | 0.05 | 1,856,802,443 | 5,538,165 | 5.800 | 2011-09-20 |
| 1583 | 2011-09-21 | 952,856 | 8,800 | 0.05 | 1,856,802,443 | 5,717,136 | 6.000 | 2011-09-19 |
| 1584 | 2011-09-19 | 944,056 | -9,800 | 0.05 | 1,856,802,443 | 5,853,147 | 6.200 | 2011-09-15 |
| 1585 | 2011-09-16 | 953,856 | 12,000 | 0.05 | 1,856,802,443 | 5,961,600 | 6.250 | 2011-09-14 |
| 1586 | 2011-09-15 | 941,856 | 8,000 | 0.05 | 1,856,802,443 | 5,980,786 | 6.350 | 2011-09-12 |
| 1587 | 2011-09-08 | 933,856 | 4,400 | 0.05 | 1,856,802,443 | 6,303,528 | 6.750 | 2011-09-06 |
| 1588 | 2011-09-05 | 929,456 | -2,000 | 0.05 | 1,856,802,443 | 6,506,192 | 7.000 | 2011-09-01 |
| 1589 | 2011-09-02 | 931,456 | -1,200 | 0.05 | 1,856,802,443 | 6,380,474 | 6.850 | 2011-08-31 |
| 1590 | 2011-09-01 | 932,656 | -10,000 | 0.05 | 1,856,802,443 | 6,248,795 | 6.700 | 2011-08-30 |
| 1591 | 2011-08-30 | 942,656 | -10,400 | 0.05 | 1,856,802,443 | 6,221,530 | 6.600 | 2011-08-26 |
| 1592 | 2011-08-29 | 953,056 | -34,000 | 0.05 | 1,856,802,443 | 6,337,822 | 6.650 | 2011-08-25 |
| 1593 | 2011-08-26 | 987,056 | 4,400 | 0.05 | 1,856,802,443 | 6,317,158 | 6.400 | 2011-08-24 |
| 1594 | 2011-08-25 | 982,656 | -10,000 | 0.05 | 1,856,802,443 | 6,387,264 | 6.500 | 2011-08-23 |
| 1595 | 2011-08-24 | 992,656 | 29,600 | 0.05 | 1,856,802,443 | 6,253,733 | 6.300 | 2011-08-22 |
| 1596 | 2011-08-23 | 963,056 | 2,800 | 0.05 | 1,856,802,443 | 6,452,475 | 6.700 | 2011-08-19 |
| 1597 | 2011-08-22 | 960,256 | -28,400 | 0.05 | 1,856,802,443 | 6,625,766 | 6.900 | 2011-08-18 |
| 1598 | 2011-08-19 | 988,656 | 6,000 | 0.05 | 1,856,802,443 | 6,525,130 | 6.600 | 2011-08-17 |
| 1599 | 2011-08-18 | 982,656 | -4,800 | 0.05 | 1,856,802,443 | 6,534,662 | 6.650 | 2011-08-16 |
| 1600 | 2011-08-17 | 987,456 | 400 | 0.05 | 1,856,802,443 | 6,418,464 | 6.500 | 2011-08-15 |
| 1601 | 2011-08-16 | 987,056 | 1,200 | 0.05 | 1,856,802,443 | 6,070,394 | 6.150 | 2011-08-12 |
| 1602 | 2011-08-15 | 985,856 | 20,000 | 0.05 | 1,856,802,443 | 6,112,307 | 6.200 | 2011-08-11 |
| 1603 | 2011-08-12 | 965,856 | 4,000 | 0.05 | 1,856,802,443 | 6,036,600 | 6.250 | 2011-08-10 |
| 1604 | 2011-08-11 | 961,856 | 2,000 | 0.05 | 1,856,802,443 | 5,771,136 | 6.000 | 2011-08-09 |
| 1605 | 2011-08-10 | 959,856 | -2,000 | 0.05 | 1,856,802,443 | 6,047,093 | 6.300 | 2011-08-08 |
| 1606 | 2011-08-09 | 961,856 | 27,600 | 0.05 | 1,856,802,443 | 6,252,064 | 6.500 | 2011-08-05 |
| 1607 | 2011-08-05 | 934,256 | -32,000 | 0.05 | 1,856,802,443 | 6,399,654 | 6.850 | 2011-08-03 |
| 1608 | 2011-08-03 | 966,256 | 27,600 | 0.05 | 1,856,802,443 | 6,957,043 | 7.200 | 2011-08-01 |
| 1609 | 2011-08-01 | 938,656 | 24,000 | 0.05 | 1,856,802,443 | 6,805,256 | 7.250 | 2011-07-28 |
| 1610 | 2011-07-28 | 914,656 | -2,000 | 0.05 | 1,856,746,769 | 6,722,722 | 7.350 | 2011-07-26 |
| 1611 | 2011-07-27 | 916,656 | -20,000 | 0.05 | 1,856,746,769 | 6,554,090 | 7.150 | 2011-07-25 |
| 1612 | 2011-07-26 | 936,656 | 42,000 | 0.05 | 1,856,746,769 | 6,931,254 | 7.400 | 2011-07-22 |
| 1613 | 2011-07-25 | 894,656 | -3,600 | 0.05 | 1,856,746,769 | 6,307,325 | 7.050 | 2011-07-21 |
| 1614 | 2011-07-22 | 898,256 | -4,000 | 0.05 | 1,856,746,769 | 6,287,792 | 7.000 | 2011-07-20 |
| 1615 | 2011-07-21 | 902,256 | 6,000 | 0.05 | 1,856,746,769 | 6,270,679 | 6.950 | 2011-07-19 |
| 1616 | 2011-07-20 | 896,256 | -10,400 | 0.05 | 1,856,746,769 | 6,273,792 | 7.000 | 2011-07-18 |
| 1617 | 2011-07-19 | 906,656 | 8,000 | 0.05 | 1,856,746,769 | 6,527,923 | 7.200 | 2011-07-15 |
| 1618 | 2011-07-15 | 898,656 | 10,000 | 0.05 | 1,856,746,769 | 6,515,256 | 7.250 | 2011-07-13 |
| 1619 | 2011-07-14 | 888,656 | -2,000 | 0.05 | 1,856,746,769 | 6,398,323 | 7.200 | 2011-07-12 |
| 1620 | 2011-07-13 | 890,656 | 8,000 | 0.05 | 1,856,746,769 | 6,679,920 | 7.500 | 2011-07-11 |
| 1621 | 2011-07-12 | 882,656 | -8,000 | 0.05 | 1,856,746,769 | 6,752,318 | 7.650 | 2011-07-08 |
| 1622 | 2011-07-11 | 890,656 | 4,000 | 0.05 | 1,856,746,769 | 6,724,453 | 7.550 | 2011-07-07 |
| 1623 | 2011-07-06 | 886,656 | -12,000 | 0.05 | 1,856,746,769 | 6,782,918 | 7.650 | 2011-07-04 |
| 1624 | 2011-07-05 | 898,656 | -4,000 | 0.05 | 1,856,746,769 | 6,605,122 | 7.350 | 2011-06-30 |
| 1625 | 2011-06-28 | 902,656 | -10,000 | 0.05 | 1,856,746,769 | 6,589,389 | 7.300 | 2011-06-24 |
| 1626 | 2011-06-23 | 912,656 | -5,400 | 0.05 | 1,856,746,769 | 6,160,428 | 6.750 | 2011-06-21 |
| 1627 | 2011-06-22 | 918,056 | -4,000 | 0.05 | 1,856,746,769 | 6,196,878 | 6.750 | 2011-06-20 |
| 1628 | 2011-06-20 | 922,056 | 6,000 | 0.05 | 1,856,746,769 | 6,454,392 | 7.000 | 2011-06-16 |
| 1629 | 2011-06-17 | 916,056 | 8,000 | 0.05 | 1,856,746,769 | 6,641,406 | 7.250 | 2011-06-15 |
| 1630 | 2011-06-16 | 908,056 | 3,600 | 0.05 | 1,856,746,769 | 6,674,212 | 7.350 | 2011-06-14 |
| 1631 | 2011-06-15 | 904,456 | 400 | 0.05 | 1,856,746,769 | 6,647,752 | 7.350 | 2011-06-13 |
| 1632 | 2011-06-14 | 904,056 | 4,000 | 0.05 | 1,856,746,769 | 6,780,420 | 7.500 | 2011-06-10 |
| 1633 | 2011-06-13 | 900,056 | 14,000 | 0.05 | 1,856,746,769 | 6,795,423 | 7.550 | 2011-06-09 |
| 1634 | 2011-06-10 | 886,056 | 12,000 | 0.05 | 1,856,746,769 | 6,866,934 | 7.750 | 2011-06-08 |
| 1635 | 2011-06-09 | 874,056 | 6,000 | 0.05 | 1,856,746,769 | 6,817,637 | 7.800 | 2011-06-07 |
| 1636 | 2011-06-07 | 868,056 | 22,000 | 0.05 | 1,856,746,769 | 6,987,851 | 8.050 | 2011-06-02 |
| 1637 | 2011-06-03 | 846,056 | -4,000 | 0.05 | 1,856,746,769 | 6,937,659 | 8.200 | 2011-06-01 |
| 1638 | 2011-06-02 | 850,056 | -30,000 | 0.05 | 1,856,746,769 | 6,927,956 | 8.150 | 2011-05-31 |
| 1639 | 2011-05-31 | 880,056 | 4,000 | 0.05 | 1,856,746,769 | 6,864,437 | 7.800 | 2011-05-27 |
| 1640 | 2011-05-30 | 876,056 | -32,000 | 0.05 | 1,856,726,769 | 6,833,237 | 7.800 | 2011-05-26 |
| 1641 | 2011-05-26 | 908,056 | 4,000 | 0.05 | 1,856,726,769 | 7,128,240 | 7.850 | 2011-05-24 |
| 1642 | 2011-05-24 | 904,056 | -4,000 | 0.05 | 1,856,726,769 | 7,232,448 | 8.000 | 2011-05-20 |
| 1643 | 2011-05-23 | 908,056 | -20,000 | 0.05 | 1,856,726,769 | 7,309,851 | 8.050 | 2011-05-19 |
| 1644 | 2011-05-20 | 928,056 | 20,000 | 0.05 | 1,856,726,769 | 7,424,448 | 8.000 | 2011-05-18 |
| 1645 | 2011-05-19 | 908,056 | -8,000 | 0.05 | 1,856,726,769 | 7,355,254 | 8.100 | 2011-05-17 |
| 1646 | 2011-05-16 | 916,056 | 8,000 | 0.05 | 1,856,726,769 | 7,145,237 | 7.800 | 2011-05-12 |
| 1647 | 2011-05-12 | 908,056 | -10,000 | 0.05 | 1,856,726,769 | 7,219,045 | 7.950 | 2011-05-09 |
| 1648 | 2011-05-11 | 918,056 | -27,600 | 0.05 | 1,856,726,769 | 7,390,351 | 8.050 | 2011-05-06 |
| 1649 | 2011-05-09 | 945,656 | -6,000 | 0.05 | 1,856,726,769 | 7,565,248 | 8.000 | 2011-05-05 |
| 1650 | 2011-05-06 | 951,656 | -21,800 | 0.05 | 1,856,726,769 | 7,565,665 | 7.950 | 2011-05-04 |
| 1651 | 2011-05-05 | 973,456 | 22,000 | 0.05 | 1,856,726,769 | 7,836,321 | 8.050 | 2011-05-03 |
| 1652 | 2011-05-03 | 951,456 | 2,000 | 0.05 | 1,856,726,769 | 7,801,939 | 8.200 | 2011-04-28 |
| 1653 | 2011-04-28 | 949,456 | -6,800 | 0.05 | 1,856,726,769 | 7,880,485 | 8.300 | 2011-04-26 |
| 1654 | 2011-04-21 | 956,256 | -8,400 | 0.05 | 1,856,726,769 | 7,889,112 | 8.250 | 2011-04-19 |
| 1655 | 2011-04-20 | 964,656 | 26,400 | 0.05 | 1,856,726,769 | 7,958,412 | 8.250 | 2011-04-18 |
| 1656 | 2011-04-19 | 938,256 | 2,400 | 0.05 | 1,856,726,769 | 7,975,176 | 8.500 | 2011-04-15 |
| 1657 | 2011-04-18 | 935,856 | 25,600 | 0.05 | 1,856,726,769 | 8,048,362 | 8.600 | 2011-04-14 |
| 1658 | 2011-04-14 | 910,256 | -8,000 | 0.05 | 1,856,726,769 | 7,782,689 | 8.550 | 2011-04-12 |
| 1659 | 2011-04-12 | 918,256 | -2,000 | 0.05 | 1,856,726,769 | 8,034,740 | 8.750 | 2011-04-08 |
| 1660 | 2011-04-11 | 920,256 | 6,000 | 0.05 | 1,856,726,769 | 8,144,266 | 8.850 | 2011-04-07 |
| 1661 | 2011-04-08 | 914,256 | 33,400 | 0.05 | 1,856,726,769 | 8,091,166 | 8.850 | 2011-04-06 |
| 1662 | 2011-04-07 | 880,856 | -4,000 | 0.05 | 1,856,726,769 | 7,927,704 | 9.000 | 2011-04-04 |
| 1663 | 2011-04-06 | 884,856 | -9,200 | 0.05 | 1,856,726,769 | 7,786,733 | 8.800 | 2011-04-01 |
| 1664 | 2011-04-04 | 894,056 | 12,000 | 0.05 | 1,856,726,769 | 7,733,584 | 8.650 | 2011-03-31 |
| 1665 | 2011-04-01 | 882,056 | 1,600 | 0.05 | 1,856,726,769 | 7,541,579 | 8.550 | 2011-03-30 |
| 1666 | 2011-03-30 | 880,456 | -7,200 | 0.05 | 1,856,691,037 | 7,307,785 | 8.300 | 2011-03-28 |
| 1667 | 2011-03-29 | 887,656 | -6,000 | 0.05 | 1,856,691,037 | 7,411,928 | 8.350 | 2011-03-25 |
| 1668 | 2011-03-28 | 893,656 | -2,000 | 0.05 | 1,856,691,037 | 7,327,979 | 8.200 | 2011-03-24 |
| 1669 | 2011-03-25 | 895,656 | -12,000 | 0.05 | 1,856,691,037 | 7,299,596 | 8.150 | 2011-03-23 |
| 1670 | 2011-03-24 | 907,656 | 9,600 | 0.05 | 1,856,691,037 | 7,442,779 | 8.200 | 2011-03-22 |
| 1671 | 2011-03-23 | 898,056 | -10,000 | 0.05 | 1,856,691,037 | 7,453,865 | 8.300 | 2011-03-21 |
| 1672 | 2011-03-22 | 908,056 | -8,000 | 0.05 | 1,856,691,037 | 7,309,851 | 8.050 | 2011-03-18 |
| 1673 | 2011-03-21 | 916,056 | 10,000 | 0.05 | 1,856,691,037 | 7,099,434 | 7.750 | 2011-03-17 |
| 1674 | 2011-03-18 | 906,056 | -36,000 | 0.05 | 1,856,691,037 | 7,248,448 | 8.000 | 2011-03-16 |
| 1675 | 2011-03-17 | 942,056 | 14,000 | 0.05 | 1,856,691,037 | 7,348,037 | 7.800 | 2011-03-15 |
| 1676 | 2011-03-16 | 928,056 | 27,200 | 0.05 | 1,856,691,037 | 7,517,254 | 8.100 | 2011-03-14 |
| 1677 | 2011-03-15 | 900,856 | 4,800 | 0.05 | 1,856,691,037 | 7,341,976 | 8.150 | 2011-03-11 |
| 1678 | 2011-03-14 | 896,056 | 4,000 | 0.05 | 1,856,691,037 | 7,526,870 | 8.400 | 2011-03-10 |
| 1679 | 2011-03-11 | 892,056 | 8,000 | 0.05 | 1,856,691,037 | 7,537,873 | 8.450 | 2011-03-09 |
| 1680 | 2011-03-09 | 884,056 | 5,200 | 0.05 | 1,856,691,037 | 7,470,273 | 8.450 | 2011-03-07 |
| 1681 | 2011-03-08 | 878,856 | -2,000 | 0.05 | 1,856,691,037 | 7,514,219 | 8.550 | 2011-03-04 |
| 1682 | 2011-03-07 | 880,856 | -17,200 | 0.05 | 1,856,691,037 | 7,355,148 | 8.350 | 2011-03-03 |
| 1683 | 2011-03-04 | 898,056 | 4,000 | 0.05 | 1,856,691,037 | 7,319,156 | 8.150 | 2011-03-02 |
| 1684 | 2011-03-02 | 894,056 | 6,400 | 0.05 | 1,856,691,037 | 7,286,556 | 8.150 | 2011-02-28 |
| 1685 | 2011-03-01 | 887,656 | 29,600 | 0.05 | 1,856,691,037 | 7,190,014 | 8.100 | 2011-02-25 |
| 1686 | 2011-02-28 | 858,056 | -10,400 | 0.05 | 1,856,691,037 | 6,993,156 | 8.150 | 2011-02-24 |
| 1687 | 2011-02-25 | 868,456 | 28,200 | 0.05 | 1,856,691,037 | 7,164,762 | 8.250 | 2011-02-23 |
| 1688 | 2011-02-24 | 840,256 | 22,000 | 0.05 | 1,856,691,037 | 7,100,163 | 8.450 | 2011-02-22 |
| 1689 | 2011-02-23 | 818,256 | -55,600 | 0.04 | 1,856,691,037 | 7,159,740 | 8.750 | 2011-02-21 |
| 1690 | 2011-02-22 | 873,856 | 79,600 | 0.05 | 1,856,691,037 | 7,864,704 | 9.000 | 2011-02-18 |
| 1691 | 2011-02-21 | 794,256 | 10,000 | 0.04 | 1,856,691,037 | 7,108,591 | 8.950 | 2011-02-17 |
| 1692 | 2011-02-18 | 784,256 | -22,000 | 0.04 | 1,856,691,037 | 7,215,155 | 9.200 | 2011-02-16 |
| 1693 | 2011-02-17 | 806,256 | -16,400 | 0.04 | 1,856,691,037 | 7,336,930 | 9.100 | 2011-02-15 |
| 1694 | 2011-02-16 | 822,656 | 54,400 | 0.04 | 1,856,691,037 | 7,609,568 | 9.250 | 2011-02-14 |
| 1695 | 2011-02-15 | 768,256 | -20,800 | 0.04 | 1,856,691,037 | 7,067,955 | 9.200 | 2011-02-11 |
| 1696 | 2011-02-14 | 789,056 | 600 | 0.04 | 1,856,691,037 | 7,338,221 | 9.300 | 2011-02-10 |
| 1697 | 2011-02-11 | 788,456 | 23,200 | 0.04 | 1,856,691,037 | 7,569,178 | 9.600 | 2011-02-09 |
| 1698 | 2011-02-10 | 765,256 | -20,000 | 0.04 | 1,856,691,037 | 7,537,772 | 9.850 | 2011-02-08 |
| 1699 | 2011-02-09 | 785,256 | 14,000 | 0.04 | 1,856,691,037 | 7,656,246 | 9.750 | 2011-02-07 |
| 1700 | 2011-02-08 | 771,256 | -7,280 | 0.04 | 1,856,691,037 | 7,365,495 | 9.550 | 2011-02-01 |
| 1701 | 2011-02-07 | 778,536 | 4,800 | 0.04 | 1,856,691,037 | 7,396,092 | 9.500 | 2011-01-31 |
| 1702 | 2011-02-01 | 773,736 | -2,600 | 0.04 | 1,856,691,037 | 7,389,179 | 9.550 | 2011-01-28 |
| 1703 | 2011-01-31 | 776,336 | 6,000 | 0.04 | 1,856,691,037 | 7,375,192 | 9.500 | 2011-01-27 |
| 1704 | 2011-01-27 | 770,336 | -11,200 | 0.04 | 1,856,552,682 | 7,510,776 | 9.750 | 2011-01-25 |
| 1705 | 2011-01-26 | 781,536 | 13,600 | 0.04 | 1,856,552,682 | 7,580,899 | 9.700 | 2011-01-24 |
| 1706 | 2011-01-25 | 767,936 | -14,400 | 0.04 | 1,856,552,682 | 7,640,963 | 9.950 | 2011-01-21 |
| 1707 | 2011-01-24 | 782,336 | 26,000 | 0.04 | 1,856,552,682 | 7,784,243 | 9.950 | 2011-01-20 |
| 1708 | 2011-01-20 | 756,336 | 4,000 | 0.04 | 1,856,552,682 | 7,563,360 | 10.00 | 2011-01-18 |
| 1709 | 2011-01-19 | 752,336 | 12,000 | 0.04 | 1,856,552,682 | 7,560,977 | 10.05 | 2011-01-17 |
| 1710 | 2011-01-17 | 740,336 | 1,200 | 0.04 | 1,856,552,682 | 7,551,427 | 10.20 | 2011-01-13 |
| 1711 | 2011-01-14 | 739,136 | 13,400 | 0.04 | 1,856,552,682 | 7,687,014 | 10.40 | 2011-01-12 |
| 1712 | 2011-01-13 | 725,736 | 20,000 | 0.04 | 1,856,552,682 | 7,547,654 | 10.40 | 2011-01-11 |
| 1713 | 2011-01-11 | 705,736 | 3,000 | 0.04 | 1,856,552,682 | 7,551,375 | 10.70 | 2011-01-07 |
| 1714 | 2011-01-10 | 702,736 | 3,400 | 0.04 | 1,856,552,682 | 7,308,454 | 10.40 | 2011-01-06 |
| 1715 | 2011-01-07 | 699,336 | -2,000 | 0.04 | 1,856,552,682 | 7,343,028 | 10.50 | 2011-01-05 |
| 1716 | 2011-01-06 | 701,336 | -2,400 | 0.04 | 1,856,552,682 | 7,328,961 | 10.45 | 2011-01-04 |
| 1717 | 2011-01-05 | 703,736 | -16,000 | 0.04 | 1,856,552,682 | 7,213,294 | 10.25 | 2011-01-03 |
| 1718 | 2011-01-04 | 719,736 | 20,000 | 0.04 | 1,856,552,682 | 7,341,307 | 10.20 | 2010-12-30 |
| 1719 | 2010-12-30 | 699,736 | -2,600 | 0.04 | 1,856,494,930 | 6,962,373 | 9.950 | 2010-12-28 |
| 1720 | 2010-12-23 | 702,336 | -400 | 0.04 | 1,856,494,930 | 7,198,944 | 10.25 | 2010-12-21 |
| 1721 | 2010-12-22 | 702,736 | -12,600 | 0.04 | 1,856,494,930 | 7,027,360 | 10.00 | 2010-12-20 |
| 1722 | 2010-12-21 | 715,336 | -800 | 0.04 | 1,856,494,930 | 7,224,894 | 10.10 | 2010-12-17 |
| 1723 | 2010-12-16 | 716,136 | -4,000 | 0.04 | 1,856,297,577 | 7,412,008 | 10.35 | 2010-12-14 |
| 1724 | 2010-12-15 | 720,136 | -16,400 | 0.04 | 1,856,297,577 | 7,381,394 | 10.25 | 2010-12-13 |
| 1725 | 2010-12-14 | 736,536 | 4,000 | 0.04 | 1,856,297,577 | 7,439,014 | 10.10 | 2010-12-10 |
| 1726 | 2010-12-13 | 732,536 | 4,000 | 0.04 | 1,856,297,577 | 7,398,614 | 10.10 | 2010-12-09 |
| 1727 | 2010-12-10 | 728,536 | -228,240 | 0.04 | 1,856,297,577 | 7,503,921 | 10.30 | 2010-12-08 |
| 1728 | 2010-12-09 | 956,776 | 10,400 | 0.05 | 1,856,297,577 | 9,663,438 | 10.10 | 2010-12-07 |
| 1729 | 2010-12-07 | 946,376 | -20,200 | 0.05 | 1,856,297,577 | 9,558,398 | 10.10 | 2010-12-03 |
| 1730 | 2010-12-03 | 966,576 | -28,400 | 0.05 | 1,856,297,577 | 10,004,062 | 10.35 | 2010-12-01 |
| 1731 | 2010-12-02 | 994,976 | 10,400 | 0.05 | 1,856,297,577 | 10,148,755 | 10.20 | 2010-11-30 |
| 1732 | 2010-11-29 | 984,576 | 4,000 | 0.05 | 1,856,246,058 | 9,698,074 | 9.850 | 2010-11-25 |
| 1733 | 2010-11-26 | 980,576 | 4,000 | 0.05 | 1,856,246,058 | 9,560,616 | 9.750 | 2010-11-24 |
| 1734 | 2010-11-25 | 976,576 | -12,000 | 0.05 | 1,856,246,058 | 9,570,445 | 9.800 | 2010-11-23 |
| 1735 | 2010-11-24 | 988,576 | -3,600 | 0.05 | 1,856,246,058 | 9,737,474 | 9.850 | 2010-11-22 |
| 1736 | 2010-11-23 | 992,176 | 8,000 | 0.05 | 1,856,246,058 | 9,921,760 | 10.00 | 2010-11-19 |
| 1737 | 2010-11-22 | 984,176 | -7,200 | 0.05 | 1,856,246,058 | 9,694,134 | 9.850 | 2010-11-18 |
| 1738 | 2010-11-19 | 991,376 | 1,200 | 0.05 | 1,856,246,058 | 9,566,778 | 9.650 | 2010-11-17 |
| 1739 | 2010-11-18 | 990,176 | 20,400 | 0.05 | 1,856,246,058 | 9,753,234 | 9.850 | 2010-11-16 |
| 1740 | 2010-11-17 | 969,776 | 18,000 | 0.05 | 1,856,246,058 | 9,794,738 | 10.10 | 2010-11-15 |
| 1741 | 2010-11-16 | 951,776 | -25,800 | 0.05 | 1,856,246,058 | 10,041,237 | 10.55 | 2010-11-12 |
| 1742 | 2010-11-15 | 977,576 | -35,200 | 0.05 | 1,856,246,058 | 10,557,821 | 10.80 | 2010-11-11 |
| 1743 | 2010-11-12 | 1,012,776 | 22,440 | 0.05 | 1,856,246,058 | 10,634,148 | 10.50 | 2010-11-10 |
| 1744 | 2010-11-11 | 990,336 | -58,880 | 0.05 | 1,856,246,058 | 10,596,595 | 10.70 | 2010-11-09 |
| 1745 | 2010-11-10 | 1,049,216 | -2,400 | 0.06 | 1,856,246,058 | 11,016,768 | 10.50 | 2010-11-08 |
| 1746 | 2010-11-09 | 1,051,616 | -7,720 | 0.06 | 1,856,246,058 | 10,516,160 | 10.00 | 2010-11-05 |
| 1747 | 2010-11-08 | 1,059,336 | -13,200 | 0.06 | 1,856,246,058 | 10,275,559 | 9.700 | 2010-11-04 |
| 1748 | 2010-11-05 | 1,072,536 | -28,800 | 0.06 | 1,856,246,058 | 10,403,599 | 9.700 | 2010-11-03 |
| 1749 | 2010-11-04 | 1,101,336 | -16,000 | 0.06 | 1,856,246,058 | 10,517,759 | 9.550 | 2010-11-02 |
| 1750 | 2010-11-03 | 1,117,336 | 231,960 | 0.06 | 1,856,246,058 | 10,391,225 | 9.300 | 2010-11-01 |
| 1751 | 2010-11-02 | 885,376 | 16,000 | 0.06 | 1,427,881,583 | 8,189,728 | 9.250 | 2010-10-29 |
| 1752 | 2010-11-01 | 869,376 | 3,600 | 0.06 | 1,427,881,583 | 8,085,197 | 9.300 | 2010-10-28 |
| 1753 | 2010-10-29 | 865,776 | -10,800 | 0.06 | 1,427,881,583 | 8,008,428 | 9.250 | 2010-10-27 |
| 1754 | 2010-10-28 | 876,576 | 10,000 | 0.06 | 1,427,881,583 | 8,283,643 | 9.450 | 2010-10-26 |
| 1755 | 2010-10-27 | 866,576 | -6,400 | 0.06 | 1,427,881,583 | 8,275,801 | 9.550 | 2010-10-25 |
| 1756 | 2010-10-26 | 872,976 | -1,200 | 0.06 | 1,427,881,583 | 8,293,272 | 9.500 | 2010-10-22 |
| 1757 | 2010-10-25 | 874,176 | 5,600 | 0.06 | 1,427,881,583 | 8,348,381 | 9.550 | 2010-10-21 |
| 1758 | 2010-10-22 | 868,576 | -6,000 | 0.06 | 1,427,881,583 | 8,512,045 | 9.800 | 2010-10-20 |
| 1759 | 2010-10-21 | 874,576 | -6,000 | 0.06 | 1,427,881,583 | 8,876,946 | 10.15 | 2010-10-19 |
| 1760 | 2010-10-20 | 880,576 | -2,000 | 0.06 | 1,427,881,583 | 9,069,933 | 10.30 | 2010-10-18 |
| 1761 | 2010-10-19 | 882,576 | 6,000 | 0.06 | 1,427,881,583 | 9,267,048 | 10.50 | 2010-10-15 |
| 1762 | 2010-10-18 | 876,576 | 18,000 | 0.06 | 1,427,881,583 | 8,897,246 | 10.15 | 2010-10-14 |
| 1763 | 2010-10-15 | 858,576 | 14,000 | 0.06 | 1,427,881,583 | 8,929,190 | 10.40 | 2010-10-13 |
| 1764 | 2010-10-14 | 844,576 | -400 | 0.06 | 1,427,881,583 | 8,361,302 | 9.900 | 2010-10-12 |
| 1765 | 2010-10-12 | 844,976 | 22,000 | 0.06 | 1,427,881,583 | 7,647,033 | 9.050 | 2010-10-08 |
| 1766 | 2010-10-11 | 822,976 | 27,600 | 0.06 | 1,427,881,583 | 7,530,230 | 9.150 | 2010-10-07 |
| 1767 | 2010-10-08 | 795,376 | -22,000 | 0.06 | 1,427,881,583 | 7,436,766 | 9.350 | 2010-10-06 |
| 1768 | 2010-10-07 | 817,376 | 34,400 | 0.06 | 1,427,881,583 | 7,519,859 | 9.200 | 2010-10-05 |
| 1769 | 2010-10-06 | 782,976 | -22,000 | 0.05 | 1,427,881,583 | 7,281,677 | 9.300 | 2010-10-04 |
| 1770 | 2010-10-05 | 804,976 | 20,000 | 0.06 | 1,427,881,583 | 7,727,770 | 9.600 | 2010-09-30 |
| 1771 | 2010-10-04 | 784,976 | 2,000 | 0.05 | 1,427,881,583 | 7,418,023 | 9.450 | 2010-09-29 |
| 1772 | 2010-09-30 | 782,976 | -34,000 | 0.05 | 1,427,881,583 | 7,438,272 | 9.500 | 2010-09-28 |
| 1773 | 2010-09-29 | 816,976 | -32,400 | 0.06 | 1,427,615,183 | 7,883,818 | 9.650 | 2010-09-27 |
| 1774 | 2010-09-28 | 849,376 | 6,000 | 0.06 | 1,427,615,183 | 8,281,416 | 9.750 | 2010-09-24 |
| 1775 | 2010-09-27 | 843,376 | -18,000 | 0.06 | 1,427,615,183 | 8,265,085 | 9.800 | 2010-09-22 |
| 1776 | 2010-09-24 | 861,376 | -6,000 | 0.06 | 1,427,615,183 | 8,355,347 | 9.700 | 2010-09-21 |
| 1777 | 2010-09-22 | 867,376 | -4,000 | 0.06 | 1,427,615,183 | 8,196,703 | 9.450 | 2010-09-20 |
| 1778 | 2010-09-21 | 871,376 | -6,000 | 0.06 | 1,427,615,183 | 8,147,366 | 9.350 | 2010-09-17 |
| 1779 | 2010-09-20 | 877,376 | -28,000 | 0.06 | 1,427,615,183 | 8,203,466 | 9.350 | 2010-09-16 |
| 1780 | 2010-09-17 | 905,376 | 88,400 | 0.06 | 1,427,615,183 | 8,148,384 | 9.000 | 2010-09-15 |
| 1781 | 2010-09-14 | 816,976 | -16,000 | 0.06 | 1,427,615,183 | 7,761,272 | 9.500 | 2010-09-10 |
| 1782 | 2010-09-13 | 832,976 | -61,200 | 0.06 | 1,427,615,183 | 7,913,272 | 9.500 | 2010-09-09 |
| 1783 | 2010-09-10 | 894,176 | -10,000 | 0.06 | 1,427,615,183 | 8,405,254 | 9.400 | 2010-09-08 |
| 1784 | 2010-09-08 | 904,176 | -79,200 | 0.06 | 1,427,615,183 | 8,499,254 | 9.400 | 2010-09-06 |
| 1785 | 2010-09-07 | 983,376 | -25,200 | 0.07 | 1,427,615,183 | 9,145,397 | 9.300 | 2010-09-03 |
| 1786 | 2010-09-03 | 1,008,576 | -16,000 | 0.07 | 1,427,615,183 | 9,026,755 | 8.950 | 2010-09-01 |
| 1787 | 2010-09-02 | 1,024,576 | 2,000 | 0.07 | 1,427,615,183 | 8,965,040 | 8.750 | 2010-08-31 |
| 1788 | 2010-09-01 | 1,022,576 | -8,000 | 0.07 | 1,427,615,183 | 9,049,798 | 8.850 | 2010-08-30 |
| 1789 | 2010-08-31 | 1,030,576 | 20,000 | 0.07 | 1,427,615,183 | 8,966,011 | 8.700 | 2010-08-27 |
| 1790 | 2010-08-30 | 1,010,576 | -12,000 | 0.07 | 1,427,535,183 | 8,994,126 | 8.900 | 2010-08-26 |
| 1791 | 2010-08-27 | 1,022,576 | 2,000 | 0.07 | 1,427,535,183 | 9,203,184 | 9.000 | 2010-08-25 |
| 1792 | 2010-08-26 | 1,020,576 | -7,600 | 0.07 | 1,427,535,183 | 9,287,242 | 9.100 | 2010-08-24 |
| 1793 | 2010-08-25 | 1,028,176 | -68,000 | 0.07 | 1,427,535,183 | 9,407,810 | 9.150 | 2010-08-23 |
| 1794 | 2010-08-24 | 1,096,176 | 4,000 | 0.08 | 1,427,535,183 | 10,249,246 | 9.350 | 2010-08-20 |
| 1795 | 2010-08-23 | 1,092,176 | -4,000 | 0.08 | 1,427,535,183 | 10,211,846 | 9.350 | 2010-08-19 |
| 1796 | 2010-08-19 | 1,096,176 | 24,000 | 0.08 | 1,427,535,183 | 10,304,054 | 9.400 | 2010-08-17 |
| 1797 | 2010-08-18 | 1,072,176 | 20,000 | 0.08 | 1,427,535,183 | 9,971,237 | 9.300 | 2010-08-16 |
| 1798 | 2010-08-17 | 1,052,176 | -6,000 | 0.07 | 1,427,535,183 | 9,785,237 | 9.300 | 2010-08-13 |
| 1799 | 2010-08-16 | 1,058,176 | 16,000 | 0.07 | 1,427,535,183 | 9,682,310 | 9.150 | 2010-08-12 |
| 1800 | 2010-08-13 | 1,042,176 | -16,000 | 0.07 | 1,427,535,183 | 9,588,019 | 9.200 | 2010-08-11 |
| 1801 | 2010-08-12 | 1,058,176 | 4,000 | 0.07 | 1,427,535,183 | 9,893,946 | 9.350 | 2010-08-10 |
| 1802 | 2010-08-11 | 1,054,176 | 20,000 | 0.07 | 1,427,535,183 | 9,909,254 | 9.400 | 2010-08-09 |
| 1803 | 2010-08-10 | 1,034,176 | -12,400 | 0.07 | 1,427,535,183 | 9,772,963 | 9.450 | 2010-08-06 |
| 1804 | 2010-08-09 | 1,046,576 | -16,000 | 0.07 | 1,427,535,183 | 10,099,458 | 9.650 | 2010-08-05 |
| 1805 | 2010-08-06 | 1,062,576 | -8,400 | 0.07 | 1,427,535,183 | 10,306,987 | 9.700 | 2010-08-04 |
| 1806 | 2010-08-05 | 1,070,976 | 2,800 | 0.08 | 1,427,535,183 | 10,388,467 | 9.700 | 2010-08-03 |
| 1807 | 2010-08-04 | 1,068,176 | 28,000 | 0.07 | 1,427,535,183 | 10,414,716 | 9.750 | 2010-08-02 |
| 1808 | 2010-08-03 | 1,040,176 | -800 | 0.07 | 1,427,535,183 | 9,777,654 | 9.400 | 2010-07-30 |
| 1809 | 2010-07-29 | 1,040,976 | -3,200 | 0.07 | 1,427,535,183 | 9,785,174 | 9.400 | 2010-07-27 |
| 1810 | 2010-07-28 | 1,044,176 | 2,000 | 0.07 | 1,427,535,183 | 9,763,046 | 9.350 | 2010-07-26 |
| 1811 | 2010-07-27 | 1,042,176 | -2,000 | 0.07 | 1,427,535,183 | 9,952,781 | 9.550 | 2010-07-23 |
| 1812 | 2010-07-26 | 1,044,176 | -18,000 | 0.07 | 1,427,535,183 | 9,919,672 | 9.500 | 2010-07-22 |
| 1813 | 2010-07-23 | 1,062,176 | -26,000 | 0.07 | 1,427,535,183 | 9,931,346 | 9.350 | 2010-07-21 |
| 1814 | 2010-07-22 | 1,088,176 | -2,000 | 0.08 | 1,427,535,183 | 10,120,037 | 9.300 | 2010-07-20 |
| 1815 | 2010-07-21 | 1,090,176 | 20,000 | 0.08 | 1,427,535,183 | 9,866,093 | 9.050 | 2010-07-19 |
| 1816 | 2010-07-20 | 1,070,176 | -2,000 | 0.07 | 1,427,535,183 | 9,738,602 | 9.100 | 2010-07-16 |
| 1817 | 2010-07-19 | 1,072,176 | -400 | 0.08 | 1,427,535,183 | 9,703,193 | 9.050 | 2010-07-15 |
| 1818 | 2010-07-16 | 1,072,576 | -10,000 | 0.08 | 1,427,535,183 | 9,814,070 | 9.150 | 2010-07-14 |
| 1819 | 2010-07-15 | 1,082,576 | 18,000 | 0.08 | 1,427,535,183 | 9,905,570 | 9.150 | 2010-07-13 |
| 1820 | 2010-07-14 | 1,064,576 | -25,200 | 0.07 | 1,427,535,183 | 10,113,472 | 9.500 | 2010-07-12 |
| 1821 | 2010-07-13 | 1,089,776 | 11,600 | 0.08 | 1,427,535,183 | 9,971,450 | 9.150 | 2010-07-09 |
| 1822 | 2010-07-12 | 1,078,176 | -8,000 | 0.08 | 1,427,535,183 | 9,487,949 | 8.800 | 2010-07-08 |
| 1823 | 2010-07-09 | 1,086,176 | -10,800 | 0.08 | 1,427,535,183 | 9,504,040 | 8.750 | 2010-07-07 |
| 1824 | 2010-07-08 | 1,096,976 | -8,800 | 0.08 | 1,427,535,183 | 9,763,086 | 8.900 | 2010-07-06 |
| 1825 | 2010-07-07 | 1,105,776 | -20,000 | 0.08 | 1,427,535,183 | 9,288,518 | 8.400 | 2010-07-05 |
| 1826 | 2010-07-06 | 1,125,776 | -20,000 | 0.08 | 1,427,535,183 | 9,569,096 | 8.500 | 2010-07-02 |
| 1827 | 2010-07-05 | 1,145,776 | 2,000 | 0.08 | 1,427,535,183 | 9,796,385 | 8.550 | 2010-06-30 |
| 1828 | 2010-07-02 | 1,143,776 | 8,800 | 0.08 | 1,427,535,183 | 9,836,474 | 8.600 | 2010-06-29 |
| 1829 | 2010-06-30 | 1,134,976 | -18,800 | 0.08 | 1,427,535,183 | 9,931,040 | 8.750 | 2010-06-28 |
| 1830 | 2010-06-29 | 1,153,776 | 8,000 | 0.08 | 1,427,535,183 | 10,268,606 | 8.900 | 2010-06-25 |
| 1831 | 2010-06-28 | 1,145,776 | 15,600 | 0.08 | 1,427,535,183 | 10,311,984 | 9.000 | 2010-06-24 |
| 1832 | 2010-06-25 | 1,130,176 | -2,800 | 0.08 | 1,427,535,183 | 10,228,093 | 9.050 | 2010-06-23 |
| 1833 | 2010-06-24 | 1,132,976 | 24,000 | 0.08 | 1,427,535,183 | 10,253,433 | 9.050 | 2010-06-22 |
| 1834 | 2010-06-23 | 1,108,976 | -20,000 | 0.08 | 1,427,535,183 | 10,036,233 | 9.050 | 2010-06-21 |
| 1835 | 2010-06-22 | 1,128,976 | -21,200 | 0.08 | 1,427,535,183 | 9,483,398 | 8.400 | 2010-06-18 |
| 1836 | 2010-06-21 | 1,150,176 | 2,000 | 0.08 | 1,427,535,183 | 9,718,987 | 8.450 | 2010-06-17 |
| 1837 | 2010-06-17 | 1,148,176 | -16,000 | 0.08 | 1,427,535,183 | 9,644,678 | 8.400 | 2010-06-14 |
| 1838 | 2010-06-15 | 1,164,176 | 20,000 | 0.08 | 1,427,535,183 | 9,488,034 | 8.150 | 2010-06-11 |
| 1839 | 2010-06-14 | 1,144,176 | -2,000 | 0.08 | 1,427,535,183 | 9,267,826 | 8.100 | 2010-06-10 |
| 1840 | 2010-06-10 | 1,146,176 | -20,000 | 0.08 | 1,427,535,183 | 9,455,952 | 8.250 | 2010-06-08 |
| 1841 | 2010-06-08 | 1,166,176 | 4,400 | 0.08 | 1,427,535,183 | 9,795,878 | 8.400 | 2010-06-04 |
| 1842 | 2010-06-03 | 1,161,776 | 10,000 | 0.08 | 1,427,535,183 | 9,584,652 | 8.250 | 2010-06-01 |
| 1843 | 2010-06-02 | 1,151,776 | -4,000 | 0.08 | 1,427,535,183 | 9,905,274 | 8.600 | 2010-05-31 |
| 1844 | 2010-06-01 | 1,155,776 | -2,000 | 0.08 | 1,427,535,183 | 9,939,674 | 8.600 | 2010-05-28 |
| 1845 | 2010-05-31 | 1,157,776 | 78,800 | 0.08 | 1,427,535,183 | 9,956,874 | 8.600 | 2010-05-27 |
| 1846 | 2010-05-28 | 1,078,976 | -2,000 | 0.08 | 1,427,535,183 | 8,739,706 | 8.100 | 2010-05-26 |
| 1847 | 2010-05-27 | 1,080,976 | -2,000 | 0.08 | 1,427,535,183 | 8,593,759 | 7.950 | 2010-05-25 |
| 1848 | 2010-05-26 | 1,082,976 | -33,600 | 0.08 | 1,427,535,183 | 9,042,850 | 8.350 | 2010-05-24 |
| 1849 | 2010-05-25 | 1,116,576 | 26,000 | 0.08 | 1,427,535,183 | 8,485,978 | 7.600 | 2010-05-20 |
| 1850 | 2010-05-24 | 1,090,576 | -16,800 | 0.08 | 1,427,535,183 | 8,670,079 | 7.950 | 2010-05-19 |
| 1851 | 2010-05-20 | 1,107,376 | -11,200 | 0.08 | 1,427,535,183 | 9,080,483 | 8.200 | 2010-05-18 |
| 1852 | 2010-05-19 | 1,118,576 | 14,000 | 0.08 | 1,427,535,183 | 8,948,608 | 8.000 | 2010-05-17 |
| 1853 | 2010-05-18 | 1,104,576 | -800 | 0.08 | 1,427,535,183 | 9,223,210 | 8.350 | 2010-05-14 |
| 1854 | 2010-05-17 | 1,105,376 | -10,800 | 0.08 | 1,427,535,183 | 9,395,696 | 8.500 | 2010-05-13 |
| 1855 | 2010-05-14 | 1,116,176 | 2,000 | 0.08 | 1,427,535,183 | 9,264,261 | 8.300 | 2010-05-12 |
| 1856 | 2010-05-13 | 1,114,176 | 10,000 | 0.08 | 1,427,535,183 | 9,359,078 | 8.400 | 2010-05-11 |
| 1857 | 2010-05-12 | 1,104,176 | -20,000 | 0.08 | 1,427,535,183 | 9,385,496 | 8.500 | 2010-05-10 |
| 1858 | 2010-05-11 | 1,124,176 | 22,000 | 0.08 | 1,427,535,183 | 9,330,661 | 8.300 | 2010-05-07 |
| 1859 | 2010-05-10 | 1,102,176 | 2,800 | 0.08 | 1,427,535,183 | 8,872,517 | 8.050 | 2010-05-06 |
| 1860 | 2010-05-07 | 1,099,376 | 4,000 | 0.08 | 1,427,535,183 | 9,399,665 | 8.550 | 2010-05-05 |
| 1861 | 2010-05-06 | 1,095,376 | 6,000 | 0.08 | 1,427,535,183 | 9,803,615 | 8.950 | 2010-05-04 |
| 1862 | 2010-05-05 | 1,089,376 | 2,000 | 0.08 | 1,427,535,183 | 9,967,790 | 9.150 | 2010-05-03 |
| 1863 | 2010-05-04 | 1,087,376 | -30,000 | 0.08 | 1,427,535,183 | 10,221,334 | 9.400 | 2010-04-30 |
| 1864 | 2010-04-30 | 1,117,376 | -22,000 | 0.08 | 1,427,535,183 | 10,000,515 | 8.950 | 2010-04-28 |
| 1865 | 2010-04-29 | 1,139,376 | 10,400 | 0.08 | 1,427,535,183 | 10,425,290 | 9.150 | 2010-04-27 |
| 1866 | 2010-04-28 | 1,128,976 | -4,000 | 0.08 | 1,427,535,183 | 10,612,374 | 9.400 | 2010-04-26 |
| 1867 | 2010-04-27 | 1,132,976 | 3,600 | 0.08 | 1,427,535,183 | 10,480,028 | 9.250 | 2010-04-23 |
| 1868 | 2010-04-26 | 1,129,376 | 4,000 | 0.08 | 1,427,535,183 | 10,672,603 | 9.450 | 2010-04-22 |
| 1869 | 2010-04-22 | 1,125,376 | 34,800 | 0.08 | 1,427,535,183 | 10,691,072 | 9.500 | 2010-04-20 |
| 1870 | 2010-04-21 | 1,090,576 | 6,800 | 0.08 | 1,427,535,183 | 10,196,886 | 9.350 | 2010-04-19 |
| 1871 | 2010-04-20 | 1,083,776 | 12,000 | 0.08 | 1,427,535,183 | 10,621,005 | 9.800 | 2010-04-16 |
| 1872 | 2010-04-19 | 1,071,776 | 10,400 | 0.08 | 1,427,535,183 | 10,771,349 | 10.05 | 2010-04-15 |
| 1873 | 2010-04-16 | 1,061,376 | -4,000 | 0.07 | 1,427,535,183 | 11,038,310 | 10.40 | 2010-04-14 |
| 1874 | 2010-04-15 | 1,065,376 | 9,200 | 0.07 | 1,427,535,183 | 11,186,448 | 10.50 | 2010-04-13 |
| 1875 | 2010-04-14 | 1,056,176 | 8,800 | 0.07 | 1,427,535,183 | 11,142,657 | 10.55 | 2010-04-12 |
| 1876 | 2010-04-13 | 1,047,376 | -8,000 | 0.07 | 1,427,535,183 | 11,259,292 | 10.75 | 2010-04-09 |
| 1877 | 2010-04-12 | 1,055,376 | -10,000 | 0.07 | 1,427,535,183 | 11,292,523 | 10.70 | 2010-04-08 |
| 1878 | 2010-04-09 | 1,065,376 | -400 | 0.07 | 1,427,535,183 | 11,665,867 | 10.95 | 2010-04-07 |
| 1879 | 2010-04-08 | 1,065,776 | 4,800 | 0.07 | 1,427,535,183 | 11,137,359 | 10.45 | 2010-04-01 |
| 1880 | 2010-04-07 | 1,060,976 | 6,800 | 0.07 | 1,427,535,183 | 11,087,199 | 10.45 | 2010-03-31 |
| 1881 | 2010-04-01 | 1,054,176 | -4,000 | 0.07 | 1,427,535,183 | 11,068,848 | 10.50 | 2010-03-30 |
| 1882 | 2010-03-31 | 1,058,176 | 12,800 | 0.07 | 1,427,535,183 | 10,793,395 | 10.20 | 2010-03-29 |
| 1883 | 2010-03-30 | 1,045,376 | -2,400 | 0.07 | 1,427,426,383 | 10,767,373 | 10.30 | 2010-03-26 |
| 1884 | 2010-03-29 | 1,047,776 | 4,400 | 0.07 | 1,427,426,383 | 10,739,704 | 10.25 | 2010-03-25 |
| 1885 | 2010-03-26 | 1,043,376 | 8,000 | 0.07 | 1,427,426,383 | 11,059,786 | 10.60 | 2010-03-24 |
| 1886 | 2010-03-25 | 1,035,376 | 12,800 | 0.07 | 1,427,426,383 | 10,923,217 | 10.55 | 2010-03-23 |
| 1887 | 2010-03-24 | 1,022,576 | -10,800 | 0.07 | 1,427,426,383 | 11,197,207 | 10.95 | 2010-03-22 |
| 1888 | 2010-03-23 | 1,033,376 | -4,800 | 0.07 | 1,427,426,383 | 11,470,474 | 11.10 | 2010-03-19 |
| 1889 | 2010-03-22 | 1,038,176 | 6,400 | 0.07 | 1,427,426,383 | 11,264,210 | 10.85 | 2010-03-18 |
| 1890 | 2010-03-19 | 1,031,776 | 1,600 | 0.07 | 1,427,426,383 | 11,194,770 | 10.85 | 2010-03-17 |
| 1891 | 2010-03-18 | 1,030,176 | -10,000 | 0.07 | 1,427,426,383 | 10,868,357 | 10.55 | 2010-03-16 |
| 1892 | 2010-03-16 | 1,040,176 | 4,000 | 0.07 | 1,427,426,383 | 11,233,901 | 10.80 | 2010-03-12 |
| 1893 | 2010-03-15 | 1,036,176 | -18,000 | 0.07 | 1,427,426,383 | 11,242,510 | 10.85 | 2010-03-11 |
| 1894 | 2010-03-12 | 1,054,176 | 800 | 0.07 | 1,427,426,383 | 11,595,936 | 11.00 | 2010-03-10 |
| 1895 | 2010-03-11 | 1,053,376 | -9,600 | 0.07 | 1,427,426,383 | 11,271,123 | 10.70 | 2010-03-09 |
| 1896 | 2010-03-10 | 1,062,976 | 84,000 | 0.07 | 1,427,426,383 | 11,161,248 | 10.50 | 2010-03-08 |
| 1897 | 2010-03-08 | 978,976 | 16,000 | 0.07 | 1,427,426,383 | 10,279,248 | 10.50 | 2010-03-04 |
| 1898 | 2010-03-05 | 962,976 | 2,000 | 0.07 | 1,427,426,383 | 10,111,248 | 10.50 | 2010-03-03 |
| 1899 | 2010-03-04 | 960,976 | 25,600 | 0.07 | 1,427,426,383 | 10,234,394 | 10.65 | 2010-03-02 |
| 1900 | 2010-03-03 | 935,376 | -34,400 | 0.07 | 1,427,426,383 | 10,195,598 | 10.90 | 2010-03-01 |
| 1901 | 2010-03-02 | 969,776 | -4,000 | 0.07 | 1,427,426,383 | 9,794,738 | 10.10 | 2010-02-26 |
| 1902 | 2010-03-01 | 973,776 | -8,000 | 0.07 | 1,427,426,383 | 9,737,760 | 10.00 | 2010-02-25 |
| 1903 | 2010-02-26 | 981,776 | -4,400 | 0.07 | 1,427,426,383 | 9,817,760 | 10.00 | 2010-02-24 |
| 1904 | 2010-02-25 | 986,176 | -2,000 | 0.07 | 1,427,426,383 | 9,664,525 | 9.800 | 2010-02-23 |
| 1905 | 2010-02-24 | 988,176 | 4,000 | 0.07 | 1,427,426,383 | 9,486,490 | 9.600 | 2010-02-22 |
| 1906 | 2010-02-23 | 984,176 | 2,000 | 0.07 | 1,427,426,383 | 9,398,881 | 9.550 | 2010-02-19 |
| 1907 | 2010-02-22 | 982,176 | 4,000 | 0.07 | 1,427,426,383 | 9,576,216 | 9.750 | 2010-02-18 |
| 1908 | 2010-02-19 | 978,176 | -4,000 | 0.07 | 1,427,426,383 | 9,683,942 | 9.900 | 2010-02-17 |
| 1909 | 2010-02-18 | 982,176 | 2,000 | 0.07 | 1,427,426,383 | 9,674,434 | 9.850 | 2010-02-12 |
| 1910 | 2010-02-17 | 980,176 | -32,400 | 0.07 | 1,427,426,383 | 9,556,716 | 9.750 | 2010-02-11 |
| 1911 | 2010-02-12 | 1,012,576 | 18,000 | 0.07 | 1,427,426,383 | 9,670,101 | 9.550 | 2010-02-10 |
| 1912 | 2010-02-10 | 994,576 | 18,000 | 0.07 | 1,427,426,383 | 9,150,099 | 9.200 | 2010-02-08 |
| 1913 | 2010-02-09 | 976,576 | 8,400 | 0.07 | 1,427,426,383 | 9,277,472 | 9.500 | 2010-02-05 |
| 1914 | 2010-02-08 | 968,176 | -4,000 | 0.07 | 1,427,426,383 | 9,681,760 | 10.00 | 2010-02-04 |
| 1915 | 2010-02-05 | 972,176 | -18,000 | 0.07 | 1,427,426,383 | 9,818,978 | 10.10 | 2010-02-03 |
| 1916 | 2010-02-04 | 990,176 | -62,000 | 0.07 | 1,427,426,383 | 9,703,725 | 9.800 | 2010-02-02 |
| 1917 | 2010-02-03 | 1,052,176 | 70,000 | 0.07 | 1,427,426,383 | 9,995,672 | 9.500 | 2010-02-01 |
| 1918 | 2010-02-02 | 982,176 | 8,000 | 0.07 | 1,427,426,383 | 9,281,563 | 9.450 | 2010-01-29 |
| 1919 | 2010-02-01 | 974,176 | -6,800 | 0.07 | 1,427,426,383 | 9,011,128 | 9.250 | 2010-01-28 |
| 1920 | 2010-01-29 | 980,976 | -8,000 | 0.07 | 1,427,316,383 | 8,975,930 | 9.150 | 2010-01-27 |
| 1921 | 2010-01-28 | 988,976 | 50,800 | 0.07 | 1,427,316,383 | 8,950,233 | 9.050 | 2010-01-26 |
| 1922 | 2010-01-27 | 938,176 | 12,800 | 0.07 | 1,427,316,383 | 9,522,486 | 10.15 | 2010-01-25 |
| 1923 | 2010-01-26 | 925,376 | 13,600 | 0.06 | 1,427,316,383 | 9,577,642 | 10.35 | 2010-01-22 |
| 1924 | 2010-01-25 | 911,776 | 23,600 | 0.06 | 1,427,316,383 | 9,528,059 | 10.45 | 2010-01-21 |
| 1925 | 2010-01-22 | 888,176 | -19,200 | 0.06 | 1,427,316,383 | 9,636,710 | 10.85 | 2010-01-20 |
| 1926 | 2010-01-21 | 907,376 | -15,200 | 0.06 | 1,427,316,383 | 9,890,398 | 10.90 | 2010-01-19 |
| 1927 | 2010-01-20 | 922,576 | 24,800 | 0.06 | 1,427,316,383 | 9,871,563 | 10.70 | 2010-01-18 |
| 1928 | 2010-01-19 | 897,776 | 12,800 | 0.06 | 1,427,316,383 | 9,740,870 | 10.85 | 2010-01-15 |
| 1929 | 2010-01-15 | 884,976 | 42,000 | 0.06 | 1,427,316,383 | 9,424,994 | 10.65 | 2010-01-13 |
| 1930 | 2010-01-14 | 842,976 | 14,000 | 0.06 | 1,427,316,383 | 9,357,034 | 11.10 | 2010-01-12 |
| 1931 | 2010-01-13 | 828,976 | -30,000 | 0.06 | 1,427,316,383 | 9,160,185 | 11.05 | 2010-01-11 |
| 1932 | 2010-01-12 | 858,976 | 34,800 | 0.06 | 1,427,316,383 | 9,620,531 | 11.20 | 2010-01-08 |
| 1933 | 2010-01-11 | 824,176 | 2,000 | 0.06 | 1,427,316,383 | 9,436,815 | 11.45 | 2010-01-07 |
| 1934 | 2010-01-08 | 822,176 | -9,200 | 0.06 | 1,427,316,383 | 8,838,392 | 10.75 | 2010-01-06 |
| 1935 | 2010-01-07 | 831,376 | 16,000 | 0.06 | 1,427,316,383 | 9,061,998 | 10.90 | 2010-01-05 |
| 1936 | 2010-01-06 | 815,376 | -12,000 | 0.06 | 1,427,316,383 | 8,846,830 | 10.85 | 2010-01-04 |
| 1937 | 2010-01-05 | 827,376 | 10,400 | 0.06 | 1,427,316,383 | 9,059,767 | 10.95 | 2009-12-30 |
| 1938 | 2010-01-04 | 816,976 | 8,000 | 0.06 | 1,427,316,383 | 8,823,341 | 10.80 | 2009-12-29 |
| 1939 | 2009-12-30 | 808,976 | 6,000 | 0.06 | 1,427,136,383 | 8,656,043 | 10.70 | 2009-12-28 |
| 1940 | 2009-12-29 | 802,976 | 20,400 | 0.06 | 1,427,136,383 | 9,033,480 | 11.25 | 2009-12-23 |
| 1941 | 2009-12-28 | 782,576 | -2,000 | 0.05 | 1,427,136,383 | 8,099,662 | 10.35 | 2009-12-22 |
| 1942 | 2009-12-23 | 784,576 | 15,600 | 0.05 | 1,427,136,383 | 7,963,446 | 10.15 | 2009-12-21 |
| 1943 | 2009-12-22 | 768,976 | 27,200 | 0.05 | 1,427,136,383 | 8,189,594 | 10.65 | 2009-12-18 |
| 1944 | 2009-12-21 | 741,776 | -127,600 | 0.05 | 1,427,136,383 | 8,419,158 | 11.35 | 2009-12-17 |
| 1945 | 2009-12-18 | 869,376 | 6,000 | 0.06 | 1,427,136,383 | 9,910,886 | 11.40 | 2009-12-16 |
| 1946 | 2009-12-17 | 863,376 | 32,400 | 0.06 | 1,427,136,383 | 10,231,006 | 11.85 | 2009-12-15 |
| 1947 | 2009-12-16 | 830,976 | -22,000 | 0.06 | 1,427,136,383 | 10,594,944 | 12.75 | 2009-12-14 |
| 1948 | 2009-12-15 | 852,976 | -21,200 | 0.06 | 1,427,136,383 | 10,790,146 | 12.65 | 2009-12-11 |
| 1949 | 2009-12-14 | 874,176 | 100,000 | 0.06 | 1,427,136,383 | 10,708,656 | 12.25 | 2009-12-10 |
| 1950 | 2009-12-11 | 774,176 | 21,600 | 0.05 | 1,427,136,383 | 10,141,706 | 13.10 | 2009-12-09 |
| 1951 | 2009-12-10 | 752,576 | -800 | 0.05 | 1,427,136,383 | 9,670,602 | 12.85 | 2009-12-08 |
| 1952 | 2009-12-09 | 753,376 | -24,400 | 0.05 | 1,427,136,383 | 9,228,856 | 12.25 | 2009-12-07 |
| 1953 | 2009-12-08 | 777,776 | -14,000 | 0.05 | 1,427,136,383 | 9,099,979 | 11.70 | 2009-12-04 |
| 1954 | 2009-12-07 | 791,776 | -75,200 | 0.06 | 1,427,136,383 | 9,105,424 | 11.50 | 2009-12-03 |
| 1955 | 2009-12-04 | 866,976 | -57,600 | 0.06 | 1,427,136,383 | 9,840,178 | 11.35 | 2009-12-02 |
| 1956 | 2009-12-03 | 924,576 | 6,000 | 0.06 | 1,427,136,383 | 10,077,878 | 10.90 | 2009-12-01 |
| 1957 | 2009-12-02 | 918,576 | 8,000 | 0.06 | 1,427,136,383 | 10,058,407 | 10.95 | 2009-11-30 |
| 1958 | 2009-12-01 | 910,576 | 91,200 | 0.06 | 1,427,136,383 | 9,287,875 | 10.20 | 2009-11-27 |
| 1959 | 2009-11-30 | 819,376 | -218,800 | 0.06 | 1,427,136,383 | 9,054,105 | 11.05 | 2009-11-26 |
| 1960 | 2009-11-27 | 1,038,176 | 52,000 | 0.07 | 1,426,758,783 | 11,627,571 | 11.20 | 2009-11-25 |
| 1961 | 2009-11-26 | 986,176 | -3,200 | 0.07 | 1,426,758,783 | 11,242,406 | 11.40 | 2009-11-24 |
| 1962 | 2009-11-25 | 989,376 | -32,000 | 0.07 | 1,426,758,783 | 11,427,293 | 11.55 | 2009-11-23 |
| 1963 | 2009-11-24 | 1,021,376 | 4,000 | 0.07 | 1,426,758,783 | 11,899,030 | 11.65 | 2009-11-20 |
| 1964 | 2009-11-23 | 1,017,376 | 8,000 | 0.07 | 1,426,758,783 | 11,699,824 | 11.50 | 2009-11-19 |
| 1965 | 2009-11-20 | 1,009,376 | -49,600 | 0.07 | 1,426,758,783 | 12,162,981 | 12.05 | 2009-11-18 |
| 1966 | 2009-11-19 | 1,058,976 | 164,400 | 0.07 | 1,426,758,783 | 12,548,866 | 11.85 | 2009-11-17 |
| 1967 | 2009-11-18 | 894,576 | 23,600 | 0.06 | 1,426,758,783 | 10,332,353 | 11.55 | 2009-11-16 |
| 1968 | 2009-11-17 | 870,976 | 15,600 | 0.06 | 1,426,758,783 | 10,233,968 | 11.75 | 2009-11-13 |
| 1969 | 2009-11-16 | 855,376 | -34,000 | 0.06 | 1,426,758,783 | 10,050,668 | 11.75 | 2009-11-12 |
| 1970 | 2009-11-13 | 889,376 | -248,400 | 0.06 | 1,426,758,783 | 10,005,480 | 11.25 | 2009-11-11 |
| 1971 | 2009-11-12 | 1,137,776 | 28,800 | 0.08 | 1,426,758,783 | 12,856,869 | 11.30 | 2009-11-10 |
| 1972 | 2009-11-11 | 1,108,976 | -193,200 | 0.08 | 1,426,758,783 | 12,919,570 | 11.65 | 2009-11-09 |
| 1973 | 2009-11-10 | 1,302,176 | -60,000 | 0.09 | 1,426,108,783 | 15,430,786 | 11.85 | 2009-11-06 |
| 1974 | 2009-11-09 | 1,362,176 | 198,000 | 0.10 | 1,426,108,783 | 15,733,133 | 11.55 | 2009-11-05 |
| 1975 | 2009-11-06 | 1,164,176 | -91,200 | 0.08 | 1,426,108,783 | 13,562,650 | 11.65 | 2009-11-04 |
| 1976 | 2009-11-05 | 1,255,376 | 60,800 | 0.09 | 1,426,108,783 | 13,181,448 | 10.50 | 2009-11-03 |
| 1977 | 2009-11-04 | 1,194,576 | -139,200 | 0.08 | 1,426,108,783 | 13,259,794 | 11.10 | 2009-11-02 |
| 1978 | 2009-11-03 | 1,333,776 | 356,400 | 0.09 | 1,426,108,783 | 14,004,648 | 10.50 | 2009-10-30 |
| 1979 | 2009-11-02 | 977,376 | 51,600 | 0.07 | 1,426,108,783 | 9,333,941 | 9.550 | 2009-10-29 |
| 1980 | 2009-10-30 | 925,776 | -221,600 | 0.06 | 1,426,108,783 | 8,378,273 | 9.050 | 2009-10-28 |
| 1981 | 2009-10-29 | 1,147,376 | 78,000 | 0.08 | 1,425,995,983 | 10,670,597 | 9.300 | 2009-10-27 |
| 1982 | 2009-10-28 | 1,069,376 | -72,000 | 0.07 | 1,425,995,983 | 9,945,197 | 9.300 | 2009-10-23 |
| 1983 | 2009-10-27 | 1,141,376 | 96,000 | 0.08 | 1,425,995,983 | 10,900,141 | 9.550 | 2009-10-22 |
| 1984 | 2009-10-23 | 1,045,376 | -53,200 | 0.07 | 1,425,995,983 | 9,251,578 | 8.850 | 2009-10-21 |
| 1985 | 2009-10-19 | 1,098,576 | -15,600 | 0.08 | 1,425,798,383 | 7,580,174 | 6.900 | 2009-10-15 |
| 1986 | 2009-10-16 | 1,114,176 | -36,400 | 0.08 | 1,425,798,383 | 7,687,814 | 6.900 | 2009-10-14 |
| 1987 | 2009-10-15 | 1,150,576 | 87,200 | 0.08 | 1,425,798,383 | 7,996,503 | 6.950 | 2009-10-13 |
| 1988 | 2009-10-13 | 1,063,376 | -14,800 | 0.07 | 1,425,798,383 | 7,230,957 | 6.800 | 2009-10-09 |
| 1989 | 2009-10-12 | 1,078,176 | -13,200 | 0.08 | 1,425,798,383 | 7,331,597 | 6.800 | 2009-10-08 |
| 1990 | 2009-10-09 | 1,091,376 | -56,800 | 0.08 | 1,425,798,383 | 7,366,788 | 6.750 | 2009-10-07 |
| 1991 | 2009-10-08 | 1,148,176 | 44,000 | 0.08 | 1,425,798,383 | 7,635,370 | 6.650 | 2009-10-06 |
| 1992 | 2009-10-07 | 1,104,176 | 6,800 | 0.08 | 1,425,798,383 | 7,011,518 | 6.350 | 2009-10-05 |
| 1993 | 2009-10-06 | 1,097,376 | 16,000 | 0.08 | 1,425,798,383 | 6,858,600 | 6.250 | 2009-10-02 |
| 1994 | 2009-10-02 | 1,081,376 | 28,000 | 0.08 | 1,425,798,383 | 7,028,944 | 6.500 | 2009-09-29 |
| 1995 | 2009-09-30 | 1,053,376 | 2,000 | 0.07 | 1,425,798,383 | 6,636,269 | 6.300 | 2009-09-28 |
| 1996 | 2009-09-29 | 1,051,376 | -19,200 | 0.07 | 1,425,555,183 | 6,991,650 | 6.650 | 2009-09-25 |
| 1997 | 2009-09-25 | 1,070,576 | 12,000 | 0.08 | 1,425,555,183 | 7,386,974 | 6.900 | 2009-09-23 |
| 1998 | 2009-09-24 | 1,058,576 | 10,000 | 0.07 | 1,425,555,183 | 7,410,032 | 7.000 | 2009-09-22 |
| 1999 | 2009-09-23 | 1,048,576 | -73,200 | 0.07 | 1,425,555,183 | 7,392,461 | 7.050 | 2009-09-21 |
| 2000 | 2009-09-22 | 1,121,776 | 6,000 | 0.08 | 1,425,555,183 | 8,020,698 | 7.150 | 2009-09-18 |
| 2001 | 2009-09-21 | 1,115,776 | -20,800 | 0.08 | 1,425,555,183 | 8,145,165 | 7.300 | 2009-09-17 |
| 2002 | 2009-09-18 | 1,136,576 | -6,000 | 0.08 | 1,425,555,183 | 8,183,347 | 7.200 | 2009-09-16 |
| 2003 | 2009-09-17 | 1,142,576 | 26,800 | 0.08 | 1,425,555,183 | 7,940,903 | 6.950 | 2009-09-15 |
| 2004 | 2009-09-15 | 1,115,776 | 2,000 | 0.08 | 1,425,555,183 | 8,368,320 | 7.500 | 2009-09-11 |
| 2005 | 2009-09-14 | 1,113,776 | -10,400 | 0.08 | 1,425,555,183 | 8,241,942 | 7.400 | 2009-09-10 |
| 2006 | 2009-09-11 | 1,124,176 | 38,400 | 0.08 | 1,425,555,183 | 8,150,276 | 7.250 | 2009-09-09 |
| 2007 | 2009-09-10 | 1,085,776 | 2,000 | 0.08 | 1,425,555,183 | 8,089,031 | 7.450 | 2009-09-08 |
| 2008 | 2009-09-09 | 1,083,776 | -10,000 | 0.08 | 1,425,555,183 | 8,345,075 | 7.700 | 2009-09-07 |
| 2009 | 2009-09-08 | 1,093,776 | -29,200 | 0.08 | 1,425,555,183 | 8,258,009 | 7.550 | 2009-09-04 |
| 2010 | 2009-09-07 | 1,122,976 | -11,200 | 0.08 | 1,425,555,183 | 8,366,171 | 7.450 | 2009-09-03 |
| 2011 | 2009-09-03 | 1,134,176 | 11,600 | 0.08 | 1,425,555,183 | 8,222,776 | 7.250 | 2009-09-01 |
| 2012 | 2009-09-02 | 1,122,576 | -45,200 | 0.08 | 1,425,555,183 | 7,521,259 | 6.700 | 2009-08-31 |
| 2013 | 2009-09-01 | 1,167,776 | -19,200 | 0.08 | 1,425,555,183 | 8,057,654 | 6.900 | 2009-08-28 |
| 2014 | 2009-08-31 | 1,186,976 | -33,600 | 0.08 | 1,425,555,183 | 8,486,878 | 7.150 | 2009-08-27 |
| 2015 | 2009-08-28 | 1,220,576 | -8,000 | 0.09 | 1,425,503,183 | 8,788,147 | 7.200 | 2009-08-26 |
| 2016 | 2009-08-27 | 1,228,576 | 2,400 | 0.09 | 1,425,503,183 | 8,907,176 | 7.250 | 2009-08-25 |
| 2017 | 2009-08-26 | 1,226,176 | 123,200 | 0.09 | 1,425,503,183 | 8,951,085 | 7.300 | 2009-08-24 |
| 2018 | 2009-08-25 | 1,102,976 | 21,200 | 0.08 | 1,425,503,183 | 7,886,278 | 7.150 | 2009-08-21 |
| 2019 | 2009-08-24 | 1,081,776 | -12,000 | 0.08 | 1,425,503,183 | 7,951,054 | 7.350 | 2009-08-20 |
| 2020 | 2009-08-21 | 1,093,776 | 4,000 | 0.08 | 1,425,503,183 | 7,820,498 | 7.150 | 2009-08-19 |
| 2021 | 2009-08-20 | 1,089,776 | 800 | 0.08 | 1,425,503,183 | 8,009,854 | 7.350 | 2009-08-18 |
| 2022 | 2009-08-19 | 1,088,976 | 12,800 | 0.08 | 1,425,503,183 | 8,112,871 | 7.450 | 2009-08-17 |
| 2023 | 2009-08-17 | 1,076,176 | 6,000 | 0.08 | 1,425,503,183 | 8,663,217 | 8.050 | 2009-08-13 |
| 2024 | 2009-08-14 | 1,070,176 | 2,800 | 0.08 | 1,425,503,183 | 8,561,408 | 8.000 | 2009-08-12 |
| 2025 | 2009-08-13 | 1,067,376 | 2,000 | 0.07 | 1,425,503,183 | 8,592,377 | 8.050 | 2009-08-11 |
| 2026 | 2009-08-12 | 1,065,376 | 13,200 | 0.07 | 1,425,503,183 | 8,576,277 | 8.050 | 2009-08-10 |
| 2027 | 2009-08-11 | 1,052,176 | 16,000 | 0.07 | 1,425,503,183 | 8,470,017 | 8.050 | 2009-08-07 |
| 2028 | 2009-08-10 | 1,036,176 | -32,000 | 0.07 | 1,425,503,183 | 8,703,878 | 8.400 | 2009-08-06 |
| 2029 | 2009-08-07 | 1,068,176 | 74,000 | 0.07 | 1,425,503,183 | 8,972,678 | 8.400 | 2009-08-05 |
| 2030 | 2009-08-06 | 994,176 | -26,000 | 0.07 | 1,425,503,183 | 8,301,370 | 8.350 | 2009-08-04 |
| 2031 | 2009-08-05 | 1,020,176 | 20,000 | 0.07 | 1,425,503,183 | 8,722,505 | 8.550 | 2009-08-03 |
| 2032 | 2009-08-04 | 1,000,176 | -12,000 | 0.07 | 1,425,503,183 | 8,401,478 | 8.400 | 2009-07-31 |
| 2033 | 2009-08-03 | 1,012,176 | -10,000 | 0.07 | 1,425,503,183 | 8,401,061 | 8.300 | 2009-07-30 |
| 2034 | 2009-07-31 | 1,022,176 | -27,200 | 0.07 | 1,425,503,183 | 8,637,387 | 8.450 | 2009-07-29 |
| 2035 | 2009-07-30 | 1,049,376 | 38,000 | 0.07 | 1,425,503,183 | 9,182,040 | 8.750 | 2009-07-28 |
| 2036 | 2009-07-29 | 1,011,376 | 120,000 | 0.07 | 1,425,503,183 | 8,596,696 | 8.500 | 2009-07-27 |
| 2037 | 2009-07-28 | 891,376 | -20,000 | 0.06 | 1,425,503,183 | 7,309,283 | 8.200 | 2009-07-24 |
| 2038 | 2009-07-27 | 911,376 | 26,000 | 0.06 | 1,425,503,183 | 7,473,283 | 8.200 | 2009-07-23 |
| 2039 | 2009-07-24 | 885,376 | 58,000 | 0.06 | 1,425,503,183 | 7,127,277 | 8.050 | 2009-07-22 |
| 2040 | 2009-07-23 | 827,376 | -10,400 | 0.06 | 1,425,503,183 | 6,743,114 | 8.150 | 2009-07-21 |
| 2041 | 2009-07-22 | 837,776 | 57,200 | 0.06 | 1,425,503,183 | 6,953,541 | 8.300 | 2009-07-20 |
| 2042 | 2009-07-21 | 780,576 | 20,000 | 0.05 | 1,425,503,183 | 6,322,666 | 8.100 | 2009-07-17 |
| 2043 | 2009-07-20 | 760,576 | -12,000 | 0.05 | 1,425,503,183 | 6,046,579 | 7.950 | 2009-07-16 |
| 2044 | 2009-07-17 | 772,576 | 8,400 | 0.05 | 1,425,503,183 | 6,180,608 | 8.000 | 2009-07-15 |
| 2045 | 2009-07-16 | 764,176 | 12,800 | 0.05 | 1,425,503,183 | 5,922,364 | 7.750 | 2009-07-14 |
| 2046 | 2009-07-15 | 751,376 | 2,000 | 0.05 | 1,425,503,183 | 5,710,458 | 7.600 | 2009-07-13 |
| 2047 | 2009-07-14 | 749,376 | 24,000 | 0.05 | 1,425,503,183 | 5,957,539 | 7.950 | 2009-07-10 |
| 2048 | 2009-07-10 | 725,376 | 6,000 | 0.05 | 1,425,503,183 | 5,948,083 | 8.200 | 2009-07-08 |
| 2049 | 2009-07-09 | 719,376 | 28,000 | 0.05 | 1,425,503,183 | 6,114,696 | 8.500 | 2009-07-07 |
| 2050 | 2009-07-08 | 691,376 | -84,800 | 0.05 | 1,425,503,183 | 6,049,540 | 8.750 | 2009-07-06 |
| 2051 | 2009-07-07 | 776,176 | 40,000 | 0.05 | 1,425,503,183 | 6,713,922 | 8.650 | 2009-07-03 |
| 2052 | 2009-07-06 | 736,176 | -10,000 | 0.05 | 1,425,503,183 | 6,294,305 | 8.550 | 2009-07-02 |
| 2053 | 2009-07-03 | 746,176 | -16,000 | 0.05 | 1,425,503,183 | 6,417,114 | 8.600 | 2009-06-30 |
| 2054 | 2009-07-02 | 762,176 | -11,200 | 0.05 | 1,425,503,183 | 6,821,475 | 8.950 | 2009-06-29 |
| 2055 | 2009-06-30 | 773,376 | -12,800 | 0.05 | 1,425,503,183 | 6,883,046 | 8.900 | 2009-06-26 |
| 2056 | 2009-06-29 | 786,176 | -14,000 | 0.06 | 1,425,503,183 | 6,957,658 | 8.850 | 2009-06-25 |
| 2057 | 2009-06-25 | 800,176 | -7,600 | 0.06 | 1,425,503,183 | 6,721,478 | 8.400 | 2009-06-23 |
| 2058 | 2009-06-23 | 807,776 | 2,000 | 0.06 | 1,425,503,183 | 6,381,430 | 7.900 | 2009-06-19 |
| 2059 | 2009-06-22 | 805,776 | -5,600 | 0.06 | 1,425,503,183 | 6,607,363 | 8.200 | 2009-06-18 |
| 2060 | 2009-06-18 | 811,376 | 25,600 | 0.06 | 1,425,503,183 | 6,653,283 | 8.200 | 2009-06-16 |
| 2061 | 2009-06-17 | 785,776 | -10,400 | 0.06 | 1,425,503,183 | 6,796,962 | 8.650 | 2009-06-15 |
| 2062 | 2009-06-16 | 796,176 | 28,000 | 0.06 | 1,425,503,183 | 7,125,775 | 8.950 | 2009-06-12 |
| 2063 | 2009-06-15 | 768,176 | 18,000 | 0.05 | 1,425,503,183 | 6,798,358 | 8.850 | 2009-06-11 |
| 2064 | 2009-06-12 | 750,176 | 40,400 | 0.05 | 1,425,503,183 | 6,489,022 | 8.650 | 2009-06-10 |
| 2065 | 2009-06-11 | 709,776 | 8,000 | 0.05 | 1,425,503,183 | 5,962,118 | 8.400 | 2009-06-09 |
| 2066 | 2009-06-10 | 701,776 | 1,600 | 0.05 | 1,425,503,183 | 6,175,629 | 8.800 | 2009-06-08 |
| 2067 | 2009-06-09 | 700,176 | -40,800 | 0.05 | 1,425,503,183 | 6,161,549 | 8.800 | 2009-06-05 |
| 2068 | 2009-06-08 | 740,976 | -37,200 | 0.05 | 1,425,503,183 | 6,520,589 | 8.800 | 2009-06-04 |
| 2069 | 2009-06-05 | 778,176 | -48,800 | 0.05 | 1,425,467,183 | 7,003,584 | 9.000 | 2009-06-03 |
| 2070 | 2009-06-04 | 826,976 | -6,000 | 0.06 | 1,425,467,183 | 7,194,691 | 8.700 | 2009-06-02 |
| 2071 | 2009-06-03 | 832,976 | -78,400 | 0.06 | 1,425,467,183 | 7,580,082 | 9.100 | 2009-06-01 |
| 2072 | 2009-06-02 | 911,376 | 15,600 | 0.06 | 1,425,467,183 | 8,020,109 | 8.800 | 2009-05-29 |
| 2073 | 2009-06-01 | 895,776 | 16,000 | 0.06 | 1,425,467,183 | 7,434,941 | 8.300 | 2009-05-27 |
| 2074 | 2009-05-29 | 879,776 | 100,000 | 0.06 | 1,425,467,183 | 7,214,163 | 8.200 | 2009-05-26 |
| 2075 | 2009-05-27 | 779,776 | -4,000 | 0.05 | 1,425,467,183 | 6,277,197 | 8.050 | 2009-05-25 |
| 2076 | 2009-05-26 | 783,776 | -12,000 | 0.05 | 1,425,467,183 | 6,035,075 | 7.700 | 2009-05-22 |
| 2077 | 2009-05-25 | 795,776 | 4,000 | 0.06 | 1,425,467,183 | 6,405,997 | 8.050 | 2009-05-21 |
| 2078 | 2009-05-22 | 791,776 | -23,200 | 0.06 | 1,425,467,183 | 6,413,386 | 8.100 | 2009-05-20 |
| 2079 | 2009-05-21 | 814,976 | 19,200 | 0.06 | 1,425,467,183 | 6,438,310 | 7.900 | 2009-05-19 |
| 2080 | 2009-05-20 | 795,776 | 14,000 | 0.06 | 1,425,467,183 | 6,047,898 | 7.600 | 2009-05-18 |
| 2081 | 2009-05-19 | 781,776 | 50,000 | 0.05 | 1,425,427,183 | 5,863,320 | 7.500 | 2009-05-15 |
| 2082 | 2009-05-18 | 731,776 | -48,400 | 0.05 | 1,425,427,183 | 5,744,442 | 7.850 | 2009-05-14 |
| 2083 | 2009-05-15 | 780,176 | 58,400 | 0.05 | 1,425,427,183 | 5,851,320 | 7.500 | 2009-05-13 |
| 2084 | 2009-05-14 | 721,776 | -18,000 | 0.05 | 1,425,427,183 | 4,980,254 | 6.900 | 2009-05-12 |
| 2085 | 2009-05-13 | 739,776 | -14,800 | 0.05 | 1,425,427,183 | 5,104,454 | 6.900 | 2009-05-11 |
| 2086 | 2009-05-12 | 754,576 | -52,000 | 0.05 | 1,425,427,183 | 5,357,490 | 7.100 | 2009-05-08 |
| 2087 | 2009-05-11 | 806,576 | 42,000 | 0.06 | 1,425,427,183 | 5,646,032 | 7.000 | 2009-05-07 |
| 2088 | 2009-05-08 | 764,576 | -85,200 | 0.05 | 1,425,427,183 | 5,466,718 | 7.150 | 2009-05-06 |
| 2089 | 2009-05-07 | 849,776 | -92,000 | 0.06 | 1,425,427,183 | 5,778,477 | 6.800 | 2009-05-05 |
| 2090 | 2009-05-06 | 941,776 | 116,800 | 0.07 | 1,425,427,183 | 6,168,633 | 6.550 | 2009-05-04 |
| 2091 | 2009-05-05 | 824,976 | 17,200 | 0.06 | 1,425,427,183 | 5,238,598 | 6.350 | 2009-04-30 |
| 2092 | 2009-05-04 | 807,776 | -18,000 | 0.06 | 1,425,427,183 | 4,846,656 | 6.000 | 2009-04-29 |
| 2093 | 2009-04-29 | 825,776 | -98,000 | 0.06 | 1,425,369,583 | 4,706,923 | 5.700 | 2009-04-27 |
| 2094 | 2009-04-28 | 923,776 | -204,000 | 0.06 | 1,425,369,583 | 5,173,146 | 5.600 | 2009-04-24 |
| 2095 | 2009-04-27 | 1,127,776 | -35,600 | 0.08 | 1,425,369,583 | 5,977,213 | 5.300 | 2009-04-23 |
| 2096 | 2009-04-24 | 1,163,376 | -80,000 | 0.08 | 1,425,369,583 | 5,816,880 | 5.000 | 2009-04-22 |
| 2097 | 2009-04-23 | 1,243,376 | 143,600 | 0.09 | 1,425,369,583 | 6,030,374 | 4.850 | 2009-04-21 |
| 2098 | 2009-04-22 | 1,099,776 | -12,000 | 0.08 | 1,425,369,583 | 5,663,846 | 5.150 | 2009-04-20 |
| 2099 | 2009-04-21 | 1,111,776 | 113,200 | 0.08 | 1,425,369,583 | 5,836,824 | 5.250 | 2009-04-17 |
| 2100 | 2009-04-20 | 998,576 | -50,000 | 0.07 | 1,425,369,583 | 4,693,307 | 4.700 | 2009-04-16 |
| 2101 | 2009-04-17 | 1,048,576 | 2,400 | 0.07 | 1,425,369,583 | 4,928,307 | 4.700 | 2009-04-15 |
| 2102 | 2009-04-16 | 1,046,176 | -2,000 | 0.07 | 1,425,369,583 | 4,864,718 | 4.650 | 2009-04-14 |
| 2103 | 2009-04-15 | 1,048,176 | 4,000 | 0.07 | 1,425,369,583 | 4,611,974 | 4.400 | 2009-04-09 |
| 2104 | 2009-04-14 | 1,044,176 | 2,000 | 0.07 | 1,425,369,583 | 4,385,539 | 4.200 | 2009-04-08 |
| 2105 | 2009-04-09 | 1,042,176 | -14,000 | 0.07 | 1,425,369,583 | 4,689,792 | 4.500 | 2009-04-07 |
| 2106 | 2009-04-08 | 1,056,176 | 66,000 | 0.07 | 1,425,369,583 | 4,858,410 | 4.600 | 2009-04-06 |
| 2107 | 2009-04-07 | 990,176 | -46,000 | 0.07 | 1,425,369,583 | 4,653,827 | 4.700 | 2009-04-03 |
| 2108 | 2009-04-06 | 1,036,176 | -12,000 | 0.07 | 1,425,369,583 | 4,714,601 | 4.550 | 2009-04-02 |
| 2109 | 2009-04-03 | 1,048,176 | 2,000 | 0.07 | 1,425,369,583 | 4,297,522 | 4.100 | 2009-04-01 |
| 2110 | 2009-04-02 | 1,046,176 | -40,000 | 0.07 | 1,425,369,583 | 4,184,704 | 4.000 | 2009-03-31 |
| 2111 | 2009-04-01 | 1,086,176 | 42,000 | 0.08 | 1,425,369,583 | 4,127,469 | 3.800 | 2009-03-30 |
| 2112 | 2009-03-31 | 1,044,176 | -40,000 | 0.07 | 1,425,369,583 | 4,176,704 | 4.000 | 2009-03-27 |
| 2113 | 2009-03-30 | 1,084,176 | 18,000 | 0.08 | 1,425,369,583 | 4,282,495 | 3.950 | 2009-03-26 |
| 2114 | 2009-03-27 | 1,066,176 | -4,000 | 0.07 | 1,425,369,583 | 4,371,322 | 4.100 | 2009-03-25 |
| 2115 | 2009-03-26 | 1,070,176 | -66,000 | 0.08 | 1,425,369,583 | 4,494,739 | 4.200 | 2009-03-24 |
| 2116 | 2009-03-25 | 1,136,176 | 24,000 | 0.08 | 1,425,369,583 | 4,544,704 | 4.000 | 2009-03-23 |
| 2117 | 2009-03-24 | 1,112,176 | 14,000 | 0.08 | 1,425,369,583 | 4,170,660 | 3.750 | 2009-03-20 |
| 2118 | 2009-03-23 | 1,098,176 | 38,000 | 0.08 | 1,425,369,583 | 4,282,886 | 3.900 | 2009-03-19 |
| 2119 | 2009-03-20 | 1,060,176 | -14,000 | 0.07 | 1,425,369,583 | 4,028,669 | 3.800 | 2009-03-18 |
| 2120 | 2009-03-19 | 1,074,176 | -56,000 | 0.08 | 1,425,369,583 | 4,028,160 | 3.750 | 2009-03-17 |
| 2121 | 2009-03-18 | 1,130,176 | 10,000 | 0.08 | 1,425,369,583 | 4,181,651 | 3.700 | 2009-03-16 |
| 2122 | 2009-03-13 | 1,120,176 | 28,000 | 0.08 | 1,425,369,583 | 3,864,607 | 3.450 | 2009-03-11 |
| 2123 | 2009-03-12 | 1,092,176 | -26,000 | 0.08 | 1,425,369,583 | 3,768,007 | 3.450 | 2009-03-10 |
| 2124 | 2009-03-11 | 1,118,176 | -10,000 | 0.08 | 1,425,369,583 | 3,634,072 | 3.250 | 2009-03-09 |
| 2125 | 2009-03-06 | 1,128,176 | -21,600 | 0.08 | 1,425,369,583 | 3,948,616 | 3.500 | 2009-03-04 |
| 2126 | 2009-03-05 | 1,149,776 | -8,000 | 0.08 | 1,425,369,583 | 3,679,283 | 3.200 | 2009-03-03 |
| 2127 | 2009-03-04 | 1,157,776 | 6,000 | 0.08 | 1,425,369,583 | 3,589,106 | 3.100 | 2009-03-02 |
| 2128 | 2009-03-03 | 1,151,776 | 11,200 | 0.08 | 1,425,369,583 | 3,800,861 | 3.300 | 2009-02-27 |
| 2129 | 2009-03-02 | 1,140,576 | -5,600 | 0.08 | 1,425,369,583 | 3,992,016 | 3.500 | 2009-02-26 |
| 2130 | 2009-02-27 | 1,146,176 | -4,000 | 0.08 | 1,425,369,583 | 4,183,542 | 3.650 | 2009-02-25 |
| 2131 | 2009-02-26 | 1,150,176 | 8,000 | 0.08 | 1,425,369,583 | 4,140,634 | 3.600 | 2009-02-24 |
| 2132 | 2009-02-25 | 1,142,176 | -30,000 | 0.08 | 1,425,369,583 | 4,283,160 | 3.750 | 2009-02-23 |
| 2133 | 2009-02-24 | 1,172,176 | 8,000 | 0.08 | 1,425,369,583 | 4,219,834 | 3.600 | 2009-02-20 |
| 2134 | 2009-02-23 | 1,164,176 | -41,200 | 0.08 | 1,425,369,583 | 4,365,660 | 3.750 | 2009-02-19 |
| 2135 | 2009-02-20 | 1,205,376 | -4,000 | 0.08 | 1,425,369,583 | 4,520,160 | 3.750 | 2009-02-18 |
| 2136 | 2009-02-19 | 1,209,376 | 8,000 | 0.08 | 1,425,369,583 | 4,414,222 | 3.650 | 2009-02-17 |
| 2137 | 2009-02-17 | 1,201,376 | 20,000 | 0.08 | 1,425,369,583 | 4,685,366 | 3.900 | 2009-02-13 |
| 2138 | 2009-02-13 | 1,181,376 | 6,000 | 0.08 | 1,425,369,583 | 4,548,298 | 3.850 | 2009-02-11 |
| 2139 | 2009-02-12 | 1,175,376 | 8,000 | 0.08 | 1,425,369,583 | 4,583,966 | 3.900 | 2009-02-10 |
| 2140 | 2009-02-11 | 1,167,376 | -2,000 | 0.08 | 1,425,369,583 | 4,669,504 | 4.000 | 2009-02-09 |
| 2141 | 2009-02-10 | 1,169,376 | -4,800 | 0.08 | 1,425,369,583 | 4,735,973 | 4.050 | 2009-02-06 |
| 2142 | 2009-02-09 | 1,174,176 | 10,000 | 0.08 | 1,425,369,583 | 4,520,578 | 3.850 | 2009-02-05 |
| 2143 | 2009-02-06 | 1,164,176 | -12,000 | 0.08 | 1,425,369,583 | 4,365,660 | 3.750 | 2009-02-04 |
| 2144 | 2009-02-05 | 1,176,176 | 24,000 | 0.08 | 1,425,369,583 | 4,293,042 | 3.650 | 2009-02-03 |
| 2145 | 2009-02-04 | 1,152,176 | -60,000 | 0.08 | 1,425,369,583 | 4,205,442 | 3.650 | 2009-02-02 |
| 2146 | 2009-02-03 | 1,212,176 | 80,000 | 0.09 | 1,425,369,583 | 4,666,878 | 3.850 | 2009-01-30 |
| 2147 | 2009-02-02 | 1,132,176 | -20,000 | 0.08 | 1,425,369,583 | 4,132,442 | 3.650 | 2009-01-29 |
| 2148 | 2009-01-23 | 1,152,176 | -20,000 | 0.08 | 1,425,369,583 | 4,090,225 | 3.550 | 2009-01-21 |
| 2149 | 2009-01-22 | 1,172,176 | -20,000 | 0.08 | 1,425,369,583 | 4,219,834 | 3.600 | 2009-01-20 |
| 2150 | 2009-01-20 | 1,192,176 | 26,000 | 0.08 | 1,425,369,583 | 4,470,660 | 3.750 | 2009-01-16 |
| 2151 | 2009-01-19 | 1,166,176 | -52,000 | 0.08 | 1,425,369,583 | 4,081,616 | 3.500 | 2009-01-15 |
| 2152 | 2009-01-16 | 1,218,176 | -96,000 | 0.09 | 1,425,369,583 | 4,507,251 | 3.700 | 2009-01-14 |
| 2153 | 2009-01-15 | 1,314,176 | 42,000 | 0.09 | 1,425,369,583 | 4,731,034 | 3.600 | 2009-01-13 |
| 2154 | 2009-01-14 | 1,272,176 | 16,000 | 0.09 | 1,425,369,583 | 4,707,051 | 3.700 | 2009-01-12 |
| 2155 | 2009-01-13 | 1,256,176 | 26,000 | 0.09 | 1,425,369,583 | 5,087,513 | 4.050 | 2009-01-09 |
| 2156 | 2009-01-09 | 1,230,176 | 58,000 | 0.09 | 1,425,369,583 | 5,166,739 | 4.200 | 2009-01-07 |
| 2157 | 2009-01-08 | 1,172,176 | 9,200 | 0.08 | 1,425,369,583 | 5,040,357 | 4.300 | 2009-01-06 |
| 2158 | 2009-01-07 | 1,162,976 | -75,200 | 0.08 | 1,425,369,583 | 4,710,053 | 4.050 | 2009-01-05 |
| 2159 | 2009-01-06 | 1,238,176 | 98,000 | 0.09 | 1,425,369,583 | 4,952,704 | 4.000 | 2009-01-02 |
| 2160 | 2009-01-05 | 1,140,176 | 18,000 | 0.08 | 1,425,369,583 | 4,332,669 | 3.800 | 2008-12-30 |
| 2161 | 2009-01-02 | 1,122,176 | -40,000 | 0.08 | 1,425,369,583 | 4,432,595 | 3.950 | 2008-12-29 |
| 2162 | 2008-12-30 | 1,162,176 | 106,000 | 0.08 | 1,425,369,583 | 4,125,725 | 3.550 | 2008-12-23 |
| 2163 | 2008-12-29 | 1,056,176 | -14,000 | 0.07 | 1,425,369,583 | 3,960,660 | 3.750 | 2008-12-22 |
| 2164 | 2008-12-23 | 1,070,176 | 146,000 | 0.08 | 1,425,369,583 | 4,334,213 | 4.050 | 2008-12-19 |
| 2165 | 2008-12-22 | 924,176 | -44,000 | 0.06 | 1,425,369,583 | 3,696,704 | 4.000 | 2008-12-18 |
| 2166 | 2008-12-19 | 968,176 | 46,000 | 0.07 | 1,425,369,583 | 3,533,842 | 3.650 | 2008-12-17 |
| 2167 | 2008-12-18 | 922,176 | -30,000 | 0.06 | 1,425,369,583 | 3,089,290 | 3.350 | 2008-12-16 |
| 2168 | 2008-12-17 | 952,176 | -8,000 | 0.07 | 1,425,369,583 | 3,046,963 | 3.200 | 2008-12-15 |
| 2169 | 2008-12-16 | 960,176 | -4,000 | 0.07 | 1,425,369,583 | 2,880,528 | 3.000 | 2008-12-12 |
| 2170 | 2008-12-15 | 964,176 | 30,000 | 0.07 | 1,425,369,583 | 3,133,572 | 3.250 | 2008-12-11 |
| 2171 | 2008-12-12 | 934,176 | 18,000 | 0.07 | 1,425,369,583 | 3,082,781 | 3.300 | 2008-12-10 |
| 2172 | 2008-12-11 | 916,176 | -126,000 | 0.06 | 1,425,369,583 | 2,794,337 | 3.050 | 2008-12-09 |
| 2173 | 2008-12-10 | 1,042,176 | 130,000 | 0.07 | 1,425,369,583 | 3,334,963 | 3.200 | 2008-12-08 |
| 2174 | 2008-12-09 | 912,176 | -49,200 | 0.06 | 1,425,369,583 | 2,690,919 | 2.950 | 2008-12-05 |
| 2175 | 2008-12-08 | 961,376 | 26,000 | 0.07 | 1,425,369,583 | 2,547,646 | 2.650 | 2008-12-04 |
| 2176 | 2008-12-05 | 935,376 | -70,000 | 0.07 | 1,425,369,583 | 2,525,515 | 2.700 | 2008-12-03 |
| 2177 | 2008-12-04 | 1,005,376 | 2,000 | 0.07 | 1,425,369,583 | 2,513,440 | 2.500 | 2008-12-02 |
| 2178 | 2008-12-03 | 1,003,376 | -43,200 | 0.07 | 1,425,369,583 | 2,709,115 | 2.700 | 2008-12-01 |
| 2179 | 2008-12-02 | 1,046,576 | 50,000 | 0.07 | 1,425,369,583 | 2,485,618 | 2.375 | 2008-11-28 |
| 2180 | 2008-12-01 | 996,576 | 17,200 | 0.07 | 1,425,369,583 | 2,341,954 | 2.350 | 2008-11-27 |
| 2181 | 2008-11-28 | 979,376 | 26,800 | 0.07 | 1,425,369,583 | 2,154,627 | 2.200 | 2008-11-26 |
| 2182 | 2008-11-27 | 952,576 | 49,200 | 0.07 | 1,425,369,583 | 1,905,152 | 2.000 | 2008-11-25 |
| 2183 | 2008-11-26 | 903,376 | 68,000 | 0.06 | 1,425,369,583 | 2,032,596 | 2.250 | 2008-11-24 |
| 2184 | 2008-11-25 | 835,376 | 56,000 | 0.06 | 1,425,369,583 | 1,984,018 | 2.375 | 2008-11-21 |
| 2185 | 2008-11-21 | 779,376 | 12,000 | 0.05 | 1,425,369,583 | 2,026,378 | 2.600 | 2008-11-19 |
| 2186 | 2008-11-18 | 767,376 | -14,000 | 0.05 | 1,425,369,583 | 2,263,759 | 2.950 | 2008-11-14 |
| 2187 | 2008-11-17 | 781,376 | -12,000 | 0.05 | 1,425,369,583 | 2,226,922 | 2.850 | 2008-11-13 |
| 2188 | 2008-11-14 | 793,376 | -14,000 | 0.06 | 1,425,369,583 | 2,380,128 | 3.000 | 2008-11-12 |
| 2189 | 2008-11-13 | 807,376 | -52,000 | 0.06 | 1,425,369,583 | 2,543,234 | 3.150 | 2008-11-11 |
| 2190 | 2008-11-12 | 859,376 | 40,000 | 0.06 | 1,425,369,583 | 2,878,910 | 3.350 | 2008-11-10 |
| 2191 | 2008-11-11 | 819,376 | 52,000 | 0.06 | 1,425,369,583 | 2,499,097 | 3.050 | 2008-11-07 |
| 2192 | 2008-11-06 | 767,376 | 400 | 0.05 | 1,425,369,583 | 2,378,866 | 3.100 | 2008-11-04 |
| 2193 | 2008-11-05 | 766,976 | 2,000 | 0.05 | 1,425,369,583 | 2,224,230 | 2.900 | 2008-11-03 |
| 2194 | 2008-11-03 | 764,976 | -2,400 | 0.05 | 1,425,369,583 | 2,103,684 | 2.750 | 2008-10-30 |
| 2195 | 2008-10-31 | 767,376 | -8,000 | 0.05 | 1,425,369,583 | 1,995,178 | 2.600 | 2008-10-29 |
| 2196 | 2008-10-29 | 775,376 | 24,000 | 0.05 | 1,425,369,583 | 1,763,980 | 2.275 | 2008-10-27 |
| 2197 | 2008-10-28 | 751,376 | 2,000 | 0.05 | 1,425,369,583 | 1,953,578 | 2.600 | 2008-10-24 |
| 2198 | 2008-10-24 | 749,376 | -40,000 | 0.05 | 1,425,369,583 | 2,135,722 | 2.850 | 2008-10-22 |
| 2199 | 2008-10-23 | 789,376 | -20,000 | 0.06 | 1,425,369,583 | 2,407,597 | 3.050 | 2008-10-21 |
| 2200 | 2008-10-22 | 809,376 | 56,000 | 0.06 | 1,425,369,583 | 2,509,066 | 3.100 | 2008-10-20 |
| 2201 | 2008-10-16 | 753,376 | -1,600 | 0.05 | 1,425,369,583 | 2,636,816 | 3.500 | 2008-10-14 |
| 2202 | 2008-10-14 | 754,976 | 1,600 | 0.05 | 1,425,369,583 | 2,378,174 | 3.150 | 2008-10-10 |
| 2203 | 2008-10-10 | 753,376 | -9,600 | 0.05 | 1,425,369,583 | 2,599,147 | 3.450 | 2008-10-08 |
| 2204 | 2008-10-09 | 762,976 | 13,600 | 0.05 | 1,425,369,583 | 2,784,862 | 3.650 | 2008-10-06 |
| 2205 | 2008-10-06 | 749,376 | -1,200 | 0.05 | 1,425,369,583 | 2,960,035 | 3.950 | 2008-10-02 |
| 2206 | 2008-10-02 | 750,576 | -18,000 | 0.05 | 1,425,369,583 | 2,777,131 | 3.700 | 2008-09-29 |
| 2207 | 2008-09-30 | 768,576 | 30,000 | 0.05 | 1,425,369,583 | 3,074,304 | 4.000 | 2008-09-26 |
| 2208 | 2008-09-25 | 738,576 | -11,600 | 0.05 | 1,425,369,583 | 2,954,304 | 4.000 | 2008-09-23 |
| 2209 | 2008-09-22 | 750,176 | -6,000 | 0.05 | 1,425,369,583 | 2,813,160 | 3.750 | 2008-09-18 |
| 2210 | 2008-09-17 | 756,176 | -12,000 | 0.05 | 1,425,369,583 | 3,175,939 | 4.200 | 2008-09-12 |
| 2211 | 2008-09-16 | 768,176 | -10,000 | 0.05 | 1,425,369,583 | 3,226,339 | 4.200 | 2008-09-11 |
| 2212 | 2008-09-11 | 778,176 | -7,200 | 0.05 | 1,425,369,583 | 3,501,792 | 4.500 | 2008-09-09 |
| 2213 | 2008-09-10 | 785,376 | 9,200 | 0.06 | 1,425,369,583 | 3,494,923 | 4.450 | 2008-09-08 |
| 2214 | 2008-09-09 | 776,176 | 800 | 0.05 | 1,425,369,583 | 3,531,601 | 4.550 | 2008-09-05 |
| 2215 | 2008-09-08 | 775,376 | 800 | 0.05 | 1,425,369,583 | 3,876,880 | 5.000 | 2008-09-04 |
| 2216 | 2008-09-05 | 774,576 | 16,000 | 0.05 | 1,425,369,583 | 3,911,609 | 5.050 | 2008-09-03 |
| 2217 | 2008-08-29 | 758,576 | 4,000 | 0.05 | 1,425,355,583 | 4,096,310 | 5.400 | 2008-08-27 |
| 2218 | 2008-08-25 | 754,576 | -20,000 | 0.05 | 1,425,355,583 | 4,036,982 | 5.350 | 2008-08-20 |
| 2219 | 2008-08-21 | 774,576 | 14,000 | 0.05 | 1,425,355,583 | 3,911,609 | 5.050 | 2008-08-19 |
| 2220 | 2008-08-14 | 760,576 | 4,000 | 0.05 | 1,425,355,583 | 3,954,995 | 5.200 | 2008-08-12 |
| 2221 | 2008-08-12 | 756,576 | 8,000 | 0.05 | 1,425,355,583 | 4,047,682 | 5.350 | 2008-08-08 |
| 2222 | 2008-08-11 | 748,576 | -4,000 | 0.05 | 1,425,355,583 | 4,042,310 | 5.400 | 2008-08-07 |
| 2223 | 2008-08-08 | 752,576 | 11,200 | 0.05 | 1,425,355,583 | 4,063,910 | 5.400 | 2008-08-05 |
| 2224 | 2008-08-05 | 741,376 | 20,000 | 0.05 | 1,425,355,583 | 4,262,912 | 5.750 | 2008-08-01 |
| 2225 | 2008-08-04 | 721,376 | 14,000 | 0.05 | 1,425,355,583 | 4,147,912 | 5.750 | 2008-07-31 |
| 2226 | 2008-07-31 | 707,376 | 20,000 | 0.05 | 1,425,355,583 | 4,208,887 | 5.950 | 2008-07-29 |
| 2227 | 2008-07-28 | 687,376 | -24,000 | 0.05 | 1,425,355,583 | 4,227,362 | 6.150 | 2008-07-24 |
| 2228 | 2008-07-25 | 711,376 | -58,800 | 0.05 | 1,425,355,583 | 4,339,394 | 6.100 | 2008-07-23 |
| 2229 | 2008-07-24 | 770,176 | 16,000 | 0.05 | 1,425,355,583 | 4,428,512 | 5.750 | 2008-07-22 |
| 2230 | 2008-07-23 | 754,176 | -16,000 | 0.05 | 1,425,355,583 | 4,374,221 | 5.800 | 2008-07-21 |
| 2231 | 2008-07-21 | 770,176 | 4,000 | 0.05 | 1,425,355,583 | 4,351,494 | 5.650 | 2008-07-17 |
| 2232 | 2008-07-17 | 766,176 | 24,000 | 0.05 | 1,425,355,583 | 4,213,968 | 5.500 | 2008-07-15 |
| 2233 | 2008-07-16 | 742,176 | -38,400 | 0.05 | 1,425,355,583 | 4,378,838 | 5.900 | 2008-07-14 |
| 2234 | 2008-07-15 | 780,576 | 16,000 | 0.05 | 1,425,355,583 | 4,917,629 | 6.300 | 2008-07-11 |
| 2235 | 2008-07-14 | 764,576 | 34,000 | 0.05 | 1,425,355,583 | 4,663,914 | 6.100 | 2008-07-10 |
| 2236 | 2008-07-11 | 730,576 | -5,200 | 0.05 | 1,425,355,583 | 4,273,870 | 5.850 | 2008-07-09 |
| 2237 | 2008-07-10 | 735,776 | 8,000 | 0.05 | 1,425,355,583 | 4,157,134 | 5.650 | 2008-07-08 |
| 2238 | 2008-07-07 | 727,776 | -32,000 | 0.05 | 1,425,355,583 | 3,857,213 | 5.300 | 2008-07-03 |
| 2239 | 2008-07-04 | 759,776 | 22,000 | 0.05 | 1,425,355,583 | 4,178,768 | 5.500 | 2008-07-02 |
| 2240 | 2008-06-30 | 737,776 | -2,800 | 0.05 | 1,425,355,583 | 4,426,656 | 6.000 | 2008-06-26 |
| 2241 | 2008-06-26 | 740,576 | -34,400 | 0.05 | 1,425,302,783 | 4,443,456 | 6.000 | 2008-06-24 |
| 2242 | 2008-06-25 | 774,976 | 40,000 | 0.05 | 1,425,302,783 | 4,843,600 | 6.250 | 2008-06-23 |
| 2243 | 2008-06-24 | 734,976 | 7,200 | 0.05 | 1,425,302,783 | 4,703,846 | 6.400 | 2008-06-20 |
| 2244 | 2008-06-23 | 727,776 | -65,200 | 0.05 | 1,425,302,783 | 4,657,766 | 6.400 | 2008-06-19 |
| 2245 | 2008-06-19 | 792,976 | 14,000 | 0.06 | 1,425,302,783 | 5,312,939 | 6.700 | 2008-06-17 |
| 2246 | 2008-06-18 | 778,976 | 52,000 | 0.05 | 1,425,302,783 | 5,258,088 | 6.750 | 2008-06-16 |
| 2247 | 2008-06-16 | 726,976 | -800 | 0.05 | 1,425,302,783 | 4,761,693 | 6.550 | 2008-06-12 |
| 2248 | 2008-06-13 | 727,776 | 7,200 | 0.05 | 1,425,302,783 | 4,985,266 | 6.850 | 2008-06-11 |
| 2249 | 2008-06-12 | 720,576 | 2,000 | 0.05 | 1,425,302,783 | 5,152,118 | 7.150 | 2008-06-10 |
| 2250 | 2008-06-11 | 718,576 | -40,000 | 0.05 | 1,425,302,783 | 5,425,249 | 7.550 | 2008-06-06 |
| 2251 | 2008-06-10 | 758,576 | 6,000 | 0.05 | 1,425,302,783 | 5,689,320 | 7.500 | 2008-06-05 |
| 2252 | 2008-06-06 | 752,576 | -2,800 | 0.05 | 1,425,302,783 | 5,757,206 | 7.650 | 2008-06-04 |
| 2253 | 2008-06-05 | 755,376 | 114,000 | 0.05 | 1,425,302,783 | 5,740,858 | 7.600 | 2008-06-03 |
| 2254 | 2008-06-04 | 641,376 | 21,200 | 0.04 | 1,425,302,783 | 5,034,802 | 7.850 | 2008-06-02 |
| 2255 | 2008-06-03 | 620,176 | 18,000 | 0.04 | 1,425,302,783 | 4,775,355 | 7.700 | 2008-05-30 |
| 2256 | 2008-05-30 | 602,176 | -16,000 | 0.04 | 1,425,262,783 | 4,576,538 | 7.600 | 2008-05-28 |
| 2257 | 2008-05-29 | 618,176 | 7,200 | 0.04 | 1,425,262,783 | 4,729,046 | 7.650 | 2008-05-27 |
| 2258 | 2008-05-27 | 610,976 | 10,000 | 0.04 | 1,425,262,783 | 4,704,515 | 7.700 | 2008-05-23 |
| 2259 | 2008-05-26 | 600,976 | 2,400 | 0.04 | 1,425,262,783 | 4,747,710 | 7.900 | 2008-05-22 |
| 2260 | 2008-05-23 | 598,576 | -1,600 | 0.04 | 1,425,262,783 | 4,818,537 | 8.050 | 2008-05-21 |
| 2261 | 2008-05-22 | 600,176 | 19,600 | 0.04 | 1,425,262,783 | 4,801,408 | 8.000 | 2008-05-20 |
| 2262 | 2008-05-21 | 580,576 | -6,000 | 0.04 | 1,425,262,783 | 4,818,781 | 8.300 | 2008-05-19 |
| 2263 | 2008-05-20 | 586,576 | 26,000 | 0.04 | 1,425,262,783 | 4,839,252 | 8.250 | 2008-05-16 |
| 2264 | 2008-05-19 | 560,576 | -6,000 | 0.04 | 1,425,262,783 | 4,680,810 | 8.350 | 2008-05-15 |
| 2265 | 2008-05-16 | 566,576 | 6,000 | 0.04 | 1,425,262,783 | 4,730,910 | 8.350 | 2008-05-14 |
| 2266 | 2008-05-09 | 560,576 | 4,400 | 0.04 | 1,425,262,783 | 4,877,011 | 8.700 | 2008-05-07 |
| 2267 | 2008-05-06 | 556,176 | 16,000 | 0.04 | 1,425,262,783 | 4,977,775 | 8.950 | 2008-05-02 |
| 2268 | 2008-05-05 | 540,176 | -32,000 | 0.04 | 1,425,262,783 | 4,699,531 | 8.700 | 2008-04-30 |
| 2269 | 2008-05-02 | 572,176 | 18,000 | 0.04 | 1,425,262,783 | 5,063,758 | 8.850 | 2008-04-29 |
| 2270 | 2008-04-29 | 554,176 | -20,000 | 0.04 | 1,424,905,583 | 4,765,914 | 8.600 | 2008-04-25 |
| 2271 | 2008-04-28 | 574,176 | 8,000 | 0.04 | 1,424,905,583 | 4,995,331 | 8.700 | 2008-04-24 |
| 2272 | 2008-04-24 | 566,176 | -3,200 | 0.04 | 1,424,905,583 | 4,699,261 | 8.300 | 2008-04-22 |
| 2273 | 2008-04-21 | 569,376 | -5,200 | 0.04 | 1,424,905,583 | 4,611,946 | 8.100 | 2008-04-17 |
| 2274 | 2008-04-17 | 574,576 | 5,200 | 0.04 | 1,424,905,583 | 4,539,150 | 7.900 | 2008-04-15 |
| 2275 | 2008-04-16 | 569,376 | 14,800 | 0.04 | 1,424,905,583 | 4,526,539 | 7.950 | 2008-04-14 |
| 2276 | 2008-04-15 | 554,576 | -24,000 | 0.04 | 1,424,905,583 | 4,741,625 | 8.550 | 2008-04-11 |
| 2277 | 2008-04-11 | 578,576 | -17,200 | 0.04 | 1,424,905,583 | 4,715,394 | 8.150 | 2008-04-09 |
| 2278 | 2008-04-10 | 595,776 | 16,000 | 0.04 | 1,424,905,583 | 4,944,941 | 8.300 | 2008-04-08 |
| 2279 | 2008-04-09 | 579,776 | -20,000 | 0.04 | 1,424,905,583 | 4,928,096 | 8.500 | 2008-04-07 |
| 2280 | 2008-04-08 | 599,776 | -40,000 | 0.04 | 1,424,905,583 | 5,128,085 | 8.550 | 2008-04-03 |
| 2281 | 2008-04-07 | 639,776 | 33,600 | 0.04 | 1,424,905,583 | 5,278,152 | 8.250 | 2008-04-02 |
| 2282 | 2008-04-03 | 606,176 | 24,000 | 0.04 | 1,424,905,583 | 4,819,099 | 7.950 | 2008-04-01 |
| 2283 | 2008-03-28 | 582,176 | 22,000 | 0.04 | 1,424,847,583 | 4,540,973 | 7.800 | 2008-03-26 |
| 2284 | 2008-03-25 | 560,176 | -22,400 | 0.04 | 1,424,847,583 | 4,229,329 | 7.550 | 2008-03-19 |
| 2285 | 2008-03-20 | 582,576 | 6,000 | 0.04 | 1,424,847,583 | 4,252,805 | 7.300 | 2008-03-18 |
| 2286 | 2008-03-14 | 576,576 | -20,000 | 0.04 | 1,424,847,583 | 5,016,211 | 8.700 | 2008-03-12 |
| 2287 | 2008-03-12 | 596,576 | -9,600 | 0.04 | 1,424,847,583 | 5,070,896 | 8.500 | 2008-03-10 |
| 2288 | 2008-03-11 | 606,176 | -14,000 | 0.04 | 1,424,847,583 | 5,243,422 | 8.650 | 2008-03-07 |
| 2289 | 2008-03-10 | 620,176 | 31,600 | 0.04 | 1,424,847,583 | 5,581,584 | 9.000 | 2008-03-06 |
| 2290 | 2008-03-06 | 588,576 | -6,000 | 0.04 | 1,424,847,583 | 5,385,470 | 9.150 | 2008-03-04 |
| 2291 | 2008-03-05 | 594,576 | -4,000 | 0.04 | 1,424,847,583 | 5,648,472 | 9.500 | 2008-03-03 |
| 2292 | 2008-03-04 | 598,576 | 8,000 | 0.04 | 1,424,847,583 | 5,596,686 | 9.350 | 2008-02-29 |
| 2293 | 2008-03-03 | 590,576 | -12,800 | 0.04 | 1,424,847,583 | 5,699,058 | 9.650 | 2008-02-28 |
| 2294 | 2008-02-29 | 603,376 | -5,200 | 0.04 | 1,424,847,583 | 5,581,228 | 9.250 | 2008-02-27 |
| 2295 | 2008-02-28 | 608,576 | -6,000 | 0.04 | 1,424,383,583 | 5,568,470 | 9.150 | 2008-02-26 |
| 2296 | 2008-02-27 | 614,576 | -18,000 | 0.04 | 1,424,383,583 | 5,500,455 | 8.950 | 2008-02-25 |
| 2297 | 2008-02-25 | 632,576 | -1,600 | 0.04 | 1,424,383,583 | 5,851,328 | 9.250 | 2008-02-21 |
| 2298 | 2008-02-22 | 634,176 | -40,000 | 0.04 | 1,424,383,583 | 5,866,128 | 9.250 | 2008-02-20 |
| 2299 | 2008-02-21 | 674,176 | 2,400 | 0.05 | 1,424,383,583 | 6,404,672 | 9.500 | 2008-02-19 |
| 2300 | 2008-02-20 | 671,776 | 1,200 | 0.05 | 1,424,383,583 | 6,213,928 | 9.250 | 2008-02-18 |
| 2301 | 2008-02-19 | 670,576 | 2,000 | 0.05 | 1,424,383,583 | 6,404,001 | 9.550 | 2008-02-15 |
| 2302 | 2008-02-18 | 668,576 | 7,600 | 0.05 | 1,424,383,583 | 6,351,472 | 9.500 | 2008-02-14 |
| 2303 | 2008-02-15 | 660,976 | 74,400 | 0.05 | 1,424,383,583 | 6,246,223 | 9.450 | 2008-02-13 |
| 2304 | 2008-02-13 | 586,576 | 800 | 0.04 | 1,424,383,583 | 5,044,554 | 8.600 | 2008-02-11 |
| 2305 | 2008-02-12 | 585,776 | -23,600 | 0.04 | 1,424,383,583 | 5,330,562 | 9.100 | 2008-02-05 |
| 2306 | 2008-02-11 | 609,376 | 29,600 | 0.04 | 1,424,383,583 | 5,453,915 | 8.950 | 2008-02-04 |
| 2307 | 2008-02-05 | 579,776 | -78,000 | 0.04 | 1,424,383,583 | 4,696,186 | 8.100 | 2008-02-01 |
| 2308 | 2008-02-04 | 657,776 | 78,000 | 0.05 | 1,424,383,583 | 5,130,653 | 7.800 | 2008-01-31 |
| 2309 | 2008-02-01 | 579,776 | -41,600 | 0.04 | 1,424,383,583 | 4,841,130 | 8.350 | 2008-01-30 |
| 2310 | 2008-01-31 | 621,376 | -18,400 | 0.04 | 1,424,383,583 | 5,281,696 | 8.500 | 2008-01-29 |
| 2311 | 2008-01-30 | 639,776 | 40,000 | 0.04 | 1,424,383,583 | 5,406,107 | 8.450 | 2008-01-28 |
| 2312 | 2008-01-29 | 599,776 | -2,800 | 0.04 | 1,424,383,583 | 5,397,984 | 9.000 | 2008-01-25 |
| 2313 | 2008-01-28 | 602,576 | -10,000 | 0.04 | 1,424,383,583 | 5,152,025 | 8.550 | 2008-01-24 |
| 2314 | 2008-01-25 | 612,576 | 52,800 | 0.04 | 1,424,383,583 | 5,115,010 | 8.350 | 2008-01-23 |
| 2315 | 2008-01-24 | 559,776 | -2,800 | 0.04 | 1,424,383,583 | 4,450,219 | 7.950 | 2008-01-22 |
| 2316 | 2008-01-23 | 562,576 | 38,000 | 0.04 | 1,424,383,583 | 5,063,184 | 9.000 | 2008-01-21 |
| 2317 | 2008-01-22 | 524,576 | 24,000 | 0.04 | 1,424,383,583 | 5,219,531 | 9.950 | 2008-01-18 |
| 2318 | 2008-01-18 | 500,576 | -108,000 | 0.04 | 1,424,383,583 | 5,130,904 | 10.25 | 2008-01-16 |
| 2319 | 2008-01-17 | 608,576 | -6,000 | 0.04 | 1,424,383,583 | 6,603,050 | 10.85 | 2008-01-15 |
| 2320 | 2008-01-16 | 614,576 | -1,600 | 0.04 | 1,424,383,583 | 6,852,522 | 11.15 | 2008-01-14 |
| 2321 | 2008-01-14 | 616,176 | 13,200 | 0.04 | 1,424,383,583 | 7,024,406 | 11.40 | 2008-01-10 |
| 2322 | 2008-01-11 | 602,976 | -10,000 | 0.04 | 1,424,383,583 | 6,693,034 | 11.10 | 2008-01-09 |
| 2323 | 2008-01-09 | 612,976 | -19,600 | 0.04 | 1,424,383,583 | 7,079,873 | 11.55 | 2008-01-07 |
| 2324 | 2008-01-08 | 632,576 | 1,200 | 0.04 | 1,424,383,583 | 7,496,026 | 11.85 | 2008-01-04 |
| 2325 | 2008-01-07 | 631,376 | 4,000 | 0.04 | 1,424,383,583 | 7,229,255 | 11.45 | 2008-01-03 |
| 2326 | 2008-01-03 | 627,376 | -8,000 | 0.04 | 1,424,383,583 | 7,434,406 | 11.85 | 2007-12-28 |
| 2327 | 2008-01-02 | 635,376 | 800 | 0.04 | 1,424,383,583 | 7,402,130 | 11.65 | 2007-12-27 |
| 2328 | 2007-12-28 | 634,576 | -7,600 | 0.04 | 1,424,327,583 | 7,741,827 | 12.20 | 2007-12-21 |
| 2329 | 2007-12-27 | 642,176 | -2,800 | 0.05 | 1,424,327,583 | 7,192,371 | 11.20 | 2007-12-20 |
| 2330 | 2007-12-21 | 644,976 | 64,000 | 0.05 | 1,424,327,583 | 6,901,243 | 10.70 | 2007-12-19 |
| 2331 | 2007-12-20 | 580,976 | 5,200 | 0.04 | 1,424,327,583 | 5,925,955 | 10.20 | 2007-12-18 |
| 2332 | 2007-12-19 | 575,776 | 1,600 | 0.04 | 1,424,327,583 | 5,930,493 | 10.30 | 2007-12-17 |
| 2333 | 2007-12-18 | 574,176 | 4,000 | 0.04 | 1,424,327,583 | 6,315,936 | 11.00 | 2007-12-14 |
| 2334 | 2007-12-17 | 570,176 | 13,600 | 0.04 | 1,424,327,583 | 6,557,024 | 11.50 | 2007-12-13 |
| 2335 | 2007-12-14 | 556,576 | -20,000 | 0.04 | 1,424,327,583 | 6,651,083 | 11.95 | 2007-12-12 |
| 2336 | 2007-12-13 | 576,576 | -6,000 | 0.04 | 1,424,327,583 | 7,178,371 | 12.45 | 2007-12-11 |
| 2337 | 2007-12-11 | 582,576 | -32,000 | 0.04 | 1,424,327,583 | 7,369,586 | 12.65 | 2007-12-07 |
| 2338 | 2007-12-07 | 614,576 | 10,000 | 0.04 | 1,424,327,583 | 7,989,488 | 13.00 | 2007-12-05 |
| 2339 | 2007-12-06 | 604,576 | 10,000 | 0.04 | 1,424,327,583 | 7,799,030 | 12.90 | 2007-12-04 |
| 2340 | 2007-12-05 | 594,576 | -40,000 | 0.04 | 1,424,327,583 | 7,788,946 | 13.10 | 2007-12-03 |
| 2341 | 2007-12-04 | 634,576 | 18,000 | 0.04 | 1,424,327,583 | 8,059,115 | 12.70 | 2007-11-30 |
| 2342 | 2007-12-03 | 616,576 | -12,000 | 0.04 | 1,424,327,583 | 7,491,398 | 12.15 | 2007-11-29 |
| 2343 | 2007-11-30 | 628,576 | 4,000 | 0.04 | 1,424,327,583 | 7,322,910 | 11.65 | 2007-11-28 |
| 2344 | 2007-11-29 | 624,576 | 14,800 | 0.04 | 1,423,876,383 | 7,369,997 | 11.80 | 2007-11-27 |
| 2345 | 2007-11-28 | 609,776 | 20,400 | 0.04 | 1,423,876,383 | 7,378,290 | 12.10 | 2007-11-26 |
| 2346 | 2007-11-27 | 589,376 | -100,000 | 0.04 | 1,423,876,383 | 6,542,074 | 11.10 | 2007-11-23 |
| 2347 | 2007-11-26 | 689,376 | -12,000 | 0.05 | 1,423,876,383 | 8,031,230 | 11.65 | 2007-11-22 |
| 2348 | 2007-11-23 | 701,376 | -4,000 | 0.05 | 1,423,876,383 | 8,626,925 | 12.30 | 2007-11-21 |
| 2349 | 2007-11-22 | 705,376 | 76,000 | 0.05 | 1,423,876,383 | 9,064,082 | 12.85 | 2007-11-20 |
| 2350 | 2007-11-21 | 629,376 | -21,200 | 0.04 | 1,423,876,383 | 8,307,763 | 13.20 | 2007-11-19 |
| 2351 | 2007-11-20 | 650,576 | -13,600 | 0.05 | 1,423,876,383 | 8,815,305 | 13.55 | 2007-11-16 |
| 2352 | 2007-11-16 | 664,176 | -107,200 | 0.05 | 1,423,876,383 | 9,796,596 | 14.75 | 2007-11-14 |
| 2353 | 2007-11-15 | 771,376 | 203,200 | 0.05 | 1,423,876,383 | 11,030,677 | 14.30 | 2007-11-13 |
| 2354 | 2007-11-13 | 568,176 | -18,000 | 0.04 | 1,423,876,383 | 8,636,275 | 15.20 | 2007-11-09 |
| 2355 | 2007-11-12 | 586,176 | 3,200 | 0.04 | 1,423,876,383 | 9,085,728 | 15.50 | 2007-11-08 |
| 2356 | 2007-11-09 | 582,976 | -28,800 | 0.04 | 1,423,876,383 | 9,327,616 | 16.00 | 2007-11-07 |
| 2357 | 2007-11-08 | 611,776 | 14,000 | 0.04 | 1,423,876,383 | 9,543,706 | 15.60 | 2007-11-06 |
| 2358 | 2007-11-07 | 597,776 | -28,000 | 0.04 | 1,423,876,383 | 8,966,640 | 15.00 | 2007-11-05 |
| 2359 | 2007-11-06 | 625,776 | -4,000 | 0.04 | 1,423,876,383 | 10,012,416 | 16.00 | 2007-11-02 |
| 2360 | 2007-11-05 | 629,776 | 400 | 0.04 | 1,423,876,383 | 10,265,349 | 16.30 | 2007-11-01 |
| 2361 | 2007-11-02 | 629,376 | -6,400 | 0.04 | 1,423,876,383 | 10,258,829 | 16.30 | 2007-10-31 |
| 2362 | 2007-11-01 | 635,776 | 4,000 | 0.04 | 1,423,876,383 | 10,235,994 | 16.10 | 2007-10-30 |
| 2363 | 2007-10-31 | 631,776 | -36,800 | 0.04 | 1,423,876,383 | 10,455,893 | 16.55 | 2007-10-29 |
| 2364 | 2007-10-29 | 668,576 | -18,800 | 0.05 | 1,423,013,183 | 10,697,216 | 16.00 | 2007-10-25 |
| 2365 | 2007-10-26 | 687,376 | 42,800 | 0.05 | 1,423,013,183 | 11,032,385 | 16.05 | 2007-10-24 |
| 2366 | 2007-10-25 | 644,576 | -152,000 | 0.05 | 1,423,013,183 | 10,409,902 | 16.15 | 2007-10-23 |
| 2367 | 2007-10-24 | 796,576 | -47,200 | 0.06 | 1,423,013,183 | 12,585,901 | 15.80 | 2007-10-22 |
| 2368 | 2007-10-23 | 843,776 | -16,800 | 0.06 | 1,423,013,183 | 14,091,059 | 16.70 | 2007-10-18 |
| 2369 | 2007-10-22 | 860,576 | -68,400 | 0.06 | 1,423,013,183 | 14,199,504 | 16.50 | 2007-10-17 |
| 2370 | 2007-10-18 | 928,976 | 32,800 | 0.07 | 1,423,013,183 | 15,142,309 | 16.30 | 2007-10-16 |
| 2371 | 2007-10-17 | 896,176 | 28,000 | 0.06 | 1,423,013,183 | 14,742,095 | 16.45 | 2007-10-15 |
| 2372 | 2007-10-16 | 868,176 | -72,400 | 0.06 | 1,423,013,183 | 14,672,174 | 16.90 | 2007-10-12 |
| 2373 | 2007-10-15 | 940,576 | 144,000 | 0.07 | 1,423,013,183 | 14,531,899 | 15.45 | 2007-10-11 |
| 2374 | 2007-10-12 | 796,576 | -58,800 | 0.06 | 1,423,013,183 | 11,032,578 | 13.85 | 2007-10-10 |
| 2375 | 2007-10-11 | 855,376 | -7,200 | 0.06 | 1,423,013,183 | 11,804,189 | 13.80 | 2007-10-09 |
| 2376 | 2007-10-10 | 862,576 | -22,000 | 0.06 | 1,423,013,183 | 11,386,003 | 13.20 | 2007-10-08 |
| 2377 | 2007-10-09 | 884,576 | -6,000 | 0.06 | 1,423,013,183 | 12,251,378 | 13.85 | 2007-10-05 |
| 2378 | 2007-10-08 | 890,576 | -13,200 | 0.06 | 1,423,013,183 | 11,800,132 | 13.25 | 2007-10-04 |
| 2379 | 2007-10-05 | 903,776 | -82,000 | 0.06 | 1,423,013,183 | 12,155,787 | 13.45 | 2007-10-03 |
| 2380 | 2007-10-04 | 985,776 | 276,400 | 0.07 | 1,423,013,183 | 12,864,377 | 13.05 | 2007-10-02 |
| 2381 | 2007-10-03 | 709,376 | -10,000 | 0.05 | 1,423,013,183 | 8,618,918 | 12.15 | 2007-09-28 |
| 2382 | 2007-10-02 | 719,376 | -70,800 | 0.05 | 1,423,013,183 | 8,776,387 | 12.20 | 2007-09-27 |
| 2383 | 2007-09-28 | 790,176 | 43,600 | 0.06 | 1,422,609,583 | 9,679,656 | 12.25 | 2007-09-25 |
| 2384 | 2007-09-27 | 746,576 | 3,200 | 0.05 | 1,422,609,583 | 10,078,776 | 13.50 | 2007-09-24 |
| 2385 | 2007-09-25 | 743,376 | 93,600 | 0.05 | 1,422,609,583 | 10,109,914 | 13.60 | 2007-09-21 |
| 2386 | 2007-09-24 | 649,776 | -51,600 | 0.05 | 1,422,609,583 | 8,642,021 | 13.30 | 2007-09-20 |
| 2387 | 2007-09-21 | 701,376 | -78,000 | 0.05 | 1,422,609,583 | 9,538,714 | 13.60 | 2007-09-19 |
| 2388 | 2007-09-20 | 779,376 | 43,200 | 0.05 | 1,422,609,583 | 10,755,389 | 13.80 | 2007-09-18 |
| 2389 | 2007-09-19 | 736,176 | -22,400 | 0.05 | 1,422,609,583 | 9,975,185 | 13.55 | 2007-09-17 |
| 2390 | 2007-09-18 | 758,576 | -38,400 | 0.05 | 1,422,609,583 | 9,444,271 | 12.45 | 2007-09-14 |
| 2391 | 2007-09-17 | 796,976 | 16,400 | 0.06 | 1,422,609,583 | 10,360,688 | 13.00 | 2007-09-13 |
| 2392 | 2007-09-14 | 780,576 | -764,800 | 0.05 | 1,422,609,583 | 9,093,710 | 11.65 | 2007-09-12 |
| 2393 | 2007-09-13 | 1,545,376 | 53,600 | 0.11 | 1,422,609,583 | 17,694,555 | 11.45 | 2007-09-11 |
| 2394 | 2007-09-12 | 1,491,776 | -23,200 | 0.10 | 1,422,609,583 | 16,782,480 | 11.25 | 2007-09-10 |
| 2395 | 2007-09-11 | 1,514,976 | 20,000 | 0.11 | 1,422,609,583 | 16,967,731 | 11.20 | 2007-09-07 |
| 2396 | 2007-09-10 | 1,494,976 | -20,000 | 0.11 | 1,422,609,583 | 16,594,234 | 11.10 | 2007-09-06 |
| 2397 | 2007-09-07 | 1,514,976 | 7,600 | 0.11 | 1,422,609,583 | 16,513,238 | 10.90 | 2007-09-05 |
| 2398 | 2007-09-06 | 1,507,376 | -26,000 | 0.11 | 1,422,609,583 | 16,505,767 | 10.95 | 2007-09-04 |
| 2399 | 2007-09-05 | 1,533,376 | 1,600 | 0.11 | 1,422,609,583 | 17,480,486 | 11.40 | 2007-09-03 |
| 2400 | 2007-09-04 | 1,531,776 | -314,000 | 0.11 | 1,422,609,583 | 16,543,181 | 10.80 | 2007-08-31 |
| 2401 | 2007-09-03 | 1,845,776 | -32,000 | 0.13 | 1,422,609,583 | 19,565,226 | 10.60 | 2007-08-30 |
| 2402 | 2007-08-31 | 1,877,776 | 28,000 | 0.13 | 1,422,609,583 | 19,904,426 | 10.60 | 2007-08-29 |
| 2403 | 2007-08-30 | 1,849,776 | -544,800 | 0.14 | 1,368,218,783 | 20,440,025 | 11.05 | 2007-08-28 |
| 2404 | 2007-08-29 | 2,394,576 | 3,600 | 0.18 | 1,368,218,783 | 27,777,082 | 11.60 | 2007-08-27 |
| 2405 | 2007-08-28 | 2,390,976 | -870,000 | 0.17 | 1,368,218,783 | 26,061,638 | 10.90 | 2007-08-24 |
| 2406 | 2007-08-27 | 3,260,976 | -816,000 | 0.24 | 1,368,218,783 | 34,729,394 | 10.65 | 2007-08-23 |
| 2407 | 2007-08-24 | 4,076,976 | 16,000 | 0.30 | 1,368,218,783 | 42,604,399 | 10.45 | 2007-08-22 |
| 2408 | 2007-08-23 | 4,060,976 | 402,000 | 0.30 | 1,368,218,783 | 41,421,955 | 10.20 | 2007-08-21 |
| 2409 | 2007-08-22 | 3,658,976 | -5,600 | 0.27 | 1,368,218,783 | 38,602,197 | 10.55 | 2007-08-20 |
| 2410 | 2007-08-21 | 3,664,576 | 146,000 | 0.27 | 1,368,218,783 | 35,179,930 | 9.600 | 2007-08-17 |
| 2411 | 2007-08-20 | 3,518,576 | 14,400 | 0.26 | 1,368,218,783 | 34,657,974 | 9.850 | 2007-08-16 |
| 2412 | 2007-08-17 | 3,504,176 | 5,200 | 0.26 | 1,368,218,783 | 36,793,848 | 10.50 | 2007-08-15 |
| 2413 | 2007-08-16 | 3,498,976 | 2,100,000 | 0.26 | 1,368,218,783 | 39,188,531 | 11.20 | 2007-08-14 |
| 2414 | 2007-08-15 | 1,398,976 | 19,600 | 0.10 | 1,368,218,783 | 15,878,378 | 11.35 | 2007-08-13 |
| 2415 | 2007-08-14 | 1,379,376 | 25,200 | 0.10 | 1,368,218,783 | 15,517,980 | 11.25 | 2007-08-10 |
| 2416 | 2007-08-13 | 1,354,176 | 8,000 | 0.10 | 1,368,218,783 | 15,911,568 | 11.75 | 2007-08-09 |
| 2417 | 2007-08-10 | 1,346,176 | -1,473,600 | 0.10 | 1,368,218,783 | 16,288,730 | 12.10 | 2007-08-08 |
| 2418 | 2007-08-09 | 2,819,776 | 1,320,400 | 0.21 | 1,368,218,783 | 33,837,312 | 12.00 | 2007-08-07 |
| 2419 | 2007-08-08 | 1,499,376 | -4,600 | 0.11 | 1,368,218,783 | 18,142,450 | 12.10 | 2007-08-06 |
| 2420 | 2007-08-07 | 1,503,976 | -6,800 | 0.11 | 1,368,218,783 | 18,950,098 | 12.60 | 2007-08-03 |
| 2421 | 2007-08-06 | 1,510,776 | 2,000 | 0.11 | 1,368,218,783 | 18,053,773 | 11.95 | 2007-08-02 |
| 2422 | 2007-08-03 | 1,508,776 | -40,000 | 0.11 | 1,368,218,783 | 18,029,873 | 11.95 | 2007-08-01 |
| 2423 | 2007-08-02 | 1,548,776 | 19,200 | 0.11 | 1,368,218,783 | 19,282,261 | 12.45 | 2007-07-31 |
| 2424 | 2007-08-01 | 1,529,576 | 15,600 | 0.11 | 1,368,218,783 | 18,966,742 | 12.40 | 2007-07-30 |
| 2425 | 2007-07-31 | 1,513,976 | 713,200 | 0.11 | 1,368,218,783 | 17,562,122 | 11.60 | 2007-07-27 |
| 2426 | 2007-07-30 | 800,776 | 29,200 | 0.06 | 1,364,197,183 | 9,729,428 | 12.15 | 2007-07-26 |
| 2427 | 2007-07-27 | 771,576 | 16,000 | 0.06 | 1,364,197,183 | 9,413,227 | 12.20 | 2007-07-25 |
| 2428 | 2007-07-26 | 755,576 | -80,000 | 0.06 | 1,364,197,183 | 9,595,815 | 12.70 | 2007-07-24 |
| 2429 | 2007-07-25 | 835,576 | 50,800 | 0.06 | 1,364,197,183 | 10,570,036 | 12.65 | 2007-07-23 |
| 2430 | 2007-07-24 | 784,776 | -4,000 | 0.06 | 1,364,197,183 | 9,181,879 | 11.70 | 2007-07-20 |
| 2431 | 2007-07-23 | 788,776 | 1,200 | 0.06 | 1,364,197,183 | 8,873,730 | 11.25 | 2007-07-19 |
| 2432 | 2007-07-19 | 787,576 | 6,400 | 0.06 | 1,364,197,183 | 9,057,124 | 11.50 | 2007-07-17 |
| 2433 | 2007-07-18 | 781,176 | -15,200 | 0.06 | 1,364,197,183 | 8,592,936 | 11.00 | 2007-07-16 |
| 2434 | 2007-07-17 | 796,376 | -14,800 | 0.06 | 1,364,197,183 | 9,078,686 | 11.40 | 2007-07-13 |
| 2435 | 2007-07-16 | 811,176 | 8,000 | 0.06 | 1,364,197,183 | 9,085,171 | 11.20 | 2007-07-12 |
| 2436 | 2007-07-13 | 803,176 | -2,000 | 0.06 | 1,364,197,183 | 9,236,524 | 11.50 | 2007-07-11 |
| 2437 | 2007-07-12 | 805,176 | -216,000 | 0.06 | 1,364,197,183 | 9,460,818 | 11.75 | 2007-07-10 |
| 2438 | 2007-07-09 | 1,021,176 | 97,200 | 0.07 | 1,364,197,183 | 11,998,818 | 11.75 | 2007-07-05 |
| 2439 | 2007-07-06 | 923,976 | 107,200 | 0.07 | 1,364,197,183 | 10,025,140 | 10.85 | 2007-07-04 |
| 2440 | 2007-07-05 | 816,776 | -3,200 | 0.06 | 1,364,197,183 | 8,167,760 | 10.00 | 2007-07-03 |
| 2441 | 2007-07-04 | 819,976 | 9,600 | 0.06 | 1,364,197,183 | 8,158,761 | 9.950 | 2007-06-29 |
| 2442 | 2007-06-29 | 810,376 | -370,000 | 0.06 | 1,363,929,983 | 8,063,241 | 9.950 | 2007-06-27 |
| 2443 | 2007-06-28 | 1,180,376 | 6,000 | 0.09 | 1,363,929,983 | 12,098,854 | 10.25 | 2007-06-26 |
| 2444 | 2007-06-27 | 1,174,376 | -34,000 | 0.09 | 1,363,929,983 | 12,096,073 | 10.30 | 2007-06-25 |
| 2445 | 2007-06-26 | 1,208,376 | 0.09 | 1,363,929,983 | 12,446,273 | 10.30 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy