Agritrade Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.083 2022-01-28
2 2022-02-04 0.083 2022-01-27
3 2021-07-07 85,658,500 -120,000 1.34 6,374,480,581 7,109,656 0.083 2021-07-05
4 2021-02-24 85,778,500 445,000 1.35 6,374,480,581 7,119,616 0.083 2021-02-22
5 2021-02-16 85,333,500 40,000 1.34 6,374,480,581 7,082,681 0.083 2021-02-09
6 2021-02-04 85,293,500 -7,355,000 1.34 6,374,480,581 7,079,361 0.083 2021-02-02
7 2020-09-23 92,648,500 -230,000 1.45 6,374,480,581 7,689,826 0.083 2020-09-21
8 2020-07-03 92,878,500 775,000 1.46 6,374,480,581 7,708,916 0.083 2020-06-30
9 2020-07-02 92,103,500 535,000 1.44 6,374,480,581 7,828,798 0.085 2020-06-29
10 2020-06-30 91,568,500 -1,010,000 1.44 6,374,480,581 7,966,460 0.087 2020-06-26
11 2020-06-29 92,578,500 -430,000 1.45 6,374,480,581 8,239,487 0.089 2020-06-24
12 2020-06-26 93,008,500 -355,000 1.46 6,374,480,581 8,277,757 0.089 2020-06-23
13 2020-06-24 93,363,500 225,000 1.46 6,374,480,581 8,402,715 0.090 2020-06-22
14 2020-06-23 93,138,500 -95,000 1.46 6,374,480,581 8,196,188 0.088 2020-06-19
15 2020-06-22 93,233,500 -340,000 1.46 6,374,480,581 8,111,315 0.087 2020-06-18
16 2020-06-19 93,573,500 -25,000 1.47 6,374,480,581 7,953,748 0.085 2020-06-17
17 2020-06-18 93,598,500 -40,000 1.47 6,374,480,581 7,862,274 0.084 2020-06-16
18 2020-06-17 93,638,500 -1,360,000 1.47 6,374,480,581 7,491,080 0.080 2020-06-15
19 2020-06-16 94,998,500 280,000 1.49 6,374,480,581 7,789,877 0.082 2020-06-12
20 2020-06-15 94,718,500 615,000 1.49 6,374,480,581 7,766,917 0.082 2020-06-11
21 2020-06-12 94,103,500 1,480,000 1.48 6,374,480,581 7,622,384 0.081 2020-06-10
22 2020-06-11 92,623,500 4,415,000 1.45 6,374,480,581 8,058,245 0.087 2020-06-09
23 2020-06-10 88,208,500 -1,100,000 1.38 6,374,480,581 7,674,140 0.087 2020-06-08
24 2020-06-09 89,308,500 8,745,000 1.40 6,374,480,581 7,948,457 0.089 2020-06-05
25 2020-06-08 80,563,500 50,000 1.26 6,374,480,581 7,250,715 0.090 2020-06-04
26 2020-06-05 80,513,500 6,965,000 1.26 6,374,480,581 7,809,810 0.097 2020-06-03
27 2020-06-04 73,548,500 75,000 1.15 6,374,480,581 6,472,268 0.088 2020-06-02
28 2020-06-03 73,473,500 -280,000 1.15 6,374,480,581 5,510,513 0.075 2020-06-01
29 2020-06-02 73,753,500 -120,000 1.16 6,374,480,581 5,531,513 0.075 2020-05-29
30 2020-06-01 73,873,500 -500,000 1.16 6,374,480,581 6,057,627 0.082 2020-05-28
31 2020-05-29 74,373,500 -310,000 1.17 6,374,480,581 6,173,001 0.083 2020-05-27
32 2020-05-28 74,683,500 -310,000 1.17 6,374,480,581 6,497,465 0.087 2020-05-26
33 2020-05-27 74,993,500 -1,145,000 1.18 6,374,480,581 6,599,428 0.088 2020-05-25
34 2020-05-26 76,138,500 -1,400,000 1.19 6,374,480,581 6,928,604 0.091 2020-05-22
35 2020-05-21 77,538,500 3,560,000 1.22 6,374,480,581 6,900,927 0.089 2020-05-19
36 2020-05-20 73,978,500 -6,505,000 1.16 6,374,480,581 6,066,237 0.082 2020-05-18
37 2020-05-19 80,483,500 4,345,000 1.26 6,374,480,581 11,267,690 0.140 2020-05-15
38 2020-05-18 76,138,500 -760,000 1.19 6,374,480,581 11,344,637 0.149 2020-05-14
39 2020-05-15 76,898,500 720,000 1.21 6,374,480,581 11,919,268 0.155 2020-05-13
40 2020-05-14 76,178,500 -625,000 1.20 6,374,480,581 12,188,560 0.160 2020-05-12
41 2020-05-13 76,803,500 1,300,000 1.20 6,374,480,581 12,365,364 0.161 2020-05-11
42 2020-05-12 75,503,500 1,140,000 1.18 6,374,480,581 12,382,574 0.164 2020-05-08
43 2020-05-11 74,363,500 600,000 1.17 6,374,480,581 12,195,614 0.164 2020-05-07
44 2020-05-08 73,763,500 -1,035,000 1.16 6,374,480,581 12,097,214 0.164 2020-05-06
45 2020-05-07 74,798,500 -20,000 1.17 6,374,480,581 11,892,962 0.159 2020-05-05
46 2020-05-06 74,818,500 -65,000 1.17 6,374,480,581 11,896,142 0.159 2020-05-04
47 2020-05-05 74,883,500 -380,000 1.17 6,374,480,581 12,505,545 0.167 2020-04-29
48 2020-05-04 75,263,500 -10,000 1.18 6,374,480,581 12,418,478 0.165 2020-04-28
49 2020-04-29 75,273,500 475,000 1.18 6,374,480,581 12,420,128 0.165 2020-04-27
50 2020-04-28 74,798,500 1,165,000 1.17 6,374,480,581 12,416,551 0.166 2020-04-24
51 2020-04-27 73,633,500 3,125,000 1.16 6,374,480,581 12,296,795 0.167 2020-04-23
52 2020-04-24 70,508,500 270,000 1.11 6,374,480,581 12,621,022 0.179 2020-04-22
53 2020-04-23 70,238,500 -4,990,000 1.10 6,374,480,581 12,994,123 0.185 2020-04-21
54 2020-04-22 75,228,500 1,020,000 1.18 6,374,480,581 12,412,703 0.165 2020-04-20
55 2020-04-21 74,208,500 40,000 1.16 6,374,480,581 12,615,445 0.170 2020-04-17
56 2020-04-20 74,168,500 2,495,000 1.16 6,374,480,581 12,682,814 0.171 2020-04-16
57 2020-04-17 71,673,500 2,530,000 1.12 6,374,480,581 12,614,536 0.176 2020-04-15
58 2020-04-16 69,143,500 1,975,000 1.08 6,374,480,581 12,722,404 0.184 2020-04-14
59 2020-04-15 67,168,500 -715,000 1.05 6,374,480,581 13,165,026 0.196 2020-04-09
60 2020-04-14 67,883,500 -3,570,000 1.06 6,374,480,581 12,762,098 0.188 2020-04-08
61 2020-04-09 71,453,500 -2,295,000 1.12 6,374,480,581 12,361,456 0.173 2020-04-07
62 2020-04-08 73,748,500 -155,000 1.16 6,374,480,581 12,537,245 0.170 2020-04-06
63 2020-04-07 73,903,500 -395,000 1.16 6,374,480,581 12,933,113 0.175 2020-04-03
64 2020-04-06 74,298,500 -670,000 1.17 6,374,480,581 12,927,939 0.174 2020-04-02
65 2020-04-03 74,968,500 -870,000 1.18 6,374,480,581 12,819,614 0.171 2020-04-01
66 2020-04-02 75,838,500 3,520,000 1.19 6,374,480,581 13,575,092 0.179 2020-03-31
67 2020-04-01 72,318,500 3,070,000 1.13 6,374,480,581 13,089,649 0.181 2020-03-30
68 2020-03-31 69,248,500 3,405,000 1.09 6,374,480,581 13,018,718 0.188 2020-03-27
69 2020-03-30 65,843,500 2,125,000 1.03 6,374,480,581 12,773,639 0.194 2020-03-26
70 2020-03-27 63,718,500 -545,000 1.00 6,374,480,581 12,934,856 0.203 2020-03-25
71 2020-03-26 64,263,500 -1,870,000 1.01 6,374,480,581 13,109,754 0.204 2020-03-24
72 2020-03-25 66,133,500 -3,355,000 1.04 6,374,480,581 13,226,700 0.200 2020-03-23
73 2020-03-24 69,488,500 8,710,000 1.09 6,374,480,581 13,758,723 0.198 2020-03-20
74 2020-03-23 60,778,500 1,570,000 0.95 6,374,480,581 14,465,283 0.238 2020-03-19
75 2020-03-20 59,208,500 985,000 0.93 6,374,480,581 14,269,249 0.241 2020-03-18
76 2020-03-19 58,223,500 -390,000 0.91 6,374,480,581 12,168,712 0.209 2020-03-17
77 2020-03-18 58,613,500 2,425,000 0.92 6,374,480,581 12,074,381 0.206 2020-03-16
78 2020-03-17 56,188,500 -7,775,000 0.88 6,374,480,581 11,687,208 0.208 2020-03-13
79 2020-03-16 63,963,500 345,000 1.00 6,374,480,581 11,321,540 0.177 2020-03-12
80 2020-03-13 63,618,500 8,205,000 1.00 6,374,480,581 13,296,267 0.209 2020-03-11
81 2020-03-12 55,413,500 3,000,000 0.87 6,374,480,581 13,797,962 0.249 2020-03-10
82 2020-03-11 52,413,500 -8,330,000 0.82 6,374,480,581 13,103,375 0.250 2020-03-09
83 2020-03-10 60,743,500 3,020,000 0.95 6,374,480,581 17,311,898 0.285 2020-03-06
84 2020-03-09 57,723,500 9,645,000 0.91 6,374,480,581 19,048,755 0.330 2020-03-05
85 2020-03-06 48,078,500 -3,490,000 0.75 6,374,480,581 14,183,158 0.295 2020-03-04
86 2020-03-05 51,568,500 315,000 0.81 6,374,480,581 12,892,125 0.250 2020-03-03
87 2020-03-04 51,253,500 4,811,500 0.80 6,374,480,581 12,762,122 0.249 2020-03-02
88 2020-03-03 46,442,000 -2,345,000 0.73 6,374,480,581 9,102,632 0.196 2020-02-28
89 2020-03-02 48,787,000 -75,000 0.77 6,374,480,581 7,513,198 0.154 2020-02-27
90 2020-02-28 48,862,000 4,090,000 0.77 6,374,480,581 8,697,436 0.178 2020-02-26
91 2020-02-27 44,772,000 440,000 0.70 6,374,480,581 5,372,640 0.120 2020-02-25
92 2020-02-26 44,332,000 530,000 0.70 6,374,480,581 5,408,504 0.122 2020-02-24
93 2020-02-25 43,802,000 2,040,000 0.69 6,374,480,581 5,606,656 0.128 2020-02-21
94 2020-02-24 41,762,000 820,000 0.66 6,374,480,581 5,763,156 0.138 2020-02-20
95 2020-02-21 40,942,000 2,380,000 0.64 6,374,480,581 6,100,358 0.149 2020-02-19
96 2020-02-19 38,562,000 600,000 0.60 6,374,480,581 6,131,358 0.159 2020-02-17
97 2020-02-18 37,962,000 30,000 0.60 6,374,480,581 5,960,034 0.157 2020-02-14
98 2020-02-17 37,932,000 100,000 0.60 6,374,480,581 5,993,256 0.158 2020-02-13
99 2020-02-14 37,832,000 485,000 0.59 6,374,480,581 5,863,960 0.155 2020-02-12
100 2020-02-13 37,347,000 -400,000 0.59 6,374,480,581 6,012,867 0.161 2020-02-11
101 2020-02-12 37,747,000 -270,000 0.59 6,374,480,581 5,964,026 0.158 2020-02-10
102 2020-02-11 38,017,000 2,975,000 0.60 6,374,480,581 6,310,822 0.166 2020-02-07
103 2020-02-10 35,042,000 2,875,000 0.55 6,374,480,581 5,852,014 0.167 2020-02-06
104 2020-02-07 32,167,000 180,000 0.50 6,374,480,581 6,047,396 0.188 2020-02-05
105 2020-02-06 31,987,000 -145,000 0.50 6,374,480,581 6,077,530 0.190 2020-02-04
106 2020-02-05 32,132,000 1,645,000 0.50 6,374,480,581 6,008,684 0.187 2020-02-03
107 2020-02-04 30,487,000 325,000 0.48 6,374,480,581 6,219,348 0.204 2020-01-31
108 2020-02-03 30,162,000 -805,000 0.47 6,374,480,581 6,786,450 0.225 2020-01-30
109 2020-01-31 30,967,000 200,000 0.49 6,374,480,581 5,852,763 0.189 2020-01-29
110 2020-01-30 30,767,000 895,000 0.48 6,374,480,581 7,107,177 0.231 2020-01-23
111 2020-01-29 29,872,000 1,030,000 0.47 6,374,480,581 7,258,896 0.243 2020-01-22
112 2020-01-23 28,842,000 3,995,000 0.45 6,374,480,581 5,191,560 0.180 2020-01-21
113 2020-01-22 24,847,000 2,355,000 0.39 6,374,480,581 6,211,750 0.250 2020-01-20
114 2020-01-21 22,492,000 20,000 0.35 6,374,480,581 8,434,500 0.375 2020-01-17
115 2020-01-20 22,472,000 2,165,000 0.35 6,374,480,581 8,427,000 0.375 2020-01-16
116 2020-01-17 20,307,000 270,000 0.32 6,374,480,581 8,935,080 0.440 2020-01-15
117 2020-01-16 20,037,000 30,000 0.31 6,374,480,581 9,517,575 0.475 2020-01-14
118 2020-01-15 20,007,000 -50,000 0.31 6,374,480,581 10,203,570 0.510 2020-01-13
119 2020-01-13 20,057,000 -40,000 0.31 6,374,480,581 11,031,350 0.550 2020-01-09
120 2020-01-08 20,097,000 20,000 0.32 6,374,480,581 11,656,260 0.580 2020-01-06
121 2020-01-06 20,077,000 20,000 0.31 6,374,480,581 11,443,890 0.570 2020-01-02
122 2020-01-03 20,057,000 -200,000 0.31 6,374,480,581 11,833,630 0.590 2019-12-30
123 2019-12-30 20,257,000 -20,000 0.32 6,374,480,581 11,951,630 0.590 2019-12-23
124 2019-12-27 20,277,000 70,000 0.32 6,374,480,581 11,760,660 0.580 2019-12-20
125 2019-12-17 20,207,000 -5,000 0.32 6,374,480,581 11,315,920 0.560 2019-12-13
126 2019-12-10 20,212,000 2,040,000 0.32 6,374,480,581 10,914,480 0.540 2019-12-06
127 2019-12-09 18,172,000 -200,000 0.29 6,374,480,581 9,449,440 0.520 2019-12-05
128 2019-12-06 18,372,000 5,000 0.29 6,374,480,581 10,104,600 0.550 2019-12-04
129 2019-12-05 18,367,000 -45,000 0.29 6,374,480,581 10,652,860 0.580 2019-12-03
130 2019-12-03 18,412,000 -140,000 0.29 6,374,480,581 11,415,440 0.620 2019-11-29
131 2019-12-02 18,552,000 -20,000 0.29 6,374,480,581 11,502,240 0.620 2019-11-28
132 2019-11-29 18,572,000 -70,000 0.29 6,374,480,581 11,328,920 0.610 2019-11-27
133 2019-11-27 18,642,000 20,000 0.29 6,374,480,581 10,998,780 0.590 2019-11-25
134 2019-11-26 18,622,000 -5,000 0.29 6,374,480,581 11,173,200 0.600 2019-11-22
135 2019-11-22 18,627,000 20,000 0.29 6,374,480,581 11,548,740 0.620 2019-11-20
136 2019-11-21 18,607,000 -10,000 0.29 6,374,480,581 11,722,410 0.630 2019-11-19
137 2019-11-20 18,617,000 -5,000 0.29 6,374,480,581 11,542,540 0.620 2019-11-18
138 2019-11-19 18,622,000 1,185,000 0.29 6,374,480,581 11,918,080 0.640 2019-11-15
139 2019-11-18 17,437,000 -70,000 0.27 6,374,480,581 10,985,310 0.630 2019-11-14
140 2019-11-15 17,507,000 150,000 0.27 6,374,480,581 11,379,550 0.650 2019-11-13
141 2019-11-14 17,357,000 185,000 0.27 6,374,480,581 11,629,190 0.670 2019-11-12
142 2019-11-13 17,172,000 -80,000 0.27 6,374,480,581 11,333,520 0.660 2019-11-11
143 2019-11-12 17,252,000 -15,000 0.27 6,374,480,581 11,731,360 0.680 2019-11-08
144 2019-11-11 17,267,000 135,000 0.27 6,374,480,581 11,741,560 0.680 2019-11-07
145 2019-11-08 17,132,000 200,000 0.27 6,374,480,581 11,821,080 0.690 2019-11-06
146 2019-11-07 16,932,000 35,000 0.27 6,374,480,581 11,344,440 0.670 2019-11-05
147 2019-11-05 16,897,000 80,000 0.27 6,374,480,581 11,152,020 0.660 2019-11-01
148 2019-11-04 16,817,000 -220,000 0.26 6,374,480,581 11,267,390 0.670 2019-10-31
149 2019-11-01 17,037,000 290,000 0.27 6,374,480,581 11,755,530 0.690 2019-10-30
150 2019-10-31 16,747,000 20,000 0.26 6,374,480,581 11,220,490 0.670 2019-10-29
151 2019-10-30 16,727,000 105,000 0.26 6,374,480,581 11,374,360 0.680 2019-10-28
152 2019-10-29 16,622,000 505,000 0.26 6,374,480,581 11,302,960 0.680 2019-10-25
153 2019-10-28 16,117,000 390,000 0.25 6,374,480,581 9,992,540 0.620 2019-10-24
154 2019-10-25 15,727,000 100,000 0.25 6,374,480,581 9,908,010 0.630 2019-10-23
155 2019-10-24 15,627,000 -25,000 0.25 6,374,480,581 10,001,280 0.640 2019-10-22
156 2019-10-23 15,652,000 210,000 0.25 6,374,480,581 10,486,840 0.670 2019-10-21
157 2019-10-22 15,442,000 65,000 0.24 6,374,480,581 10,654,980 0.690 2019-10-18
158 2019-10-21 15,377,000 235,000 0.24 6,374,480,581 10,917,670 0.710 2019-10-17
159 2019-10-18 15,142,000 625,000 0.24 6,374,480,581 10,902,240 0.720 2019-10-16
160 2019-10-17 14,517,000 50,000 0.23 6,374,480,581 10,887,750 0.750 2019-10-15
161 2019-10-16 14,467,000 30,000 0.23 6,374,480,581 10,994,920 0.760 2019-10-14
162 2019-10-15 14,437,000 135,000 0.23 6,374,480,581 11,260,860 0.780 2019-10-11
163 2019-10-14 14,302,000 -85,000 0.22 6,374,480,581 11,441,600 0.800 2019-10-10
164 2019-10-11 14,387,000 -80,000 0.23 6,374,480,581 11,653,470 0.810 2019-10-09
165 2019-10-10 14,467,000 10,000 0.23 6,374,480,581 11,573,600 0.800 2019-10-08
166 2019-10-09 14,457,000 -105,000 0.23 6,374,480,581 11,854,740 0.820 2019-10-04
167 2019-10-08 14,562,000 -520,000 0.23 6,374,480,581 12,523,320 0.860 2019-10-03
168 2019-10-04 15,082,000 -55,000 0.24 6,374,480,581 13,724,620 0.910 2019-10-02
169 2019-10-03 15,137,000 -10,000 0.24 6,374,480,581 13,926,040 0.920 2019-09-30
170 2019-10-02 15,147,000 20,000 0.24 6,374,480,581 13,783,770 0.910 2019-09-27
171 2019-09-30 15,127,000 -170,000 0.24 6,374,480,581 14,068,110 0.930 2019-09-26
172 2019-09-27 15,297,000 85,000 0.24 6,374,480,581 14,226,210 0.930 2019-09-25
173 2019-09-26 15,212,000 -140,000 0.24 6,374,480,581 14,603,520 0.960 2019-09-24
174 2019-09-25 15,352,000 15,000 0.24 6,374,480,581 14,430,880 0.940 2019-09-23
175 2019-09-24 15,337,000 -180,000 0.24 6,374,480,581 15,030,260 0.980 2019-09-20
176 2019-09-23 15,517,000 -1,165,000 0.24 6,374,480,581 15,827,340 1.020 2019-09-19
177 2019-09-20 16,682,000 2,030,000 0.26 6,374,480,581 18,517,020 1.110 2019-09-18
178 2019-09-19 14,652,000 100,000 0.23 6,374,480,581 13,333,320 0.910 2019-09-17
179 2019-09-13 14,552,000 50,000 0.23 6,374,480,581 12,514,720 0.860 2019-09-11
180 2019-09-12 14,502,000 20,000 0.23 6,374,480,581 13,631,880 0.940 2019-09-10
181 2019-09-11 14,482,000 -5,000 0.23 6,374,480,581 12,744,160 0.880 2019-09-09
182 2019-09-10 14,487,000 50,000 0.23 6,374,480,581 12,169,080 0.840 2019-09-06
183 2019-09-09 14,437,000 40,000 0.23 6,374,480,581 12,127,080 0.840 2019-09-05
184 2019-09-06 14,397,000 -460,000 0.23 6,374,480,581 12,525,390 0.870 2019-09-04
185 2019-09-02 14,857,000 -50,000 0.23 6,374,480,581 13,519,870 0.910 2019-08-29
186 2019-08-30 14,907,000 30,000 0.23 6,374,480,581 13,714,440 0.920 2019-08-28
187 2019-08-28 14,877,000 10,000 0.23 6,374,480,581 14,133,150 0.950 2019-08-26
188 2019-08-23 14,867,000 15,000 0.23 6,374,480,581 14,420,990 0.970 2019-08-21
189 2019-08-22 14,852,000 20,000 0.23 6,374,480,581 14,109,400 0.950 2019-08-20
190 2019-08-21 14,832,000 -70,000 0.23 6,374,480,581 14,090,400 0.950 2019-08-19
191 2019-08-20 14,902,000 60,000 0.23 6,374,480,581 14,902,000 1.000 2019-08-16
192 2019-08-15 14,842,000 -30,000 0.23 6,374,480,581 15,584,100 1.050 2019-08-13
193 2019-08-09 14,872,000 -10,000 0.23 6,374,480,581 16,507,920 1.110 2019-08-07
194 2019-08-02 14,882,000 -60,000 0.23 6,374,480,581 16,667,840 1.120 2019-07-31
195 2019-07-31 14,942,000 -145,000 0.23 6,374,480,581 16,735,040 1.120 2019-07-29
196 2019-07-29 15,087,000 -30,000 0.24 6,374,480,581 17,048,310 1.130 2019-07-25
197 2019-07-16 15,117,000 -300,000 0.24 6,374,480,581 16,024,020 1.060 2019-07-12
198 2019-07-09 15,417,000 -50,000 0.24 6,374,480,581 16,342,020 1.060 2019-07-05
199 2019-07-08 15,467,000 20,000 0.24 6,374,480,581 16,395,020 1.060 2019-07-04
200 2019-07-04 15,447,000 20,000 0.24 6,374,480,581 16,837,230 1.090 2019-07-02
201 2019-06-27 15,427,000 -55,000 0.24 6,374,480,581 16,506,890 1.070 2019-06-25
202 2019-06-26 15,482,000 30,000 0.24 6,374,480,581 15,791,640 1.020 2019-06-24
203 2019-06-17 15,452,000 40,000 0.24 6,374,480,581 16,842,680 1.090 2019-06-13
204 2019-06-05 15,412,000 5,000 0.24 6,374,480,581 16,644,960 1.080 2019-06-03
205 2019-05-27 15,407,000 -60,000 0.24 6,374,480,581 16,177,350 1.050 2019-05-23
206 2019-05-24 15,467,000 10,000 0.24 6,374,480,581 16,859,030 1.090 2019-05-22
207 2019-05-23 15,457,000 -20,000 0.24 6,374,480,581 17,157,270 1.110 2019-05-21
208 2019-05-21 15,477,000 35,000 0.24 6,374,480,581 17,179,470 1.110 2019-05-17
209 2019-05-16 15,442,000 20,000 0.24 6,374,480,581 17,603,880 1.140 2019-05-14
210 2019-05-15 15,422,000 190,000 0.24 6,374,480,581 17,581,080 1.140 2019-05-10
211 2019-05-14 15,232,000 20,000 0.24 6,374,480,581 17,516,800 1.150 2019-05-09
212 2019-05-10 15,212,000 120,000 0.24 6,374,480,581 17,950,160 1.180 2019-05-08
213 2019-05-08 15,092,000 -60,000 0.24 6,374,480,581 19,015,920 1.260 2019-05-06
214 2019-05-07 15,152,000 -20,000 0.24 6,374,480,581 19,243,040 1.270 2019-05-03
215 2019-05-03 15,172,000 -390,000 0.24 6,374,480,581 19,420,160 1.280 2019-04-30
216 2019-04-30 15,562,000 20,000 0.24 6,374,480,581 20,541,840 1.320 2019-04-26
217 2019-04-24 15,542,000 -20,000 0.24 6,374,480,581 21,758,800 1.400 2019-04-18
218 2019-04-23 15,562,000 255,000 0.24 6,374,480,581 21,475,560 1.380 2019-04-17
219 2019-04-18 15,307,000 -120,000 0.24 6,374,480,581 20,511,380 1.340 2019-04-16
220 2019-04-17 15,427,000 -95,000 0.24 6,374,480,581 20,363,640 1.320 2019-04-15
221 2019-04-11 15,522,000 80,000 0.24 6,374,480,581 20,333,820 1.310 2019-04-09
222 2019-04-10 15,442,000 -200,000 0.24 6,374,480,581 20,383,440 1.320 2019-04-08
223 2019-04-09 15,642,000 230,000 0.25 6,374,480,581 21,585,960 1.380 2019-04-04
224 2019-04-04 15,412,000 -400,000 0.24 6,374,480,581 20,652,080 1.340 2019-04-02
225 2019-04-03 15,812,000 -30,000 0.25 6,374,480,581 21,029,960 1.330 2019-04-01
226 2019-03-29 15,842,000 40,000 0.25 6,374,480,581 20,436,180 1.290 2019-03-27
227 2019-03-28 15,802,000 55,000 0.25 6,374,480,581 20,226,560 1.280 2019-03-26
228 2019-03-27 15,747,000 -180,000 0.25 6,374,480,581 19,368,810 1.230 2019-03-25
229 2019-03-26 15,927,000 400,000 0.25 6,374,480,581 19,430,940 1.220 2019-03-22
230 2019-03-25 15,527,000 1,830,000 0.24 6,374,480,581 18,787,670 1.210 2019-03-21
231 2019-03-22 13,697,000 300,000 0.21 6,374,480,581 16,710,340 1.220 2019-03-20
232 2019-03-21 13,397,000 20,000 0.21 6,374,480,581 17,550,070 1.310 2019-03-19
233 2019-03-20 13,377,000 250,000 0.21 6,374,480,581 16,587,480 1.240 2019-03-18
234 2019-03-19 13,127,000 160,000 0.21 6,374,480,581 16,933,830 1.290 2019-03-15
235 2019-03-18 12,967,000 100,000 0.20 6,374,480,581 17,116,440 1.320 2019-03-14
236 2019-03-15 12,867,000 20,000 0.20 6,374,480,581 17,370,450 1.350 2019-03-13
237 2019-03-12 12,847,000 320,000 0.20 6,374,480,581 17,728,860 1.380 2019-03-08
238 2019-03-11 12,527,000 70,000 0.20 6,374,480,581 18,038,880 1.440 2019-03-07
239 2019-03-07 12,457,000 -10,000 0.20 6,374,480,581 18,560,930 1.490 2019-03-05
240 2019-03-05 12,467,000 -35,000 0.20 6,374,480,581 18,949,840 1.520 2019-03-01
241 2019-03-04 12,502,000 70,000 0.20 6,374,480,581 18,502,960 1.480 2019-02-28
242 2019-03-01 12,432,000 60,000 0.20 6,374,480,581 17,653,440 1.420 2019-02-27
243 2019-02-28 12,372,000 565,000 0.19 6,374,480,581 16,454,760 1.330 2019-02-26
244 2019-02-27 11,807,000 -65,000 0.19 6,374,480,581 16,765,940 1.420 2019-02-25
245 2019-02-26 11,872,000 100,000 0.19 6,374,480,581 17,689,280 1.490 2019-02-22
246 2019-02-25 11,772,000 50,000 0.18 6,374,480,581 17,658,000 1.500 2019-02-21
247 2019-02-22 11,722,000 20,000 0.18 6,374,480,581 18,169,100 1.550 2019-02-20
248 2019-02-21 11,702,000 -40,000 0.18 6,369,480,581 18,957,240 1.620 2019-02-19
249 2019-02-20 11,742,000 20,000 0.18 6,369,480,581 19,491,720 1.660 2019-02-18
250 2019-02-18 11,722,000 -190,000 0.18 6,369,480,581 19,927,400 1.700 2019-02-14
251 2019-02-14 11,912,000 -510,000 0.19 6,369,480,581 19,654,800 1.650 2019-02-12
252 2019-02-13 12,422,000 -5,000 0.20 6,369,480,581 19,875,200 1.600 2019-02-11
253 2019-02-11 12,427,000 -20,000 0.20 6,369,480,581 20,131,740 1.620 2019-02-01
254 2019-02-08 12,447,000 -110,000 0.20 6,369,480,581 19,915,200 1.600 2019-01-31
255 2019-01-30 12,557,000 -480,000 0.20 6,369,480,581 19,463,350 1.550 2019-01-28
256 2019-01-28 13,037,000 10,000 0.20 6,369,480,581 19,816,240 1.520 2019-01-24
257 2019-01-25 13,027,000 -10,000 0.20 6,369,480,581 19,540,500 1.500 2019-01-23
258 2019-01-23 13,037,000 -20,000 0.20 6,369,480,581 18,642,910 1.430 2019-01-21
259 2019-01-17 13,057,000 110,000 0.20 6,369,480,581 16,321,250 1.250 2019-01-15
260 2019-01-10 12,947,000 380,000 0.20 6,369,480,581 15,924,810 1.230 2019-01-08
261 2019-01-08 12,567,000 320,000 0.20 6,369,480,581 15,457,410 1.230 2019-01-04
262 2019-01-07 12,247,000 -30,000 0.19 6,369,480,581 15,553,690 1.270 2019-01-03
263 2019-01-03 12,277,000 10,000 0.19 6,369,480,581 16,573,950 1.350 2018-12-28
264 2019-01-02 12,267,000 30,000 0.19 6,369,480,581 16,683,120 1.360 2018-12-27
265 2018-12-28 12,237,000 100,000 0.19 6,369,480,581 16,275,210 1.330 2018-12-21
266 2018-12-27 12,137,000 -30,000 0.19 6,369,480,581 16,749,060 1.380 2018-12-20
267 2018-12-21 12,167,000 150,000 0.19 6,369,480,581 16,668,790 1.370 2018-12-19
268 2018-12-18 12,017,000 -100,000 0.19 6,369,480,581 16,583,460 1.380 2018-12-14
269 2018-12-13 12,117,000 130,000 0.19 6,369,480,581 16,842,630 1.390 2018-12-11
270 2018-12-12 11,987,000 235,000 0.19 6,369,480,581 17,141,410 1.430 2018-12-10
271 2018-12-07 11,752,000 430,000 0.18 6,369,480,581 17,392,960 1.480 2018-12-05
272 2018-12-06 11,322,000 100,000 0.18 6,369,480,581 16,983,000 1.500 2018-12-04
273 2018-12-05 11,222,000 -30,000 0.18 6,369,480,581 17,169,660 1.530 2018-12-03
274 2018-11-29 11,252,000 100,000 0.18 6,369,480,581 16,878,000 1.500 2018-11-27
275 2018-11-28 11,152,000 -35,000 0.18 6,369,480,581 16,728,000 1.500 2018-11-26
276 2018-11-27 11,187,000 100,000 0.18 6,369,480,581 17,227,980 1.540 2018-11-23
277 2018-11-26 11,087,000 -40,000 0.17 6,369,480,581 17,073,980 1.540 2018-11-22
278 2018-11-23 11,127,000 100,000 0.17 6,369,480,581 17,358,120 1.560 2018-11-21
279 2018-11-19 11,027,000 100,000 0.17 6,369,480,581 17,202,120 1.560 2018-11-15
280 2018-11-16 10,927,000 -5,000 0.17 6,369,480,581 17,264,660 1.580 2018-11-14
281 2018-11-15 10,932,000 -10,000 0.17 6,369,480,581 17,272,560 1.580 2018-11-13
282 2018-11-14 10,942,000 30,000 0.17 6,369,480,581 17,288,360 1.580 2018-11-12
283 2018-11-13 10,912,000 520,000 0.17 6,369,480,581 18,004,800 1.650 2018-11-09
284 2018-11-12 10,392,000 -5,000 0.16 6,369,480,581 17,042,880 1.640 2018-11-08
285 2018-11-09 10,397,000 -50,000 0.16 6,369,480,581 17,155,050 1.650 2018-11-07
286 2018-11-06 10,447,000 80,000 0.16 6,369,480,581 16,610,730 1.590 2018-11-02
287 2018-11-05 10,367,000 -75,000 0.16 6,369,480,581 15,550,500 1.500 2018-11-01
288 2018-10-30 10,442,000 -60,000 0.16 6,369,480,581 16,811,620 1.610 2018-10-26
289 2018-10-29 10,502,000 240,000 0.16 6,369,480,581 17,013,240 1.620 2018-10-25
290 2018-10-26 10,262,000 -35,000 0.16 6,369,480,581 16,829,680 1.640 2018-10-24
291 2018-10-25 10,297,000 -60,000 0.16 6,369,480,581 16,784,110 1.630 2018-10-23
292 2018-10-23 10,357,000 10,000 0.16 6,369,480,581 17,089,050 1.650 2018-10-19
293 2018-10-22 10,347,000 -15,000 0.16 6,369,480,581 16,969,080 1.640 2018-10-18
294 2018-10-19 10,362,000 60,000 0.16 6,369,480,581 16,890,060 1.630 2018-10-16
295 2018-10-16 10,302,000 35,000 0.16 6,369,480,581 16,689,240 1.620 2018-10-12
296 2018-10-15 10,267,000 -150,000 0.16 6,369,480,581 16,632,540 1.620 2018-10-11
297 2018-10-12 10,417,000 20,000 0.16 6,369,480,581 16,875,540 1.620 2018-10-10
298 2018-10-11 10,397,000 -70,000 0.16 6,369,480,581 16,739,170 1.610 2018-10-09
299 2018-10-10 10,467,000 -63,000 0.16 6,369,480,581 16,747,200 1.600 2018-10-08
300 2018-10-09 10,530,000 20,000 0.17 6,369,480,581 17,058,600 1.620 2018-10-05
301 2018-10-08 10,510,000 310,000 0.17 6,369,480,581 17,341,500 1.650 2018-10-04
302 2018-10-05 10,200,000 250,000 0.16 6,369,480,581 17,136,000 1.680 2018-10-03
303 2018-10-03 9,950,000 -175,000 0.16 6,369,480,581 17,114,000 1.720 2018-09-28
304 2018-10-02 10,125,000 25,000 0.16 6,369,480,581 17,415,000 1.720 2018-09-27
305 2018-09-28 10,100,000 55,000 0.16 6,369,480,581 17,473,000 1.730 2018-09-26
306 2018-09-27 10,045,000 -65,000 0.16 6,369,480,581 17,578,750 1.750 2018-09-24
307 2018-09-26 10,110,000 315,000 0.16 6,369,480,581 17,894,700 1.770 2018-09-21
308 2018-09-24 9,795,000 -75,000 0.15 6,369,480,581 17,141,250 1.750 2018-09-20
309 2018-09-21 9,870,000 200,000 0.15 6,369,480,581 17,371,200 1.760 2018-09-19
310 2018-09-20 9,670,000 -90,000 0.15 6,369,480,581 17,019,200 1.760 2018-09-18
311 2018-09-18 9,760,000 -625,000 0.15 6,369,480,581 16,884,800 1.730 2018-09-14
312 2018-09-14 10,385,000 -20,000 0.16 6,369,480,581 17,550,650 1.690 2018-09-12
313 2018-09-13 10,405,000 -10,000 0.16 6,369,480,581 17,584,450 1.690 2018-09-11
314 2018-09-12 10,415,000 5,000 0.16 6,369,480,581 17,601,350 1.690 2018-09-10
315 2018-09-11 10,410,000 55,000 0.16 6,369,480,581 17,592,900 1.690 2018-09-07
316 2018-09-07 10,355,000 425,000 0.16 6,369,480,581 17,603,500 1.700 2018-09-05
317 2018-09-06 9,930,000 20,000 0.16 6,369,480,581 17,278,200 1.740 2018-09-04
318 2018-09-03 9,910,000 -40,000 0.16 6,369,480,581 16,847,000 1.700 2018-08-30
319 2018-08-31 9,950,000 -170,000 0.16 6,369,480,581 16,915,000 1.700 2018-08-29
320 2018-08-30 10,120,000 -155,000 0.16 6,369,480,581 16,293,200 1.610 2018-08-28
321 2018-08-28 10,275,000 380,000 0.16 6,369,480,581 16,337,250 1.590 2018-08-24
322 2018-08-27 9,895,000 -40,000 0.16 6,369,480,581 16,227,800 1.640 2018-08-23
323 2018-08-22 9,935,000 20,000 0.16 6,369,480,581 16,094,700 1.620 2018-08-20
324 2018-08-21 9,915,000 -200,000 0.16 6,369,480,581 15,764,850 1.590 2018-08-17
325 2018-08-20 10,115,000 -820,000 0.16 6,369,480,581 15,880,550 1.570 2018-08-16
326 2018-08-17 10,935,000 15,000 0.17 6,369,480,581 17,605,350 1.610 2018-08-15
327 2018-08-16 10,920,000 280,000 0.17 6,369,480,581 17,581,200 1.610 2018-08-14
328 2018-08-15 10,640,000 385,000 0.17 6,369,480,581 17,556,000 1.650 2018-08-13
329 2018-08-14 10,255,000 -50,000 0.16 6,369,480,581 18,048,800 1.760 2018-08-10
330 2018-08-13 10,305,000 20,000 0.16 6,369,480,581 17,930,700 1.740 2018-08-09
331 2018-08-10 10,285,000 40,000 0.16 6,369,480,581 17,793,050 1.730 2018-08-08
332 2018-08-09 10,245,000 60,000 0.16 6,369,480,581 17,621,400 1.720 2018-08-07
333 2018-08-08 10,185,000 10,000 0.16 6,369,480,581 17,416,350 1.710 2018-08-06
334 2018-08-07 10,175,000 -30,000 0.16 6,369,480,581 17,297,500 1.700 2018-08-03
335 2018-08-06 10,205,000 90,000 0.16 6,369,480,581 18,062,850 1.770 2018-08-02
336 2018-08-03 10,115,000 -90,000 0.16 6,369,480,581 17,701,250 1.750 2018-08-01
337 2018-08-02 10,205,000 -920,000 0.16 6,369,480,581 17,450,550 1.710 2018-07-31
338 2018-08-01 11,125,000 -555,000 0.17 6,369,480,581 18,356,250 1.650 2018-07-30
339 2018-07-31 11,680,000 -35,000 0.18 6,369,480,581 20,440,000 1.750 2018-07-27
340 2018-07-30 11,715,000 20,000 0.18 6,369,480,581 19,564,050 1.670 2018-07-26
341 2018-07-27 11,695,000 -260,000 0.18 6,369,480,581 18,361,150 1.570 2018-07-25
342 2018-07-26 11,955,000 50,000 0.19 6,369,480,581 18,410,700 1.540 2018-07-24
343 2018-07-25 11,905,000 -15,000 0.19 6,369,480,581 18,095,600 1.520 2018-07-23
344 2018-07-24 11,920,000 -810,000 0.19 6,369,480,581 18,237,600 1.530 2018-07-20
345 2018-07-23 12,730,000 -290,000 0.20 6,369,480,581 19,222,300 1.510 2018-07-19
346 2018-07-20 13,020,000 -150,000 0.20 6,369,480,581 19,269,600 1.480 2018-07-18
347 2018-07-19 13,170,000 -150,000 0.21 6,369,480,581 19,755,000 1.500 2018-07-17
348 2018-07-17 13,320,000 -710,000 0.21 6,369,480,581 20,246,400 1.520 2018-07-13
349 2018-07-16 14,030,000 330,000 0.22 6,369,480,581 21,606,200 1.540 2018-07-12
350 2018-07-13 13,700,000 -150,000 0.22 6,369,480,581 19,728,000 1.440 2018-07-11
351 2018-07-12 13,850,000 10,000 0.22 6,369,480,581 19,390,000 1.400 2018-07-10
352 2018-07-11 13,840,000 -5,000 0.22 6,369,480,581 19,514,400 1.410 2018-07-09
353 2018-07-10 13,845,000 -225,000 0.22 6,369,480,581 19,244,550 1.390 2018-07-06
354 2018-07-09 14,070,000 -30,000 0.22 6,369,480,581 19,557,300 1.390 2018-07-05
355 2018-07-06 14,100,000 -270,000 0.22 6,369,480,581 19,740,000 1.400 2018-07-04
356 2018-07-05 14,370,000 -565,000 0.23 6,369,480,581 20,405,400 1.420 2018-07-03
357 2018-07-04 14,935,000 -35,000 0.23 6,369,480,581 22,103,800 1.480 2018-06-29
358 2018-07-03 14,970,000 285,000 0.24 6,369,480,581 22,155,600 1.480 2018-06-28
359 2018-06-29 14,685,000 -185,000 0.23 6,369,480,581 22,174,350 1.510 2018-06-27
360 2018-06-28 14,870,000 270,000 0.23 6,369,480,581 22,305,000 1.500 2018-06-26
361 2018-06-27 14,600,000 -70,000 0.23 6,369,480,581 22,046,000 1.510 2018-06-25
362 2018-06-26 14,670,000 195,000 0.23 6,369,480,581 21,418,200 1.460 2018-06-22
363 2018-06-22 14,475,000 185,000 0.23 6,369,480,581 21,423,000 1.480 2018-06-20
364 2018-06-21 14,290,000 45,000 0.22 6,369,480,581 21,292,100 1.490 2018-06-19
365 2018-06-20 14,245,000 -140,000 0.22 6,369,480,581 21,367,500 1.500 2018-06-15
366 2018-06-19 14,385,000 -275,000 0.23 6,369,480,581 21,002,100 1.460 2018-06-14
367 2018-06-15 14,660,000 -190,000 0.23 6,369,480,581 21,403,600 1.460 2018-06-13
368 2018-06-14 14,850,000 495,000 0.23 6,369,480,581 21,532,500 1.450 2018-06-12
369 2018-06-13 14,355,000 880,000 0.23 6,369,480,581 20,240,550 1.410 2018-06-11
370 2018-06-12 13,475,000 550,000 0.21 6,369,480,581 17,248,000 1.280 2018-06-08
371 2018-06-11 12,925,000 310,000 0.20 6,369,480,581 16,673,250 1.290 2018-06-07
372 2018-06-08 12,615,000 55,000 0.20 6,369,480,581 16,904,100 1.340 2018-06-06
373 2018-06-07 12,560,000 480,000 0.20 6,369,480,581 16,202,400 1.290 2018-06-05
374 2018-06-06 12,080,000 620,000 0.19 6,369,480,581 15,704,000 1.300 2018-06-04
375 2018-06-05 11,460,000 260,000 0.18 6,369,480,581 15,127,200 1.320 2018-06-01
376 2018-06-04 11,200,000 -725,000 0.18 6,369,480,581 15,008,000 1.340 2018-05-31
377 2018-06-01 11,925,000 125,000 0.19 6,368,280,581 15,979,500 1.340 2018-05-30
378 2018-05-31 11,800,000 -40,000 0.19 6,368,280,581 16,520,000 1.400 2018-05-29
379 2018-05-30 11,840,000 10,000 0.19 6,368,280,581 16,931,200 1.430 2018-05-28
380 2018-05-29 11,830,000 190,000 0.19 6,368,280,581 17,153,500 1.450 2018-05-25
381 2018-05-28 11,640,000 60,000 0.18 6,368,280,581 17,110,800 1.470 2018-05-24
382 2018-05-25 11,580,000 10,000 0.18 6,368,280,581 17,717,400 1.530 2018-05-23
383 2018-05-24 11,570,000 -20,000 0.18 6,368,280,581 17,007,900 1.470 2018-05-21
384 2018-05-23 11,590,000 -65,000 0.18 6,368,280,581 17,732,700 1.530 2018-05-18
385 2018-05-21 11,655,000 -10,000 0.18 6,368,280,581 18,298,350 1.570 2018-05-17
386 2018-05-18 11,665,000 -180,000 0.18 6,368,280,581 18,547,350 1.590 2018-05-16
387 2018-05-17 11,845,000 -635,000 0.19 6,368,280,581 19,070,450 1.610 2018-05-15
388 2018-05-16 12,480,000 -395,000 0.20 6,368,280,581 20,092,800 1.610 2018-05-14
389 2018-05-15 12,875,000 20,000 0.20 6,368,280,581 21,501,250 1.670 2018-05-11
390 2018-05-14 12,855,000 -210,000 0.20 6,368,280,581 21,339,300 1.660 2018-05-10
391 2018-05-11 13,065,000 330,000 0.21 6,368,280,581 21,818,550 1.670 2018-05-09
392 2018-05-10 12,735,000 -800,000 0.20 6,368,280,581 21,140,100 1.660 2018-05-08
393 2018-05-09 13,535,000 -370,000 0.21 6,368,280,581 20,843,900 1.540 2018-05-07
394 2018-05-08 13,905,000 -795,000 0.22 6,368,280,581 20,718,450 1.490 2018-05-04
395 2018-05-07 14,700,000 220,000 0.23 6,368,280,581 20,874,000 1.420 2018-05-03
396 2018-05-04 14,480,000 -685,000 0.23 6,368,280,581 21,285,600 1.470 2018-05-02
397 2018-05-03 15,165,000 445,000 0.24 6,368,280,581 22,292,550 1.470 2018-04-30
398 2018-05-02 14,720,000 -775,000 0.23 6,368,280,581 20,608,000 1.400 2018-04-27
399 2018-04-30 15,495,000 -1,105,000 0.24 6,368,280,581 19,368,750 1.250 2018-04-26
400 2018-04-27 16,600,000 -350,000 0.26 6,368,280,581 20,252,000 1.220 2018-04-25
401 2018-04-26 16,950,000 -200,000 0.27 6,368,280,581 20,679,000 1.220 2018-04-24
402 2018-04-23 17,150,000 -620,000 0.27 6,368,280,581 20,580,000 1.200 2018-04-19
403 2018-04-20 17,770,000 -280,000 0.28 6,368,280,581 21,501,700 1.210 2018-04-18
404 2018-04-17 18,050,000 345,000 0.28 6,368,280,581 22,201,500 1.230 2018-04-13
405 2018-04-16 17,705,000 -590,000 0.28 6,368,280,581 21,777,150 1.230 2018-04-12
406 2018-04-12 18,295,000 -35,000 0.29 6,368,280,581 22,319,900 1.220 2018-04-10
407 2018-04-10 18,330,000 -75,000 0.29 6,368,280,581 22,362,600 1.220 2018-04-06
408 2018-04-06 18,405,000 100,000 0.29 6,368,280,581 22,638,150 1.230 2018-04-03
409 2018-03-29 18,305,000 -40,000 0.29 6,368,280,581 22,698,200 1.240 2018-03-27
410 2018-03-27 18,345,000 -80,000 0.29 6,368,280,581 22,380,900 1.220 2018-03-23
411 2018-03-23 18,425,000 155,000 0.29 6,368,280,581 22,478,500 1.220 2018-03-21
412 2018-03-20 18,270,000 -60,000 0.29 6,368,280,581 22,837,500 1.250 2018-03-16
413 2018-03-19 18,330,000 550,000 0.29 6,368,280,581 23,095,800 1.260 2018-03-15
414 2018-03-16 17,780,000 100,000 0.28 6,368,280,581 22,580,600 1.270 2018-03-14
415 2018-03-15 17,680,000 -70,000 0.28 6,368,280,581 22,630,400 1.280 2018-03-13
416 2018-03-14 17,750,000 -300,000 0.28 6,368,280,581 22,897,500 1.290 2018-03-12
417 2018-03-13 18,050,000 10,000 0.28 6,368,280,581 22,743,000 1.260 2018-03-09
418 2018-03-12 18,040,000 -10,000 0.28 6,368,280,581 22,550,000 1.250 2018-03-08
419 2018-03-09 18,050,000 -30,000 0.28 6,368,280,581 22,743,000 1.260 2018-03-07
420 2018-03-08 18,080,000 10,000 0.28 6,368,280,581 22,961,600 1.270 2018-03-06
421 2018-03-07 18,070,000 -280,000 0.28 6,368,280,581 22,406,800 1.240 2018-03-05
422 2018-03-05 18,350,000 320,000 0.29 6,368,280,581 24,589,000 1.340 2018-03-01
423 2018-03-02 18,030,000 1,070,000 0.28 6,368,280,581 23,619,300 1.310 2018-02-28
424 2018-03-01 16,960,000 -325,000 0.27 6,367,880,581 22,387,200 1.320 2018-02-27
425 2018-02-28 17,285,000 -60,000 0.27 6,367,880,581 21,433,400 1.240 2018-02-26
426 2018-02-27 17,345,000 355,000 0.28 6,086,062,400 21,334,350 1.230 2018-02-23
427 2018-02-26 16,990,000 190,000 0.28 6,086,062,400 20,218,100 1.190 2018-02-22
428 2018-02-23 16,800,000 138,000 0.28 6,086,062,400 20,160,000 1.200 2018-02-21
429 2018-02-22 16,662,000 -65,000 0.27 6,086,062,400 19,827,780 1.190 2018-02-20
430 2018-02-21 16,727,000 -295,000 0.27 6,086,062,400 17,730,620 1.060 2018-02-14
431 2018-02-14 17,022,000 500,000 0.28 6,086,062,400 17,362,440 1.020 2018-02-12
432 2018-02-12 16,522,000 40,000 0.27 6,086,062,400 16,852,440 1.020 2018-02-08
433 2018-02-09 16,482,000 35,000 0.27 6,086,062,400 16,976,460 1.030 2018-02-07
434 2018-02-08 16,447,000 -3,485,000 0.27 6,086,062,400 16,775,940 1.020 2018-02-06
435 2018-02-07 19,932,000 385,000 0.33 6,086,062,400 20,928,600 1.050 2018-02-05
436 2018-02-06 19,547,000 -200,000 0.32 6,086,062,400 19,937,940 1.020 2018-02-02
437 2018-02-05 19,747,000 -90,000 0.32 6,086,062,400 19,154,590 0.970 2018-02-01
438 2018-02-02 19,837,000 -364,000 0.33 6,086,062,400 19,241,890 0.970 2018-01-31
439 2018-01-31 20,201,000 -800,000 0.33 6,086,062,400 20,403,010 1.010 2018-01-29
440 2018-01-30 21,001,000 5,000 0.35 6,086,062,400 21,211,010 1.010 2018-01-26
441 2018-01-29 20,996,000 -100,000 0.34 6,086,062,400 20,996,000 1.000 2018-01-25
442 2018-01-25 21,096,000 -280,000 0.35 6,086,062,400 20,674,080 0.980 2018-01-23
443 2018-01-24 21,376,000 -760,000 0.35 6,086,062,400 21,376,000 1.000 2018-01-22
444 2018-01-23 22,136,000 -300,000 0.36 6,086,062,400 21,914,640 0.990 2018-01-19
445 2018-01-22 22,436,000 -740,000 0.37 6,086,062,400 23,109,080 1.030 2018-01-18
446 2018-01-19 23,176,000 -100,000 0.38 6,086,062,400 24,566,560 1.060 2018-01-17
447 2018-01-18 23,276,000 -320,000 0.38 6,086,062,400 25,138,080 1.080 2018-01-16
448 2018-01-17 23,596,000 540,000 0.39 6,086,062,400 23,596,000 1.000 2018-01-15
449 2018-01-16 23,056,000 720,000 0.38 6,086,062,400 21,672,640 0.940 2018-01-12
450 2018-01-15 22,336,000 1,080,000 0.37 6,086,062,400 20,035,392 0.897 2018-01-11
451 2018-01-12 21,256,000 -280,000 0.35 6,086,062,400 18,854,072 0.887 2018-01-10
452 2018-01-11 21,536,000 400,000 0.35 6,086,062,400 19,317,792 0.897 2018-01-09
453 2018-01-10 21,136,000 -960,000 0.35 6,086,062,400 18,811,040 0.890 2018-01-08
454 2018-01-09 22,096,000 460,000 0.36 6,086,062,400 18,781,600 0.850 2018-01-05
455 2018-01-08 21,636,000 40,000 0.36 6,086,062,400 17,741,520 0.820 2018-01-04
456 2018-01-05 21,596,000 40,000 0.35 6,086,062,400 17,125,628 0.793 2018-01-03
457 2018-01-04 21,556,000 -40,000 0.35 6,086,062,400 17,029,240 0.790 2018-01-02
458 2018-01-03 21,596,000 -380,000 0.35 6,086,062,400 17,060,840 0.790 2017-12-29
459 2018-01-02 21,976,000 -200,000 0.36 6,086,062,400 16,921,520 0.770 2017-12-28
460 2017-12-29 22,176,000 40,000 0.36 6,086,062,400 16,964,640 0.765 2017-12-27
461 2017-12-28 22,136,000 -800,000 0.36 6,086,062,400 17,088,992 0.772 2017-12-22
462 2017-12-27 22,936,000 -360,000 0.38 6,086,062,400 16,697,408 0.728 2017-12-21
463 2017-12-22 23,296,000 120,000 0.38 6,086,062,400 16,423,680 0.705 2017-12-20
464 2017-12-21 23,176,000 -160,000 0.38 6,086,062,400 16,802,600 0.725 2017-12-19
465 2017-12-19 23,336,000 -60,000 0.38 6,086,062,400 16,498,552 0.707 2017-12-15
466 2017-12-15 23,396,000 120,000 0.38 6,086,062,400 16,494,180 0.705 2017-12-13
467 2017-12-14 23,276,000 -720,000 0.38 6,086,062,400 16,409,580 0.705 2017-12-12
468 2017-12-12 23,996,000 -120,000 0.39 6,086,062,400 17,277,120 0.720 2017-12-08
469 2017-12-11 24,116,000 660,000 0.40 6,086,062,400 17,001,780 0.705 2017-12-07
470 2017-12-07 23,456,000 -340,000 0.39 6,086,062,400 16,817,952 0.717 2017-12-05
471 2017-12-06 23,796,000 260,000 0.39 6,086,062,400 17,323,488 0.728 2017-12-04
472 2017-12-05 23,536,000 120,000 0.39 6,086,062,400 16,592,880 0.705 2017-12-01
473 2017-12-04 23,416,000 20,000 0.38 6,086,062,400 15,571,640 0.665 2017-11-30
474 2017-12-01 23,396,000 120,000 0.38 6,086,062,400 15,979,468 0.683 2017-11-29
475 2017-11-29 23,276,000 -120,000 0.38 6,086,062,400 15,059,572 0.647 2017-11-27
476 2017-11-28 23,396,000 40,000 0.38 6,086,062,400 14,575,708 0.623 2017-11-24
477 2017-11-27 23,356,000 -1,420,000 0.38 6,086,062,400 14,317,228 0.613 2017-11-23
478 2017-11-24 24,776,000 680,000 0.41 6,086,062,400 14,419,632 0.582 2017-11-22
479 2017-11-23 24,096,000 660,000 0.40 6,086,062,400 13,325,088 0.553 2017-11-21
480 2017-11-21 23,436,000 -300,000 0.39 6,086,062,400 12,655,440 0.540 2017-11-17
481 2017-11-20 23,736,000 20,000 0.39 6,086,062,400 12,651,288 0.533 2017-11-16
482 2017-11-15 23,716,000 100,000 0.39 6,086,062,400 12,759,208 0.538 2017-11-13
483 2017-11-14 23,616,000 -140,000 0.39 6,086,062,400 12,587,328 0.533 2017-11-10
484 2017-11-13 23,756,000 -20,000 0.39 6,086,062,400 12,400,632 0.522 2017-11-09
485 2017-11-10 23,776,000 -120,000 0.39 6,086,062,400 12,839,040 0.540 2017-11-08
486 2017-11-09 23,896,000 280,000 0.39 6,086,062,400 12,545,400 0.525 2017-11-07
487 2017-11-08 23,616,000 -40,000 0.39 6,086,062,400 12,327,552 0.522 2017-11-06
488 2017-11-07 23,656,000 -20,000 0.39 6,086,062,400 12,301,120 0.520 2017-11-03
489 2017-11-06 23,676,000 -100,000 0.39 6,086,062,400 12,311,520 0.520 2017-11-02
490 2017-11-03 23,776,000 40,000 0.39 6,086,062,400 12,173,312 0.512 2017-11-01
491 2017-11-01 23,736,000 80,000 0.39 6,086,062,400 11,986,680 0.505 2017-10-30
492 2017-10-31 23,656,000 -520,000 0.39 6,086,062,400 11,993,592 0.507 2017-10-27
493 2017-10-30 24,176,000 320,000 0.40 6,086,062,400 12,257,232 0.507 2017-10-26
494 2017-10-27 23,856,000 -120,000 0.39 6,086,062,400 12,094,992 0.507 2017-10-25
495 2017-10-24 23,976,000 100,000 0.39 6,085,062,400 12,707,280 0.530 2017-10-20
496 2017-10-23 23,876,000 40,000 0.39 6,085,062,400 12,845,288 0.538 2017-10-19
497 2017-10-20 23,836,000 -100,000 0.39 6,085,062,400 13,395,832 0.562 2017-10-18
498 2017-10-19 23,936,000 240,000 0.39 6,085,062,400 12,446,720 0.520 2017-10-17
499 2017-10-16 23,696,000 -340,000 0.39 6,085,062,400 12,321,920 0.520 2017-10-12
500 2017-10-13 24,036,000 -20,000 0.40 6,085,062,400 12,498,720 0.520 2017-10-11
501 2017-10-12 24,056,000 400,000 0.40 6,085,062,400 12,629,400 0.525 2017-10-10
502 2017-10-11 23,656,000 -400,000 0.39 6,085,062,400 11,993,592 0.507 2017-10-09
503 2017-10-10 24,056,000 80,000 0.40 6,085,062,400 12,196,392 0.507 2017-10-06
504 2017-09-29 23,976,000 520,000 0.39 6,085,062,400 12,275,712 0.512 2017-09-27
505 2017-09-28 23,456,000 400,000 0.39 6,085,062,400 12,009,472 0.512 2017-09-26
506 2017-09-27 23,056,000 -20,000 0.38 6,085,062,400 11,689,392 0.507 2017-09-25
507 2017-09-26 23,076,000 40,000 0.38 6,085,062,400 11,999,520 0.520 2017-09-22
508 2017-09-25 23,036,000 -80,000 0.38 6,085,062,400 12,209,080 0.530 2017-09-21
509 2017-09-22 23,116,000 380,000 0.38 6,085,062,400 12,367,060 0.535 2017-09-20
510 2017-09-21 22,736,000 460,000 0.37 6,085,062,400 11,868,192 0.522 2017-09-19
511 2017-09-20 22,276,000 -160,000 0.37 6,085,062,400 11,026,620 0.495 2017-09-18
512 2017-09-12 22,436,000 80,000 0.37 6,085,062,400 10,432,740 0.465 2017-09-08
513 2017-09-11 22,356,000 20,000 0.37 6,085,062,400 10,395,540 0.465 2017-09-07
514 2017-09-01 22,336,000 -600,000 0.37 6,085,062,400 10,386,240 0.465 2017-08-30
515 2017-08-28 22,936,000 -120,000 0.38 6,085,062,400 10,665,240 0.465 2017-08-24
516 2017-08-08 23,056,000 -80,000 0.38 6,085,062,400 10,882,432 0.472 2017-08-04
517 2017-08-01 23,136,000 -60,000 0.38 6,085,062,400 11,151,552 0.482 2017-07-28
518 2017-07-26 23,196,000 1,360,000 0.38 6,085,062,400 11,064,492 0.477 2017-07-24
519 2017-07-25 21,836,000 -40,000 0.36 6,085,062,400 10,524,952 0.482 2017-07-21
520 2017-07-20 21,876,000 -520,000 0.36 6,085,062,400 10,434,852 0.477 2017-07-18
521 2017-07-19 22,396,000 -180,000 0.37 6,084,262,400 10,862,060 0.485 2017-07-17
522 2017-07-18 22,576,000 -460,000 0.37 6,084,262,400 10,768,752 0.477 2017-07-14
523 2017-07-14 23,036,000 -120,000 0.38 6,084,262,400 10,481,380 0.455 2017-07-12
524 2017-07-12 23,156,000 320,000 0.38 6,084,262,400 10,535,980 0.455 2017-07-10
525 2017-07-07 22,836,000 -120,000 0.38 6,084,262,400 10,778,592 0.472 2017-07-05
526 2017-07-05 22,956,000 100,000 0.38 6,084,262,400 11,018,880 0.480 2017-07-03
527 2017-07-04 22,856,000 -240,000 0.38 6,084,262,400 11,016,592 0.482 2017-06-30
528 2017-07-03 23,096,000 -260,000 0.38 6,084,262,400 11,132,272 0.482 2017-06-29
529 2017-06-30 23,356,000 -480,000 0.38 6,084,262,400 11,257,592 0.482 2017-06-28
530 2017-06-29 23,836,000 -620,000 0.39 6,084,262,400 11,441,280 0.480 2017-06-27
531 2017-06-28 24,456,000 -180,000 0.40 6,084,262,400 11,323,128 0.463 2017-06-26
532 2017-06-27 24,636,000 -2,740,000 0.40 6,084,262,400 10,667,388 0.433 2017-06-23
533 2017-06-26 27,376,000 -120,000 0.45 6,084,262,400 11,032,528 0.403 2017-06-22
534 2017-06-23 27,496,000 -120,000 0.45 6,084,262,400 10,998,400 0.400 2017-06-21
535 2017-06-21 27,616,000 -320,000 0.45 6,084,262,400 10,908,320 0.395 2017-06-19
536 2017-06-20 27,936,000 -80,000 0.46 6,084,262,400 11,118,528 0.398 2017-06-16
537 2017-06-16 28,016,000 -1,360,000 0.46 6,084,262,400 10,449,968 0.373 2017-06-14
538 2017-06-13 29,376,000 800,000 0.48 6,084,262,400 10,869,120 0.370 2017-06-09
539 2017-06-12 28,576,000 400,000 0.47 6,084,262,400 10,573,120 0.370 2017-06-08
540 2017-06-09 28,176,000 400,000 0.46 6,084,262,400 10,566,000 0.375 2017-06-07
541 2017-06-06 27,776,000 -680,000 0.46 6,084,262,400 10,416,000 0.375 2017-06-02
542 2017-06-02 28,456,000 120,000 0.47 6,084,262,400 10,727,912 0.377 2017-05-31
543 2017-05-22 28,336,000 -40,000 0.47 6,084,262,400 10,626,000 0.375 2017-05-18
544 2017-05-18 28,376,000 -80,000 0.47 6,084,262,400 10,697,752 0.377 2017-05-16
545 2017-05-17 28,456,000 -60,000 0.47 6,084,262,400 10,727,912 0.377 2017-05-15
546 2017-05-15 28,516,000 40,000 0.47 6,084,262,400 10,693,500 0.375 2017-05-11
547 2017-05-10 28,476,000 120,000 0.47 6,084,262,400 10,621,548 0.373 2017-05-08
548 2017-05-09 28,356,000 -100,000 0.47 6,084,262,400 10,491,720 0.370 2017-05-05
549 2017-05-08 28,456,000 1,400,000 0.47 6,084,262,400 10,386,440 0.365 2017-05-04
550 2017-05-04 27,056,000 -220,000 0.44 6,084,262,400 9,658,992 0.357 2017-04-28
551 2017-04-28 27,276,000 160,000 0.45 6,084,262,400 9,082,908 0.333 2017-04-26
552 2017-04-26 27,116,000 -80,000 0.45 6,084,262,400 9,409,252 0.347 2017-04-24
553 2017-04-25 27,196,000 -320,000 0.45 6,084,262,400 9,872,148 0.363 2017-04-21
554 2017-04-12 27,516,000 400,000 0.45 6,084,262,400 9,300,408 0.338 2017-04-10
555 2017-04-11 27,116,000 -620,000 0.45 6,084,262,400 9,083,860 0.335 2017-04-07
556 2017-04-10 27,736,000 -160,000 0.46 6,084,262,400 9,291,560 0.335 2017-04-06
557 2017-04-06 27,896,000 -20,000 0.46 6,084,262,400 9,289,368 0.333 2017-04-03
558 2017-04-05 27,916,000 -80,000 0.46 6,084,262,400 9,212,280 0.330 2017-03-31
559 2017-03-31 27,996,000 80,000 0.46 6,084,262,400 9,378,660 0.335 2017-03-29
560 2017-03-29 27,916,000 -220,000 0.46 6,084,262,400 9,491,440 0.340 2017-03-27
561 2017-03-28 28,136,000 180,000 0.46 6,084,262,400 9,650,648 0.343 2017-03-24
562 2017-03-21 27,956,000 120,000 0.46 6,084,262,400 9,924,380 0.355 2017-03-17
563 2017-03-17 27,836,000 -1,200,000 0.46 6,084,262,400 10,020,960 0.360 2017-03-15
564 2017-03-16 29,036,000 -340,000 0.48 6,084,262,400 9,814,168 0.338 2017-03-14
565 2017-03-15 29,376,000 -380,000 0.48 6,084,262,400 9,987,840 0.340 2017-03-13
566 2017-03-06 29,756,000 160,000 0.49 6,084,262,400 10,712,160 0.360 2017-03-02
567 2017-03-02 29,596,000 160,000 0.49 6,084,262,400 10,565,772 0.357 2017-02-28
568 2017-02-27 29,436,000 60,000 0.48 6,084,262,400 9,949,368 0.338 2017-02-23
569 2017-02-21 29,376,000 60,000 0.48 6,084,262,400 10,281,600 0.350 2017-02-17
570 2017-02-17 29,316,000 -40,000 0.48 6,084,262,400 10,641,708 0.363 2017-02-15
571 2017-02-16 29,356,000 400,000 0.48 6,084,262,400 10,568,160 0.360 2017-02-14
572 2017-02-15 28,956,000 440,000 0.48 6,084,262,400 10,568,940 0.365 2017-02-13
573 2017-02-07 28,516,000 400,000 0.47 6,084,262,400 9,895,052 0.347 2017-02-03
574 2017-02-02 28,116,000 80,000 0.46 6,084,262,400 10,037,412 0.357 2017-01-26
575 2017-02-01 28,036,000 -400,000 0.46 6,084,262,400 10,317,248 0.368 2017-01-25
576 2017-01-09 28,436,000 -180,000 0.47 6,084,262,400 11,459,708 0.403 2017-01-05
577 2017-01-03 28,616,000 -40,000 0.47 6,084,262,400 11,589,480 0.405 2016-12-29
578 2016-12-19 28,656,000 -40,000 0.47 6,084,262,400 11,405,088 0.398 2016-12-15
579 2016-12-16 28,696,000 -400,000 0.47 6,084,262,400 11,047,960 0.385 2016-12-14
580 2016-12-15 29,096,000 -800,000 0.48 6,084,262,400 11,492,920 0.395 2016-12-13
581 2016-12-14 29,896,000 -240,000 0.49 6,084,262,400 11,808,920 0.395 2016-12-12
582 2016-12-13 30,136,000 -740,000 0.50 6,084,262,400 12,054,400 0.400 2016-12-09
583 2016-12-12 30,876,000 -840,000 0.51 6,084,262,400 11,794,632 0.382 2016-12-08
584 2016-12-09 31,716,000 -2,600,000 0.52 6,084,262,400 11,322,612 0.357 2016-12-07
585 2016-12-08 34,316,000 -1,780,000 0.56 6,084,262,400 12,079,232 0.352 2016-12-06
586 2016-12-07 36,096,000 -2,540,000 0.59 6,084,262,400 11,803,392 0.327 2016-12-05
587 2016-12-06 38,636,000 -540,000 0.64 6,084,262,400 12,247,612 0.317 2016-12-02
588 2016-12-05 39,176,000 560,000 0.64 6,084,262,400 12,418,792 0.317 2016-12-01
589 2016-12-02 38,616,000 340,000 0.63 6,084,262,400 12,550,200 0.325 2016-11-30
590 2016-12-01 38,276,000 300,000 0.63 6,084,262,400 11,291,420 0.295 2016-11-29
591 2016-11-30 37,976,000 1,000,000 0.62 6,084,262,400 11,202,920 0.295 2016-11-28
592 2016-11-29 36,976,000 880,000 0.61 6,084,262,400 11,018,848 0.298 2016-11-25
593 2016-11-25 36,096,000 -700,000 0.59 6,084,262,400 10,828,800 0.300 2016-11-23
594 2016-11-24 36,796,000 380,000 0.60 6,084,262,400 10,560,452 0.287 2016-11-22
595 2016-11-23 36,416,000 -160,000 0.60 6,084,262,400 10,924,800 0.300 2016-11-21
596 2016-11-22 36,576,000 320,000 0.60 6,084,262,400 10,972,800 0.300 2016-11-18
597 2016-11-21 36,256,000 200,000 0.60 6,084,262,400 11,058,080 0.305 2016-11-17
598 2016-11-18 36,056,000 40,000 0.59 6,084,262,400 10,997,080 0.305 2016-11-16
599 2016-11-15 36,016,000 -600,000 0.59 6,084,262,400 11,885,280 0.330 2016-11-11
600 2016-11-14 36,616,000 -100,000 0.60 6,084,262,400 11,607,272 0.317 2016-11-10
601 2016-11-11 36,716,000 1,040,000 0.60 6,084,262,400 11,638,972 0.317 2016-11-09
602 2016-11-09 35,676,000 -40,000 0.59 6,084,262,400 11,416,320 0.320 2016-11-07
603 2016-11-07 35,716,000 -40,000 0.59 6,084,262,400 11,607,700 0.325 2016-11-03
604 2016-11-04 35,756,000 -80,000 0.59 6,084,262,400 11,906,748 0.333 2016-11-02
605 2016-11-03 35,836,000 80,000 0.59 6,084,262,400 12,112,568 0.338 2016-11-01
606 2016-11-02 35,756,000 1,180,000 0.59 6,084,262,400 11,155,872 0.312 2016-10-31
607 2016-11-01 34,576,000 40,000 0.57 6,084,262,400 11,133,472 0.322 2016-10-28
608 2016-10-31 34,536,000 60,000 0.57 6,084,262,400 11,120,592 0.322 2016-10-27
609 2016-10-28 34,476,000 280,000 0.57 6,084,262,400 11,549,460 0.335 2016-10-26
610 2016-10-26 34,196,000 -700,000 0.56 6,084,262,400 12,994,480 0.380 2016-10-24
611 2016-10-25 34,896,000 -180,000 0.57 6,084,262,400 13,016,208 0.373 2016-10-20
612 2016-10-24 35,076,000 500,000 0.58 6,084,262,400 11,119,092 0.317 2016-10-19
613 2016-10-20 34,576,000 1,280,000 0.57 6,084,262,400 11,133,472 0.322 2016-10-18
614 2016-10-19 33,296,000 -80,000 0.55 6,084,262,400 10,554,832 0.317 2016-10-17
615 2016-10-17 33,376,000 680,000 0.55 6,084,262,400 10,847,200 0.325 2016-10-13
616 2016-10-14 32,696,000 480,000 0.54 6,084,262,400 11,214,728 0.343 2016-10-12
617 2016-10-13 32,216,000 420,000 0.53 6,084,262,400 11,114,520 0.345 2016-10-11
618 2016-10-12 31,796,000 100,000 0.52 6,084,262,400 11,192,192 0.352 2016-10-07
619 2016-10-11 31,696,000 -40,000 0.52 6,084,262,400 11,410,560 0.360 2016-10-06
620 2016-10-07 31,736,000 40,000 0.52 6,084,262,400 11,742,320 0.370 2016-10-05
621 2016-09-21 31,696,000 -300,000 0.52 6,084,262,400 11,886,000 0.375 2016-09-19
622 2016-09-07 31,996,000 -240,000 0.53 6,084,262,400 11,934,508 0.373 2016-09-05
623 2016-09-01 32,236,000 -2,800,000 0.53 6,084,262,400 11,862,848 0.368 2016-08-30
624 2016-08-26 35,036,000 -80,000 0.58 6,084,262,400 12,893,248 0.368 2016-08-24
625 2016-08-24 35,116,000 -80,000 0.58 6,084,262,400 12,922,688 0.368 2016-08-22
626 2016-08-22 35,196,000 -80,000 0.58 6,084,262,400 12,846,540 0.365 2016-08-18
627 2016-08-16 35,276,000 600,000 0.58 6,084,262,400 12,981,568 0.368 2016-08-12
628 2016-08-08 34,676,000 -1,400,000 0.57 6,084,262,400 12,830,120 0.370 2016-08-04
629 2016-08-03 36,076,000 -280,000 0.59 6,084,262,400 13,167,740 0.365 2016-07-29
630 2016-08-01 36,356,000 -440,000 0.60 6,084,262,400 13,560,788 0.373 2016-07-28
631 2016-07-22 36,796,000 -80,000 0.60 6,084,262,400 13,798,500 0.375 2016-07-20
632 2016-07-19 36,876,000 280,000 0.61 6,084,262,400 13,459,740 0.365 2016-07-15
633 2016-07-15 36,596,000 120,000 0.60 6,084,262,400 13,650,308 0.373 2016-07-13
634 2016-07-14 36,476,000 -120,000 0.60 6,084,262,400 13,933,832 0.382 2016-07-12
635 2016-07-13 36,596,000 60,000 0.60 6,084,262,400 14,272,440 0.390 2016-07-11
636 2016-07-12 36,536,000 140,000 0.60 6,084,262,400 14,358,648 0.393 2016-07-08
637 2016-06-30 36,396,000 -80,000 0.60 6,084,262,400 13,903,272 0.382 2016-06-28
638 2016-06-28 36,476,000 -40,000 0.60 6,084,262,400 13,605,548 0.373 2016-06-24
639 2016-06-22 36,516,000 -6,020,000 0.60 6,084,262,400 13,620,468 0.373 2016-06-20
640 2016-06-21 42,536,000 -80,000 0.70 6,084,262,400 16,461,432 0.387 2016-06-17
641 2016-06-20 42,616,000 80,000 0.70 6,084,262,400 16,961,168 0.398 2016-06-16
642 2016-06-08 42,536,000 -120,000 0.70 6,084,262,400 17,227,080 0.405 2016-06-06
643 2016-06-06 42,656,000 -20,000 0.70 6,084,262,400 17,360,992 0.407 2016-06-02
644 2016-06-02 42,676,000 -60,000 0.70 6,084,262,400 17,497,160 0.410 2016-05-31
645 2016-05-25 42,736,000 -80,000 0.70 6,084,262,400 17,607,232 0.412 2016-05-23
646 2016-05-24 42,816,000 -300,000 0.70 6,084,262,400 17,554,560 0.410 2016-05-20
647 2016-05-23 43,116,000 -1,660,000 0.71 6,084,262,400 17,677,560 0.410 2016-05-19
648 2016-05-17 44,776,000 -300,000 0.74 6,084,262,400 18,447,712 0.412 2016-05-13
649 2016-05-09 45,076,000 -120,000 0.74 6,084,262,400 18,165,628 0.403 2016-05-05
650 2016-05-05 45,196,000 -200,000 0.74 6,084,262,400 17,988,008 0.398 2016-05-03
651 2016-05-04 45,396,000 -400,000 0.75 6,084,262,400 18,476,172 0.407 2016-04-29
652 2016-05-03 45,796,000 -380,000 0.75 6,084,262,400 18,455,788 0.403 2016-04-28
653 2016-04-29 46,176,000 -40,000 0.76 6,084,262,400 18,378,048 0.398 2016-04-27
654 2016-04-27 46,216,000 200,000 0.76 6,084,262,400 17,562,080 0.380 2016-04-25
655 2016-04-26 46,016,000 -40,000 0.76 6,084,262,400 17,256,000 0.375 2016-04-22
656 2016-04-21 46,056,000 -180,000 0.76 6,084,262,400 16,718,328 0.363 2016-04-19
657 2016-04-20 46,236,000 -480,000 0.76 6,084,262,400 16,783,668 0.363 2016-04-18
658 2016-04-19 46,716,000 -280,000 0.77 6,084,262,400 16,957,908 0.363 2016-04-15
659 2016-04-15 46,996,000 -240,000 0.77 6,084,262,400 17,059,548 0.363 2016-04-13
660 2016-04-11 47,236,000 20,000 0.78 6,084,262,400 17,477,320 0.370 2016-04-07
661 2016-04-07 47,216,000 -60,000 0.78 6,084,262,400 17,469,920 0.370 2016-04-05
662 2016-04-01 47,276,000 -120,000 0.78 6,083,702,400 17,397,568 0.368 2016-03-30
663 2016-03-31 47,396,000 120,000 0.78 6,083,702,400 17,062,560 0.360 2016-03-29
664 2016-03-29 47,276,000 120,000 0.78 6,083,702,400 17,161,188 0.363 2016-03-23
665 2016-03-22 47,156,000 40,000 0.78 6,083,702,400 17,447,720 0.370 2016-03-18
666 2016-03-17 47,116,000 -120,000 0.77 6,083,702,400 17,762,732 0.377 2016-03-15
667 2016-03-08 47,236,000 -60,000 0.78 6,083,702,400 17,713,500 0.375 2016-03-04
668 2016-02-29 47,296,000 28,000 0.78 6,083,702,400 17,404,928 0.368 2016-02-25
669 2016-02-22 47,268,000 -120,000 0.78 6,083,702,400 18,198,180 0.385 2016-02-18
670 2016-02-19 47,388,000 20,000 0.78 6,083,702,400 18,955,200 0.400 2016-02-17
671 2016-02-15 47,368,000 -80,000 0.78 6,083,702,400 17,052,480 0.360 2016-02-11
672 2016-02-11 47,448,000 -20,000 0.78 6,083,702,400 17,460,864 0.368 2016-02-04
673 2016-02-03 47,468,000 -340,000 0.78 6,083,702,400 17,800,500 0.375 2016-02-01
674 2016-01-26 47,808,000 -20,000 0.79 6,083,702,400 18,262,656 0.382 2016-01-22
675 2016-01-25 47,828,000 -80,000 0.79 6,083,702,400 18,270,296 0.382 2016-01-21
676 2016-01-20 47,908,000 -200,000 0.79 6,083,702,400 18,300,856 0.382 2016-01-18
677 2016-01-18 48,108,000 -40,000 0.79 6,083,702,400 18,906,444 0.393 2016-01-14
678 2016-01-14 48,148,000 80,000 0.79 6,083,702,400 19,259,200 0.400 2016-01-12
679 2016-01-13 48,068,000 20,000 0.79 6,083,702,400 19,227,200 0.400 2016-01-11
680 2016-01-11 48,048,000 -40,000 0.79 6,083,702,400 19,555,536 0.407 2016-01-07
681 2016-01-06 48,088,000 -40,000 0.79 6,083,702,400 19,716,080 0.410 2016-01-04
682 2016-01-05 48,128,000 -600,000 0.79 6,083,702,400 19,973,120 0.415 2015-12-30
683 2015-12-30 48,728,000 -360,000 0.80 6,083,702,400 20,465,760 0.420 2015-12-28
684 2015-12-29 49,088,000 -300,000 0.81 6,083,702,400 20,371,520 0.415 2015-12-23
685 2015-12-23 49,388,000 -480,000 0.81 6,083,702,400 20,249,080 0.410 2015-12-21
686 2015-12-17 49,868,000 -20,000 0.82 6,083,702,400 19,298,916 0.387 2015-12-15
687 2015-12-16 49,888,000 -200,000 0.82 6,083,702,400 19,955,200 0.400 2015-12-14
688 2015-12-15 50,088,000 -40,000 0.82 6,083,702,400 19,384,056 0.387 2015-12-11
689 2015-12-14 50,128,000 -520,000 0.82 6,083,702,400 18,898,256 0.377 2015-12-10
690 2015-12-11 50,648,000 -80,000 0.83 6,083,702,400 18,385,224 0.363 2015-12-09
691 2015-12-10 50,728,000 200,000 0.83 6,083,702,400 18,109,896 0.357 2015-12-08
692 2015-12-09 50,528,000 960,000 0.83 6,083,702,400 17,684,800 0.350 2015-12-07
693 2015-12-07 49,568,000 -80,000 0.81 6,083,702,400 19,182,816 0.387 2015-12-03
694 2015-12-03 49,648,000 -200,000 0.82 6,083,702,400 19,362,720 0.390 2015-12-01
695 2015-12-02 49,848,000 -11,600,000 0.82 6,083,702,400 19,041,936 0.382 2015-11-30
696 2015-11-30 61,448,000 -400,000 1.01 6,083,702,400 23,780,376 0.387 2015-11-26
697 2015-11-25 61,848,000 200,000 1.02 6,083,702,400 23,811,480 0.385 2015-11-23
698 2015-11-24 61,648,000 -40,000 1.01 6,083,702,400 23,241,296 0.377 2015-11-20
699 2015-11-18 61,688,000 -20,000 1.01 6,083,702,400 23,133,000 0.375 2015-11-16
700 2015-11-17 61,708,000 -120,000 1.01 6,083,702,400 23,017,084 0.373 2015-11-13
701 2015-11-16 61,828,000 -68,000 1.02 6,083,702,400 23,185,500 0.375 2015-11-12
702 2015-11-12 61,896,000 400,000 1.02 6,083,702,400 23,211,000 0.375 2015-11-10
703 2015-11-09 61,496,000 -1,160,000 1.01 6,083,702,400 23,061,000 0.375 2015-11-05
704 2015-11-05 62,656,000 -80,000 1.03 6,083,702,400 23,496,000 0.375 2015-11-03
705 2015-11-03 62,736,000 -1,000,000 1.03 6,083,702,400 26,035,440 0.415 2015-10-30
706 2015-11-02 63,736,000 -1,140,000 1.05 6,083,702,400 26,769,120 0.420 2015-10-29
707 2015-10-30 64,876,000 1,560,000 1.07 6,083,702,400 25,496,268 0.393 2015-10-28
708 2015-10-29 63,316,000 2,180,000 1.04 6,083,702,400 25,326,400 0.400 2015-10-27
709 2015-10-28 61,136,000 5,100,000 1.00 6,083,702,400 24,332,128 0.398 2015-10-26
710 2015-10-27 56,036,000 400,000 0.99 5,683,702,400 21,405,752 0.382 2015-10-23
711 2015-10-23 55,636,000 160,000 0.98 5,683,702,400 20,195,868 0.363 2015-10-20
712 2015-10-22 55,476,000 -80,000 0.98 5,683,702,400 20,692,548 0.373 2015-10-19
713 2015-10-20 55,556,000 -220,000 0.98 5,683,702,400 20,722,388 0.373 2015-10-16
714 2015-10-16 55,776,000 540,000 0.98 5,683,702,400 21,194,880 0.380 2015-10-14
715 2015-10-15 55,236,000 280,000 0.97 5,683,702,400 20,989,680 0.380 2015-10-13
716 2015-10-14 54,956,000 -800,000 0.97 5,683,702,400 21,597,708 0.393 2015-10-12
717 2015-10-09 55,756,000 140,000 0.98 5,683,702,400 21,912,108 0.393 2015-10-07
718 2015-10-08 55,616,000 -40,000 0.98 5,683,702,400 21,968,320 0.395 2015-10-06
719 2015-10-07 55,656,000 -40,000 0.98 5,683,702,400 21,872,808 0.393 2015-10-05
720 2015-10-06 55,696,000 -60,000 0.98 5,683,702,400 21,721,440 0.390 2015-10-02
721 2015-10-05 55,756,000 -20,000 0.98 5,683,702,400 21,744,840 0.390 2015-09-30
722 2015-09-23 55,776,000 40,000 0.98 5,683,702,400 22,868,160 0.410 2015-09-21
723 2015-09-21 55,736,000 40,000 0.98 5,683,702,400 22,963,232 0.412 2015-09-17
724 2015-09-18 55,696,000 -240,000 0.98 5,683,702,400 22,946,752 0.412 2015-09-16
725 2015-09-15 55,936,000 20,000 0.98 5,683,702,400 22,374,400 0.400 2015-09-11
726 2015-09-14 55,916,000 360,000 0.98 5,683,702,400 22,645,980 0.405 2015-09-10
727 2015-09-11 55,556,000 -80,000 0.98 5,683,702,400 23,333,520 0.420 2015-09-09
728 2015-09-10 55,636,000 -240,000 0.98 5,683,702,400 23,200,212 0.417 2015-09-08
729 2015-09-09 55,876,000 240,000 0.98 5,683,702,400 23,300,292 0.417 2015-09-07
730 2015-09-02 55,636,000 -400,000 0.98 5,683,702,400 24,368,568 0.438 2015-08-31
731 2015-09-01 56,036,000 -720,000 0.99 5,683,702,400 25,216,200 0.450 2015-08-28
732 2015-08-31 56,756,000 240,000 1.00 5,683,702,400 24,575,348 0.433 2015-08-27
733 2015-08-27 56,516,000 360,000 0.99 5,683,702,400 24,471,428 0.433 2015-08-25
734 2015-08-26 56,156,000 -120,000 0.99 5,683,702,400 24,147,080 0.430 2015-08-24
735 2015-08-24 56,276,000 -180,000 0.99 5,683,702,400 24,761,440 0.440 2015-08-20
736 2015-08-20 56,456,000 40,000 0.99 5,683,702,400 24,953,552 0.442 2015-08-18
737 2015-08-18 56,416,000 -12,000 0.99 5,683,702,400 25,217,952 0.447 2015-08-14
738 2015-08-17 56,428,000 -200,000 0.99 5,683,702,400 24,715,464 0.438 2015-08-13
739 2015-08-14 56,628,000 260,000 1.00 5,683,702,400 25,199,460 0.445 2015-08-12
740 2015-08-13 56,368,000 -580,000 0.99 5,683,702,400 25,647,440 0.455 2015-08-11
741 2015-08-12 56,948,000 380,000 1.00 5,683,702,400 26,196,080 0.460 2015-08-10
742 2015-08-11 56,568,000 -120,000 1.00 5,683,702,400 26,473,824 0.468 2015-08-07
743 2015-08-07 56,688,000 -200,000 1.00 5,683,702,400 26,643,360 0.470 2015-08-05
744 2015-08-06 56,888,000 -200,000 1.00 5,683,702,400 26,623,584 0.468 2015-08-04
745 2015-07-30 57,088,000 -880,000 1.00 5,683,702,400 26,717,184 0.468 2015-07-28
746 2015-07-29 57,968,000 -160,000 1.02 5,683,702,400 26,955,120 0.465 2015-07-27
747 2015-07-28 58,128,000 -160,000 1.02 5,683,702,400 28,192,080 0.485 2015-07-24
748 2015-07-27 58,288,000 20,000 1.03 5,683,702,400 28,444,544 0.488 2015-07-23
749 2015-07-24 58,268,000 -60,000 1.03 5,683,702,400 28,434,784 0.488 2015-07-22
750 2015-07-23 58,328,000 320,000 1.03 5,683,702,400 28,580,720 0.490 2015-07-21
751 2015-07-22 58,008,000 100,000 1.02 5,683,702,400 28,423,920 0.490 2015-07-20
752 2015-07-21 57,908,000 4,120,000 1.02 5,683,702,400 28,259,104 0.488 2015-07-17
753 2015-07-20 53,788,000 -180,000 0.95 5,683,702,400 25,549,300 0.475 2015-07-16
754 2015-07-17 53,968,000 380,000 0.95 5,683,702,400 25,634,800 0.475 2015-07-15
755 2015-07-16 53,588,000 -220,000 0.94 5,683,702,400 25,454,300 0.475 2015-07-14
756 2015-07-15 53,808,000 40,000 0.95 5,683,702,400 24,644,064 0.458 2015-07-13
757 2015-07-14 53,768,000 -200,000 0.95 5,683,702,400 23,657,920 0.440 2015-07-10
758 2015-07-13 53,968,000 -220,000 0.95 5,683,702,400 22,666,560 0.420 2015-07-09
759 2015-07-10 54,188,000 -620,000 0.95 5,683,702,400 21,566,824 0.398 2015-07-08
760 2015-07-08 54,808,000 -920,000 0.96 5,683,702,400 22,580,896 0.412 2015-07-06
761 2015-07-07 55,728,000 340,000 0.98 5,683,702,400 22,959,936 0.412 2015-07-03
762 2015-07-06 55,388,000 180,000 0.97 5,683,702,400 23,262,960 0.420 2015-07-02
763 2015-07-03 55,208,000 1,280,000 0.97 5,683,702,400 23,739,440 0.430 2015-06-30
764 2015-07-02 53,928,000 1,060,000 0.95 5,683,702,400 24,267,600 0.450 2015-06-29
765 2015-06-30 52,868,000 960,000 0.93 5,683,702,400 23,367,656 0.442 2015-06-26
766 2015-06-29 51,908,000 160,000 0.91 5,683,702,400 23,877,680 0.460 2015-06-25
767 2015-06-26 51,748,000 -420,000 0.91 5,683,082,400 24,218,064 0.468 2015-06-24
768 2015-06-25 52,168,000 -60,000 0.92 5,683,082,400 24,258,120 0.465 2015-06-23
769 2015-06-24 52,228,000 260,000 0.92 5,683,082,400 23,763,740 0.455 2015-06-22
770 2015-06-23 51,968,000 1,160,000 0.91 5,683,082,400 24,684,800 0.475 2015-06-19
771 2015-06-22 50,808,000 660,000 0.89 5,683,082,400 24,489,456 0.482 2015-06-18
772 2015-06-19 50,148,000 40,000 0.88 5,683,082,400 24,973,704 0.498 2015-06-17
773 2015-06-18 50,108,000 160,000 0.88 5,683,082,400 24,703,244 0.493 2015-06-16
774 2015-06-17 49,948,000 -80,000 0.88 5,683,082,400 25,473,480 0.510 2015-06-15
775 2015-06-16 50,028,000 3,620,000 0.88 5,683,082,400 25,514,280 0.510 2015-06-12
776 2015-06-12 46,408,000 520,000 0.82 5,683,082,400 22,043,800 0.475 2015-06-10
777 2015-06-11 45,888,000 900,000 0.81 5,683,082,400 22,118,016 0.482 2015-06-09
778 2015-06-10 44,988,000 -20,000 0.79 5,683,082,400 22,494,000 0.500 2015-06-08
779 2015-06-09 45,008,000 500,000 0.79 5,683,082,400 22,729,040 0.505 2015-06-05
780 2015-06-08 44,508,000 160,000 0.78 5,683,082,400 23,589,240 0.530 2015-06-04
781 2015-06-05 44,348,000 460,000 0.82 5,423,082,400 23,637,484 0.533 2015-06-03
782 2015-06-04 43,888,000 800,000 0.81 5,423,082,400 23,260,640 0.530 2015-06-02
783 2015-06-03 43,088,000 2,820,000 0.79 5,423,082,400 22,707,376 0.527 2015-06-01
784 2015-06-02 40,268,000 1,480,000 0.74 5,423,082,400 19,328,640 0.480 2015-05-29
785 2015-06-01 38,788,000 1,020,000 0.72 5,423,082,400 18,424,300 0.475 2015-05-28
786 2015-05-29 37,768,000 -20,000 0.70 5,423,082,400 18,204,176 0.482 2015-05-27
787 2015-05-28 37,788,000 -1,140,000 0.70 5,418,389,540 18,327,180 0.485 2015-05-26
788 2015-05-27 38,928,000 -480,000 0.72 5,418,389,540 18,218,304 0.468 2015-05-22
789 2015-05-26 39,408,000 -120,000 0.73 5,418,389,540 17,812,416 0.452 2015-05-21
790 2015-05-22 39,528,000 520,000 0.73 5,418,389,540 17,985,240 0.455 2015-05-20
791 2015-05-21 39,008,000 1,040,000 0.72 5,418,389,540 17,436,576 0.447 2015-05-19
792 2015-05-20 37,968,000 -200,000 0.70 5,418,389,540 16,136,400 0.425 2015-05-18
793 2015-05-19 38,168,000 -20,000 0.70 5,418,389,540 16,030,560 0.420 2015-05-15
794 2015-05-13 38,188,000 240,000 0.70 5,418,389,540 16,038,960 0.420 2015-05-11
795 2015-05-12 37,948,000 -760,000 0.70 5,418,389,540 15,938,160 0.420 2015-05-08
796 2015-05-11 38,708,000 160,000 0.71 5,418,389,540 15,870,280 0.410 2015-05-07
797 2015-05-07 38,548,000 80,000 0.71 5,418,389,540 16,305,804 0.423 2015-05-05
798 2015-05-06 38,468,000 120,000 0.71 5,418,389,540 16,348,900 0.425 2015-05-04
799 2015-04-28 38,348,000 -80,000 0.71 5,418,389,540 16,221,204 0.423 2015-04-24
800 2015-04-22 38,428,000 -400,000 0.71 5,418,389,540 16,255,044 0.423 2015-04-20
801 2015-04-21 38,828,000 -120,000 0.72 5,418,389,540 16,812,524 0.433 2015-04-17
802 2015-04-20 38,948,000 100,000 0.72 5,418,389,540 16,747,640 0.430 2015-04-16
803 2015-04-17 38,848,000 -80,000 0.72 5,418,389,540 16,821,184 0.433 2015-04-15
804 2015-04-16 38,928,000 100,000 0.72 5,418,389,540 16,544,400 0.425 2015-04-14
805 2015-04-15 38,828,000 120,000 0.72 5,418,389,540 16,501,900 0.425 2015-04-13
806 2015-04-10 38,708,000 -860,000 0.71 5,418,389,540 14,438,084 0.373 2015-04-08
807 2015-04-09 39,568,000 720,000 0.73 5,418,389,540 14,838,000 0.375 2015-04-02
808 2015-03-20 38,848,000 -120,000 0.72 5,418,389,540 15,733,440 0.405 2015-03-18
809 2015-03-18 38,968,000 40,000 0.72 5,418,389,540 16,366,560 0.420 2015-03-16
810 2015-03-16 38,928,000 60,000 0.72 5,418,389,540 16,349,760 0.420 2015-03-12
811 2015-03-13 38,868,000 200,000 0.72 5,418,389,540 16,518,900 0.425 2015-03-11
812 2015-03-11 38,668,000 -120,000 0.71 5,418,389,540 16,356,564 0.423 2015-03-09
813 2015-03-10 38,788,000 -460,000 0.72 5,418,389,540 16,407,324 0.423 2015-03-06
814 2015-03-09 39,248,000 -320,000 0.72 5,418,389,540 16,680,400 0.425 2015-03-05
815 2015-03-06 39,568,000 -1,160,000 0.73 5,418,389,540 16,302,016 0.412 2015-03-04
816 2015-03-05 40,728,000 -320,000 0.75 5,418,389,540 17,431,584 0.428 2015-03-03
817 2015-03-04 41,048,000 -240,000 0.76 5,418,389,540 17,650,640 0.430 2015-03-02
818 2015-03-02 41,288,000 -640,000 0.76 5,418,389,540 18,084,144 0.438 2015-02-26
819 2015-02-27 41,928,000 -20,000 0.77 5,418,389,540 18,238,680 0.435 2015-02-25
820 2015-02-26 41,948,000 -160,000 0.77 5,418,389,540 18,373,224 0.438 2015-02-24
821 2015-02-25 42,108,000 200,000 0.78 5,418,389,540 18,443,304 0.438 2015-02-23
822 2015-02-24 41,908,000 -280,000 0.77 5,418,389,540 18,732,876 0.447 2015-02-17
823 2015-02-23 42,188,000 -140,000 0.78 5,418,389,540 18,984,600 0.450 2015-02-16
824 2015-02-17 42,328,000 380,000 0.78 5,418,389,540 18,539,664 0.438 2015-02-13
825 2015-02-16 41,948,000 300,000 0.77 5,418,389,540 18,373,224 0.438 2015-02-12
826 2015-02-13 41,648,000 220,000 0.77 5,418,389,540 18,408,416 0.442 2015-02-11
827 2015-02-12 41,428,000 1,160,000 0.76 5,418,389,540 18,435,460 0.445 2015-02-10
828 2015-02-11 40,268,000 1,960,000 0.74 5,418,389,540 17,999,796 0.447 2015-02-09
829 2015-02-10 38,308,000 880,000 0.71 5,418,389,540 17,123,676 0.447 2015-02-06
830 2015-02-09 37,428,000 800,000 0.69 5,418,389,540 16,842,600 0.450 2015-02-05
831 2015-02-06 36,628,000 1,320,000 0.68 5,418,389,540 16,372,716 0.447 2015-02-04
832 2015-02-05 35,308,000 2,400,000 0.65 5,418,389,540 15,712,060 0.445 2015-02-03
833 2015-02-04 32,908,000 2,320,000 0.61 5,418,389,540 14,644,060 0.445 2015-02-02
834 2015-01-30 30,588,000 -520,000 0.56 5,418,389,540 13,764,600 0.450 2015-01-28
835 2015-01-28 31,108,000 60,000 0.57 5,418,389,540 13,843,060 0.445 2015-01-26
836 2015-01-27 31,048,000 300,000 0.57 5,418,389,540 13,816,360 0.445 2015-01-23
837 2015-01-23 30,748,000 60,000 0.57 5,418,389,540 13,682,860 0.445 2015-01-21
838 2015-01-21 30,688,000 420,000 0.57 5,418,389,540 13,564,096 0.442 2015-01-19
839 2015-01-20 30,268,000 80,000 0.56 5,418,389,540 13,771,940 0.455 2015-01-16
840 2015-01-19 30,188,000 -120,000 0.56 5,418,389,540 13,735,540 0.455 2015-01-15
841 2015-01-15 30,308,000 -780,000 0.56 5,418,389,540 12,880,900 0.425 2015-01-13
842 2015-01-12 31,088,000 -100,000 0.57 5,418,389,540 13,212,400 0.425 2015-01-08
843 2015-01-07 31,188,000 -200,000 0.58 5,418,389,540 13,410,840 0.430 2015-01-05
844 2015-01-06 31,388,000 -1,320,000 0.58 5,418,389,540 13,277,124 0.423 2015-01-02
845 2015-01-05 32,708,000 -400,000 0.60 5,418,389,540 13,475,696 0.412 2014-12-30
846 2014-12-30 33,108,000 -1,820,000 0.61 5,418,389,540 13,905,360 0.420 2014-12-23
847 2014-12-29 34,928,000 -1,420,000 0.64 5,418,389,540 15,019,040 0.430 2014-12-22
848 2014-12-23 36,348,000 -1,200,000 0.67 5,418,389,540 15,920,424 0.438 2014-12-19
849 2014-12-22 37,548,000 -4,720,000 0.69 5,418,389,540 16,258,284 0.433 2014-12-18
850 2014-12-19 42,268,000 -3,080,000 0.78 5,418,389,540 18,893,796 0.447 2014-12-17
851 2014-12-18 45,348,000 -240,000 0.84 5,418,389,540 20,497,296 0.452 2014-12-16
852 2014-12-17 45,588,000 480,000 0.84 5,418,389,540 20,605,776 0.452 2014-12-15
853 2014-12-15 45,108,000 40,000 0.83 5,418,389,540 20,749,680 0.460 2014-12-11
854 2014-12-12 45,068,000 -80,000 0.83 5,418,389,540 20,866,484 0.463 2014-12-10
855 2014-12-10 45,148,000 840,000 0.83 5,418,389,540 21,535,596 0.477 2014-12-08
856 2014-12-09 44,308,000 -240,000 0.82 5,418,389,540 21,489,380 0.485 2014-12-05
857 2014-12-05 44,548,000 -340,000 0.82 5,416,389,540 21,828,520 0.490 2014-12-03
858 2014-12-04 44,888,000 20,000 0.83 5,416,389,540 22,129,784 0.493 2014-12-02
859 2014-12-03 44,868,000 -120,000 0.83 5,416,389,540 22,209,660 0.495 2014-12-01
860 2014-12-02 44,988,000 -100,000 0.83 5,416,389,540 22,404,024 0.498 2014-11-28
861 2014-12-01 45,088,000 -740,000 0.83 5,416,389,540 22,453,824 0.498 2014-11-27
862 2014-11-27 45,828,000 180,000 0.85 5,416,389,540 23,234,796 0.507 2014-11-25
863 2014-11-26 45,648,000 -204,800 0.84 5,416,389,540 22,824,000 0.500 2014-11-24
864 2014-11-25 45,852,800 720,000 0.85 5,416,389,540 23,247,370 0.507 2014-11-21
865 2014-11-24 45,132,800 220,000 0.83 5,416,389,540 22,656,666 0.502 2014-11-20
866 2014-11-21 44,912,800 20,000 0.83 5,416,389,540 22,680,964 0.505 2014-11-19
867 2014-11-20 44,892,800 -500,000 0.83 5,416,389,540 22,760,650 0.507 2014-11-18
868 2014-11-18 45,392,800 -200,000 0.84 5,416,389,540 23,468,078 0.517 2014-11-14
869 2014-11-17 45,592,800 240,000 0.84 5,416,389,540 23,571,478 0.517 2014-11-13
870 2014-11-14 45,352,800 1,760,000 0.84 5,416,389,540 23,447,398 0.517 2014-11-12
871 2014-11-13 43,592,800 -40,000 0.80 5,416,389,540 22,755,442 0.522 2014-11-11
872 2014-11-12 43,632,800 340,000 0.81 5,416,389,540 22,470,892 0.515 2014-11-10
873 2014-11-11 43,292,800 -60,000 0.80 5,416,389,540 22,079,328 0.510 2014-11-07
874 2014-11-10 43,352,800 320,000 0.80 5,416,389,540 21,979,870 0.507 2014-11-06
875 2014-11-07 43,032,800 80,000 0.79 5,416,389,540 22,161,892 0.515 2014-11-05
876 2014-11-06 42,952,800 200,000 0.79 5,416,389,540 22,335,456 0.520 2014-11-04
877 2014-11-05 42,752,800 100,000 0.79 5,416,389,540 21,889,434 0.512 2014-11-03
878 2014-11-04 42,652,800 -1,120,000 0.79 5,416,389,540 22,051,498 0.517 2014-10-31
879 2014-10-31 43,772,800 200,000 0.81 5,416,389,540 20,660,762 0.472 2014-10-29
880 2014-10-30 43,572,800 -40,000 0.80 5,415,389,540 20,392,070 0.468 2014-10-28
881 2014-10-29 43,612,800 -140,000 0.81 5,415,389,540 20,498,016 0.470 2014-10-27
882 2014-10-28 43,752,800 -20,000 0.81 5,415,389,540 20,782,580 0.475 2014-10-24
883 2014-10-27 43,772,800 -500,000 0.81 5,415,389,540 21,010,944 0.480 2014-10-23
884 2014-10-24 44,272,800 240,000 0.82 5,415,389,540 21,250,944 0.480 2014-10-22
885 2014-10-23 44,032,800 -1,240,000 0.81 5,414,909,540 20,607,350 0.468 2014-10-21
886 2014-10-22 45,272,800 -40,000 0.84 5,414,909,540 21,278,216 0.470 2014-10-20
887 2014-10-21 45,312,800 -900,000 0.84 5,414,909,540 21,614,206 0.477 2014-10-17
888 2014-10-20 46,212,800 -120,000 0.85 5,414,909,540 21,812,442 0.472 2014-10-16
889 2014-10-16 46,332,800 1,680,000 0.86 5,414,909,540 22,008,080 0.475 2014-10-14
890 2014-10-15 44,652,800 -500,000 0.82 5,414,909,540 21,790,566 0.488 2014-10-13
891 2014-10-14 45,152,800 -240,000 0.83 5,410,589,540 21,131,510 0.468 2014-10-10
892 2014-10-13 45,392,800 -400,000 0.84 5,410,589,540 21,561,580 0.475 2014-10-09
893 2014-10-10 45,792,800 -40,000 0.85 5,410,589,540 21,522,616 0.470 2014-10-08
894 2014-10-09 45,832,800 240,000 0.98 4,675,882,400 20,991,422 0.458 2014-10-07
895 2014-10-08 45,592,800 520,000 0.98 4,675,882,400 18,145,934 0.398 2014-10-06
896 2014-10-07 45,072,800 -1,299,712 0.96 4,675,882,400 17,127,664 0.380 2014-10-03
897 2014-10-06 46,372,512 -60,000 0.99 4,675,882,400 17,946,162 0.387 2014-09-30
898 2014-10-03 46,432,512 -760,000 0.99 4,675,882,400 18,340,842 0.395 2014-09-29
899 2014-09-30 47,192,512 -180,000 1.01 4,675,882,400 19,443,315 0.412 2014-09-26
900 2014-09-29 47,372,512 80,000 1.01 4,675,282,400 18,949,005 0.400 2014-09-25
901 2014-09-26 47,292,512 260,000 1.01 4,675,282,400 19,862,855 0.420 2014-09-24
902 2014-09-25 47,032,512 -20,000 1.01 4,673,282,400 19,612,558 0.417 2014-09-23
903 2014-09-24 47,052,512 760,000 1.01 4,673,282,400 19,526,792 0.415 2014-09-22
904 2014-09-23 46,292,512 -220,000 0.99 4,673,282,400 19,442,855 0.420 2014-09-19
905 2014-09-22 46,512,512 -360,000 1.00 4,672,262,400 18,372,442 0.395 2014-09-18
906 2014-09-19 46,872,512 -320,000 1.00 4,672,262,400 17,249,084 0.368 2014-09-17
907 2014-09-18 47,192,512 -460,000 1.01 4,672,262,400 16,989,304 0.360 2014-09-16
908 2014-09-17 47,652,512 -120,000 1.02 4,672,262,400 17,393,167 0.365 2014-09-15
909 2014-09-16 47,772,512 760,000 1.02 4,672,262,400 17,580,284 0.368 2014-09-12
910 2014-09-15 47,012,512 -2,280,000 1.01 4,672,262,400 17,394,629 0.370 2014-09-11
911 2014-09-12 49,292,512 -740,000 1.06 4,672,262,400 17,893,182 0.363 2014-09-10
912 2014-09-11 50,032,512 -1,220,000 1.07 4,672,262,400 18,261,867 0.365 2014-09-08
913 2014-09-10 51,252,512 -580,000 1.10 4,672,262,400 18,963,429 0.370 2014-09-05
914 2014-09-08 51,832,512 -940,000 1.21 4,288,262,400 19,437,192 0.375 2014-09-04
915 2014-09-05 52,772,512 -440,000 1.23 4,288,262,400 18,734,242 0.355 2014-09-03
916 2014-09-04 53,212,512 -12,120,000 1.24 4,288,262,400 17,400,491 0.327 2014-09-02
917 2014-09-03 65,332,512 1,180,000 1.52 4,288,262,400 21,037,069 0.322 2014-09-01
918 2014-09-02 64,152,512 -40,000 1.50 4,288,262,400 20,657,109 0.322 2014-08-29
919 2014-09-01 64,192,512 -860,000 1.50 4,288,262,400 20,541,604 0.320 2014-08-28
920 2014-08-29 65,052,512 280,000 1.52 4,288,262,400 19,385,649 0.298 2014-08-27
921 2014-08-28 64,772,512 -300,000 1.51 4,288,262,400 19,107,891 0.295 2014-08-26
922 2014-08-27 65,072,512 -300,000 1.52 4,288,262,400 18,871,028 0.290 2014-08-25
923 2014-08-26 65,372,512 -1,640,000 1.52 4,288,262,400 18,761,911 0.287 2014-08-22
924 2014-08-22 67,012,512 400,000 1.56 4,288,262,400 17,557,278 0.262 2014-08-20
925 2014-08-20 66,612,512 340,000 1.55 4,288,262,400 17,319,253 0.260 2014-08-18
926 2014-08-19 66,272,512 160,000 1.55 4,288,262,400 17,230,853 0.260 2014-08-15
927 2014-08-14 66,112,512 60,000 1.54 4,288,262,400 17,189,253 0.260 2014-08-12
928 2014-08-13 66,052,512 -80,000 1.54 4,288,262,400 17,305,758 0.262 2014-08-11
929 2014-08-12 66,132,512 120,000 1.54 4,288,262,400 17,194,453 0.260 2014-08-08
930 2014-08-11 66,012,512 200,000 1.54 4,288,262,400 17,163,253 0.260 2014-08-07
931 2014-08-08 65,812,512 160,000 1.53 4,288,262,400 16,913,816 0.257 2014-08-06
932 2014-08-05 65,652,512 -300,000 1.53 4,288,262,400 17,726,178 0.270 2014-08-01
933 2014-08-04 65,952,512 -340,000 1.54 4,288,262,400 18,005,036 0.273 2014-07-31
934 2014-08-01 66,292,512 -160,000 1.55 4,288,262,400 17,368,638 0.262 2014-07-30
935 2014-07-31 66,452,512 -28,000 1.55 4,288,262,400 17,410,558 0.262 2014-07-29
936 2014-07-30 66,480,512 -40,000 1.55 4,288,262,400 17,284,933 0.260 2014-07-28
937 2014-07-29 66,520,512 200,000 1.55 4,288,262,400 17,295,333 0.260 2014-07-25
938 2014-07-28 66,320,512 1,200,000 1.55 4,288,262,400 17,243,333 0.260 2014-07-24
939 2014-07-25 65,120,512 40,000 1.52 4,288,262,400 16,410,369 0.252 2014-07-23
940 2014-07-24 65,080,512 -400,000 1.52 4,288,262,400 16,270,128 0.250 2014-07-22
941 2014-07-21 65,480,512 -200,000 1.53 4,288,262,400 16,828,492 0.257 2014-07-17
942 2014-07-18 65,680,512 420,000 1.53 4,288,262,400 16,551,489 0.252 2014-07-16
943 2014-07-17 65,260,512 400,000 1.52 4,288,262,400 16,641,431 0.255 2014-07-15
944 2014-07-16 64,860,512 160,000 1.51 4,288,262,400 16,863,733 0.260 2014-07-14
945 2014-07-15 64,700,512 -380,000 1.51 4,288,262,400 17,145,636 0.265 2014-07-11
946 2014-07-14 65,080,512 200,000 1.52 4,288,262,400 17,246,336 0.265 2014-07-10
947 2014-07-11 64,880,512 160,000 1.51 4,288,262,400 16,674,292 0.257 2014-07-09
948 2014-07-10 64,720,512 -20,000 1.51 4,288,262,400 17,474,538 0.270 2014-07-08
949 2014-07-09 64,740,512 -400,000 1.51 4,288,262,400 17,803,641 0.275 2014-07-07
950 2014-07-08 65,140,512 1,520,000 1.52 4,288,262,400 17,913,641 0.275 2014-07-04
951 2014-07-07 63,620,512 -60,000 1.48 4,288,262,400 17,940,984 0.282 2014-07-03
952 2014-07-04 63,680,512 -440,000 1.48 4,288,262,400 17,512,141 0.275 2014-07-02
953 2014-07-03 64,120,512 1,520,000 1.50 4,288,262,400 17,312,538 0.270 2014-06-30
954 2014-07-02 62,600,512 -640,000 1.46 4,288,262,400 17,089,940 0.273 2014-06-27
955 2014-06-30 63,240,512 940,000 1.47 4,288,262,400 17,264,660 0.273 2014-06-26
956 2014-06-27 62,300,512 -1,380,000 1.45 4,288,262,400 19,749,262 0.317 2014-06-25
957 2014-06-26 63,680,512 -1,080,000 1.48 4,288,262,400 19,104,154 0.300 2014-06-24
958 2014-06-25 64,760,512 -380,000 1.51 4,288,262,400 20,399,561 0.315 2014-06-23
959 2014-06-24 65,140,512 -360,000 1.52 4,288,262,400 20,975,245 0.322 2014-06-20
960 2014-06-23 65,500,512 -720,000 1.53 4,288,262,400 20,960,164 0.320 2014-06-19
961 2014-06-19 66,220,512 -240,000 1.54 4,288,262,400 21,323,005 0.322 2014-06-17
962 2014-06-18 66,460,512 -160,000 1.55 4,288,262,400 21,267,364 0.320 2014-06-16
963 2014-06-17 66,620,512 240,000 1.55 4,288,262,400 21,451,805 0.322 2014-06-13
964 2014-06-16 66,380,512 -1,000,000 1.55 4,288,262,400 20,445,198 0.308 2014-06-12
965 2014-06-13 67,380,512 200,000 1.57 4,288,262,400 20,416,295 0.303 2014-06-11
966 2014-06-12 67,180,512 -2,120,000 1.57 4,288,262,400 20,355,695 0.303 2014-06-10
967 2014-06-11 69,300,512 300,000 1.62 4,288,262,400 20,651,553 0.298 2014-06-09
968 2014-06-10 69,000,512 280,000 1.61 4,288,262,400 19,803,147 0.287 2014-06-06
969 2014-06-09 68,720,512 -20,000 1.60 4,288,262,400 19,722,787 0.287 2014-06-05
970 2014-06-06 68,740,512 480,000 1.60 4,288,262,400 19,728,527 0.287 2014-06-04
971 2014-06-05 68,260,512 -580,000 1.59 4,288,262,400 20,136,851 0.295 2014-06-03
972 2014-06-04 68,840,512 -188,000 1.61 4,288,262,400 18,242,736 0.265 2014-05-30
973 2014-06-03 69,028,512 -200,000 1.61 4,288,262,400 18,982,841 0.275 2014-05-29
974 2014-05-30 69,228,512 -440,000 1.61 4,288,262,400 19,037,841 0.275 2014-05-28
975 2014-05-29 69,668,512 -120,000 1.62 4,288,262,400 19,158,841 0.275 2014-05-27
976 2014-05-28 69,788,512 -540,000 1.63 4,288,262,400 19,191,841 0.275 2014-05-26
977 2014-05-27 70,328,512 520,000 1.64 4,288,262,400 19,340,341 0.275 2014-05-23
978 2014-05-26 69,808,512 360,000 1.63 4,288,262,400 19,546,383 0.280 2014-05-22
979 2014-05-23 69,448,512 -1,140,000 1.62 4,288,262,400 19,584,480 0.282 2014-05-21
980 2014-05-22 70,588,512 -600,000 1.65 4,288,262,400 19,411,841 0.275 2014-05-20
981 2014-05-21 71,188,512 -40,000 1.66 4,288,262,400 20,075,160 0.282 2014-05-19
982 2014-05-20 71,228,512 -580,000 1.66 4,288,262,400 19,943,983 0.280 2014-05-16
983 2014-05-19 71,808,512 -1,888,800 1.67 4,288,262,400 20,106,383 0.280 2014-05-15
984 2014-05-16 73,697,312 -60,000 1.72 4,288,262,400 20,487,853 0.278 2014-05-14
985 2014-05-15 73,757,312 -860,000 1.72 4,288,262,400 20,799,562 0.282 2014-05-13
986 2014-05-14 74,617,312 12,360,000 1.74 4,288,262,400 20,519,761 0.275 2014-05-12
987 2014-05-13 62,257,312 -2,300,000 1.45 4,288,262,400 17,120,761 0.275 2014-05-09
988 2014-05-12 64,557,312 1,213,600 1.51 4,288,262,400 16,784,901 0.260 2014-05-08
989 2014-05-09 63,343,712 -140,000 1.48 4,288,262,400 15,392,522 0.243 2014-05-07
990 2014-05-08 63,483,712 1,000,000 1.48 4,288,262,400 15,870,928 0.250 2014-05-05
991 2014-05-07 62,483,712 2,600,000 1.46 4,288,262,400 15,620,928 0.250 2014-05-02
992 2014-05-05 59,883,712 -1,680,000 1.40 4,288,262,400 13,174,417 0.220 2014-04-30
993 2014-05-02 61,563,712 -220,000 1.44 4,288,262,400 13,851,835 0.225 2014-04-29
994 2014-04-30 61,783,712 -540,000 1.44 4,288,262,400 13,592,417 0.220 2014-04-28
995 2014-04-29 62,323,712 -280,000 1.45 4,288,262,400 13,835,864 0.222 2014-04-25
996 2014-04-28 62,603,712 1,100,000 1.46 4,288,262,400 13,647,609 0.218 2014-04-24
997 2014-04-25 61,503,712 560,000 1.43 4,288,262,400 11,993,224 0.195 2014-04-23
998 2014-04-24 60,943,712 480,000 1.42 4,288,262,400 11,457,418 0.188 2014-04-22
999 2014-04-23 60,463,712 1,400,000 1.41 4,288,262,400 11,064,859 0.183 2014-04-17
1000 2014-04-22 59,063,712 600,000 1.38 4,288,262,400 10,631,468 0.180 2014-04-16
1001 2014-04-16 58,463,712 100,000 1.36 4,288,262,400 10,348,077 0.177 2014-04-14
1002 2014-04-11 58,363,712 -200,000 1.36 4,288,262,400 10,972,378 0.188 2014-04-09
1003 2014-04-10 58,563,712 -60,000 1.37 4,288,262,400 11,127,105 0.190 2014-04-08
1004 2014-04-09 58,623,712 440,000 1.37 4,288,262,400 10,552,268 0.180 2014-04-07
1005 2014-04-07 58,183,712 220,000 1.36 4,288,262,400 10,182,150 0.175 2014-04-03
1006 2014-04-03 57,963,712 80,000 1.35 4,288,262,400 9,853,831 0.170 2014-04-01
1007 2014-04-02 57,883,712 40,000 1.35 4,288,262,400 9,840,231 0.170 2014-03-31
1008 2014-04-01 57,843,712 300,000 1.35 4,288,262,400 9,544,212 0.165 2014-03-28
1009 2014-03-31 57,543,712 400,000 1.34 4,288,262,400 9,494,712 0.165 2014-03-27
1010 2014-03-28 57,143,712 -180,000 1.33 4,288,262,400 9,600,144 0.168 2014-03-26
1011 2014-03-27 57,323,712 -640,000 1.34 4,288,262,400 9,859,678 0.172 2014-03-25
1012 2014-03-26 57,963,712 60,000 1.35 4,288,262,400 9,737,904 0.168 2014-03-24
1013 2014-03-25 57,903,712 880,000 1.35 4,288,262,400 9,727,824 0.168 2014-03-21
1014 2014-03-24 57,023,712 200,000 1.71 3,342,662,400 8,382,486 0.147 2014-03-20
1015 2014-03-20 56,823,712 80,000 2.42 2,346,822,400 8,807,675 0.155 2014-03-18
1016 2014-03-17 56,743,712 -720,000 2.42 2,346,822,400 8,681,788 0.153 2014-03-13
1017 2014-03-13 57,463,712 680,000 2.45 2,346,822,400 9,194,194 0.160 2014-03-11
1018 2014-03-12 56,783,712 -100,000 2.42 2,346,822,400 8,801,475 0.155 2014-03-10
1019 2014-03-11 56,883,712 -300,000 2.42 2,346,822,400 8,930,743 0.157 2014-03-07
1020 2014-03-07 57,183,712 1,760,000 2.44 2,346,822,400 8,977,843 0.157 2014-03-05
1021 2014-03-05 55,423,712 400,000 2.36 2,346,822,400 8,701,523 0.157 2014-03-03
1022 2014-03-04 55,023,712 -920,000 2.34 2,346,822,400 9,078,912 0.165 2014-02-28
1023 2014-02-28 55,943,712 400,000 2.38 2,346,822,400 9,398,544 0.168 2014-02-26
1024 2014-02-26 55,543,712 -80,000 2.37 2,346,822,400 8,998,081 0.162 2014-02-24
1025 2014-02-25 55,623,712 440,000 2.37 2,346,822,400 8,732,923 0.157 2014-02-21
1026 2014-02-24 55,183,712 40,000 2.35 2,346,822,400 8,829,394 0.160 2014-02-20
1027 2014-02-21 55,143,712 -40,000 2.35 2,346,822,400 9,264,144 0.168 2014-02-19
1028 2014-02-20 55,183,712 200,000 2.35 2,346,822,400 9,767,517 0.177 2014-02-18
1029 2014-02-19 54,983,712 1,760,000 2.34 2,346,822,400 10,171,987 0.185 2014-02-17
1030 2014-02-18 53,223,712 -440,000 2.27 2,346,822,400 9,048,031 0.170 2014-02-14
1031 2014-02-17 53,663,712 -860,000 2.29 2,346,822,400 8,854,512 0.165 2014-02-13
1032 2014-02-14 54,523,712 480,000 2.32 2,346,822,400 7,197,130 0.132 2014-02-12
1033 2014-02-13 54,043,712 120,000 2.30 2,346,822,400 7,295,901 0.135 2014-02-11
1034 2014-02-12 53,923,712 160,000 2.30 2,346,822,400 7,441,472 0.138 2014-02-10
1035 2014-02-10 53,763,712 200,000 2.29 2,346,822,400 7,419,392 0.138 2014-02-06
1036 2014-02-07 53,563,712 -620,000 2.28 2,346,822,400 7,498,920 0.140 2014-02-05
1037 2014-02-04 54,183,712 400,000 2.31 2,346,822,400 8,127,557 0.150 2014-01-28
1038 2014-01-29 53,783,712 500,000 2.29 2,346,822,400 8,067,557 0.150 2014-01-27
1039 2014-01-28 53,283,712 520,000 2.27 2,346,822,400 7,832,706 0.147 2014-01-24
1040 2014-01-27 52,763,712 400,000 2.25 2,346,822,400 7,756,266 0.147 2014-01-23
1041 2014-01-23 52,363,712 40,000 2.23 2,346,822,400 8,116,375 0.155 2014-01-21
1042 2014-01-22 52,323,712 560,000 2.23 2,346,822,400 8,476,441 0.162 2014-01-20
1043 2014-01-21 51,763,712 -200,000 2.21 2,346,822,400 8,126,903 0.157 2014-01-17
1044 2014-01-20 51,963,712 -680,000 2.21 2,346,822,400 8,314,194 0.160 2014-01-16
1045 2014-01-16 52,643,712 500,000 2.24 2,346,822,400 8,528,281 0.162 2014-01-14
1046 2014-01-15 52,143,712 -240,000 2.22 2,346,822,400 9,229,437 0.177 2014-01-13
1047 2014-01-14 52,383,712 -380,000 2.23 2,346,822,400 9,271,917 0.177 2014-01-10
1048 2014-01-13 52,763,712 360,000 2.25 2,346,822,400 8,864,304 0.168 2014-01-09
1049 2014-01-10 52,403,712 -200,000 2.23 2,346,822,400 8,646,612 0.165 2014-01-08
1050 2014-01-09 52,603,712 -360,000 2.24 2,346,822,400 9,205,650 0.175 2014-01-07
1051 2014-01-08 52,963,712 -200,000 2.26 2,346,822,400 8,474,194 0.160 2014-01-06
1052 2014-01-07 53,163,712 2,360,000 2.27 2,346,822,400 8,612,521 0.162 2014-01-03
1053 2014-01-06 50,803,712 360,000 2.16 2,346,822,400 9,144,668 0.180 2014-01-02
1054 2014-01-03 50,443,712 -360,000 2.15 2,346,822,400 10,088,742 0.200 2013-12-30
1055 2014-01-02 50,803,712 -3,540,000 2.16 2,346,822,400 10,160,742 0.200 2013-12-27
1056 2013-12-30 54,343,712 -740,000 2.32 2,346,822,400 11,140,461 0.205 2013-12-23
1057 2013-12-27 55,083,712 120,000 2.35 2,346,822,400 11,732,831 0.213 2013-12-20
1058 2013-12-23 54,963,712 -1,960,000 2.34 2,346,822,400 11,817,198 0.215 2013-12-19
1059 2013-12-20 56,923,712 80,000 2.44 2,334,822,400 13,092,454 0.230 2013-12-18
1060 2013-12-19 56,843,712 -560,000 2.43 2,334,822,400 12,960,366 0.228 2013-12-17
1061 2013-12-18 57,403,712 -180,000 2.46 2,334,822,400 13,375,065 0.233 2013-12-16
1062 2013-12-17 57,583,712 -460,000 2.47 2,334,822,400 12,956,335 0.225 2013-12-13
1063 2013-12-16 58,043,712 60,000 2.49 2,334,822,400 12,363,311 0.213 2013-12-12
1064 2013-12-13 57,983,712 320,000 2.48 2,334,822,400 13,220,286 0.228 2013-12-11
1065 2013-12-11 57,663,712 -1,040,000 2.47 2,334,822,400 13,666,300 0.237 2013-12-09
1066 2013-12-10 58,703,712 620,000 2.51 2,334,822,400 11,623,335 0.198 2013-12-06
1067 2013-12-09 58,083,712 -1,040,000 2.49 2,334,822,400 11,790,994 0.203 2013-12-05
1068 2013-12-06 59,123,712 600,000 2.53 2,334,822,400 9,578,041 0.162 2013-12-04
1069 2013-12-05 58,523,712 -1,500,000 2.51 2,334,822,400 9,480,841 0.162 2013-12-03
1070 2013-12-04 60,023,712 -3,640,000 2.57 2,334,822,400 10,204,031 0.170 2013-12-02
1071 2013-12-03 63,663,712 12,180,000 2.73 2,334,822,400 11,459,468 0.180 2013-11-29
1072 2013-11-28 51,483,712 -20,000 2.21 2,334,822,400 5,405,790 0.105 2013-11-26
1073 2013-11-14 51,503,712 80,000 2.21 2,334,822,400 5,356,386 0.104 2013-11-12
1074 2013-11-06 51,423,712 -340,000 2.20 2,334,822,400 4,936,676 0.096 2013-11-04
1075 2013-10-29 51,763,712 560,000 2.22 2,334,822,400 4,865,789 0.094 2013-10-25
1076 2013-10-25 51,203,712 -320,000 2.19 2,334,822,400 4,966,760 0.097 2013-10-23
1077 2013-10-24 51,523,712 -200,000 2.21 2,334,822,400 5,255,419 0.102 2013-10-22
1078 2013-10-23 51,723,712 40,000 2.22 2,334,822,400 5,430,990 0.105 2013-10-21
1079 2013-10-22 51,683,712 80,000 2.21 2,334,822,400 5,426,790 0.105 2013-10-18
1080 2013-10-21 51,603,712 -320,000 2.21 2,334,822,400 5,573,201 0.108 2013-10-17
1081 2013-10-17 51,923,712 160,000 2.22 2,334,822,400 5,244,295 0.101 2013-10-15
1082 2013-10-16 51,763,712 200,000 2.22 2,334,822,400 5,383,426 0.104 2013-10-11
1083 2013-10-15 51,563,712 220,000 2.21 2,334,822,400 5,156,371 0.100 2013-10-10
1084 2013-10-11 51,343,712 400,000 2.20 2,334,822,400 5,391,090 0.105 2013-10-09
1085 2013-10-10 50,943,712 -460,000 2.18 2,334,822,400 5,654,752 0.111 2013-10-08
1086 2013-10-09 51,403,712 -1,060,000 2.20 2,334,822,400 4,986,160 0.097 2013-10-07
1087 2013-10-07 52,463,712 840,000 2.25 2,334,822,400 4,721,734 0.090 2013-10-03
1088 2013-10-04 51,623,712 120,000 2.21 2,334,822,400 4,852,629 0.094 2013-10-02
1089 2013-09-27 51,503,712 -300,000 2.21 2,334,822,400 4,171,801 0.081 2013-09-25
1090 2013-09-26 51,803,712 200,000 2.22 2,334,822,400 4,403,316 0.085 2013-09-24
1091 2013-09-24 51,603,712 -280,000 2.21 2,334,822,400 4,592,730 0.089 2013-09-19
1092 2013-09-16 51,883,712 640,000 2.22 2,334,822,400 4,202,581 0.081 2013-09-12
1093 2013-09-10 51,243,712 -240,000 2.19 2,334,822,400 4,099,497 0.080 2013-09-06
1094 2013-08-21 51,483,712 -320,000 2.21 2,334,822,400 4,067,213 0.079 2013-08-19
1095 2013-08-20 51,803,712 -400,000 2.22 2,334,822,400 4,144,297 0.080 2013-08-16
1096 2013-08-16 52,203,712 220,000 2.24 2,334,822,400 4,071,890 0.078 2013-08-13
1097 2013-08-08 51,983,712 -200,000 2.23 2,334,822,400 4,158,697 0.080 2013-08-06
1098 2013-07-29 52,183,712 -120,000 2.24 2,334,822,400 4,070,330 0.078 2013-07-25
1099 2013-07-23 52,303,712 -160,000 2.24 2,334,822,400 4,079,690 0.078 2013-07-19
1100 2013-07-18 52,463,712 -600,000 2.25 2,334,822,400 4,144,633 0.079 2013-07-16
1101 2013-07-16 53,063,712 -40,000 2.27 2,334,822,400 4,404,288 0.083 2013-07-12
1102 2013-07-04 53,103,712 200,000 2.27 2,334,822,400 4,142,090 0.078 2013-07-02
1103 2013-06-28 52,903,712 40,000 2.27 2,334,822,400 4,232,297 0.080 2013-06-26
1104 2013-06-20 52,863,712 -40,000 2.26 2,334,822,400 3,964,778 0.075 2013-06-18
1105 2013-06-17 52,903,712 200,000 2.27 2,334,822,400 3,967,778 0.075 2013-06-13
1106 2013-06-06 52,703,712 -40,000 2.26 2,334,822,400 4,374,408 0.083 2013-06-04
1107 2013-06-05 52,743,712 -360,000 2.26 2,334,822,400 4,377,728 0.083 2013-06-03
1108 2013-06-03 53,103,712 -40,000 2.27 2,334,822,400 4,301,401 0.081 2013-05-30
1109 2013-05-30 53,143,712 -40,000 2.28 2,334,822,400 4,570,359 0.086 2013-05-28
1110 2013-05-27 53,183,712 -400,000 2.28 2,334,822,400 4,254,697 0.080 2013-05-23
1111 2013-05-21 53,583,712 -840,000 2.29 2,334,822,400 4,661,783 0.087 2013-05-16
1112 2013-05-13 54,423,712 -80,000 2.33 2,334,822,400 4,626,016 0.085 2013-05-09
1113 2013-05-02 54,503,712 -400,000 2.33 2,334,822,400 4,959,838 0.091 2013-04-29
1114 2013-04-25 54,903,712 400,000 2.35 2,334,822,400 5,215,853 0.095 2013-04-23
1115 2013-04-22 54,503,712 360,000 2.33 2,334,822,400 4,850,830 0.089 2013-04-18
1116 2013-03-08 54,143,712 -40,000 2.32 2,334,822,400 5,035,365 0.093 2013-03-06
1117 2013-02-27 54,183,712 -40,000 2.32 2,334,822,400 5,526,739 0.102 2013-02-25
1118 2013-02-15 54,223,712 -120,000 2.32 2,334,822,400 5,368,147 0.099 2013-02-08
1119 2013-02-08 54,343,712 100,000 2.33 2,334,822,400 5,053,965 0.093 2013-02-06
1120 2013-01-28 54,243,712 200,000 2.32 2,334,822,400 5,424,371 0.100 2013-01-24
1121 2013-01-23 54,043,712 -20,000 2.31 2,334,822,400 5,512,459 0.102 2013-01-21
1122 2013-01-22 54,063,712 -80,000 2.32 2,334,822,400 5,514,499 0.102 2013-01-18
1123 2013-01-17 54,143,712 -220,000 2.32 2,334,822,400 5,468,515 0.101 2013-01-15
1124 2013-01-11 54,363,712 -160,000 2.33 2,334,822,400 5,871,281 0.108 2013-01-09
1125 2013-01-07 54,523,712 160,000 2.34 2,334,822,400 5,888,561 0.108 2013-01-03
1126 2013-01-02 54,363,712 -20,000 2.33 2,334,822,400 5,545,099 0.102 2012-12-27
1127 2012-12-21 54,383,712 -200,000 2.33 2,334,822,400 5,764,673 0.106 2012-12-19
1128 2012-12-18 54,583,712 220,000 2.34 2,334,822,400 5,676,706 0.104 2012-12-14
1129 2012-12-12 54,363,712 -200,000 2.33 2,334,822,400 5,436,371 0.100 2012-12-10
1130 2012-12-11 54,563,712 -200,000 2.34 2,334,822,400 5,729,190 0.105 2012-12-07
1131 2012-12-07 54,763,712 -800,000 2.35 2,334,822,400 5,695,426 0.104 2012-12-05
1132 2012-12-04 55,563,712 -120,000 2.38 2,334,822,400 6,112,008 0.110 2012-11-30
1133 2012-11-28 55,683,712 -200,000 2.38 2,334,822,400 6,180,892 0.111 2012-11-26
1134 2012-11-26 55,883,712 220,000 2.39 2,334,822,400 5,923,673 0.106 2012-11-22
1135 2012-11-08 55,663,712 120,000 2.38 2,334,822,400 6,512,654 0.117 2012-11-06
1136 2012-10-29 55,543,712 -100,000 2.38 2,334,822,400 7,054,051 0.127 2012-10-25
1137 2012-10-18 55,643,712 -520,000 2.38 2,334,822,400 7,233,683 0.130 2012-10-16
1138 2012-10-11 56,163,712 -40,000 2.41 2,334,822,400 6,178,008 0.110 2012-10-09
1139 2012-10-09 56,203,712 -140,000 2.41 2,334,822,400 6,182,408 0.110 2012-10-05
1140 2012-10-08 56,343,712 -720,000 2.41 2,334,822,400 6,085,121 0.108 2012-10-04
1141 2012-10-03 57,063,712 40,000 2.44 2,334,822,400 6,562,327 0.115 2012-09-27
1142 2012-09-27 57,023,712 -40,000 2.44 2,334,822,400 6,785,822 0.119 2012-09-25
1143 2012-09-26 57,063,712 -60,000 2.44 2,334,822,400 6,847,645 0.120 2012-09-24
1144 2012-09-20 57,123,712 -400,000 2.45 2,334,822,400 6,626,351 0.116 2012-09-18
1145 2012-09-06 57,523,712 -200,000 2.46 2,334,822,400 7,132,940 0.124 2012-09-04
1146 2012-09-03 57,723,712 -80,000 2.47 2,334,822,400 7,215,464 0.125 2012-08-30
1147 2012-08-28 57,803,712 -60,000 2.48 2,334,822,400 7,225,464 0.125 2012-08-24
1148 2012-08-24 57,863,712 -1,080,000 2.48 2,334,822,400 7,232,964 0.125 2012-08-22
1149 2012-08-23 58,943,712 -280,000 2.52 2,334,822,400 7,367,964 0.125 2012-08-21
1150 2012-08-21 59,223,712 -40,000 2.54 2,334,822,400 7,402,964 0.125 2012-08-17
1151 2012-08-20 59,263,712 -200,000 2.54 2,334,822,400 7,526,491 0.127 2012-08-16
1152 2012-08-16 59,463,712 -740,000 2.55 2,334,822,400 7,135,645 0.120 2012-08-14
1153 2012-08-10 60,203,712 -20,000 2.58 2,334,822,400 6,682,612 0.111 2012-08-08
1154 2012-08-08 60,223,712 -40,000 2.58 2,334,822,400 6,504,161 0.108 2012-08-06
1155 2012-08-07 60,263,712 -80,000 2.58 2,334,822,400 6,086,635 0.101 2012-08-03
1156 2012-08-03 60,343,712 40,000 2.58 2,334,822,400 5,732,653 0.095 2012-08-01
1157 2012-08-02 60,303,712 -20,000 2.58 2,334,822,400 5,125,816 0.085 2012-07-31
1158 2012-08-01 60,323,712 -160,000 2.58 2,334,822,400 5,127,516 0.085 2012-07-30
1159 2012-07-18 60,483,712 160,000 2.59 2,334,822,400 4,536,278 0.075 2012-07-16
1160 2012-06-22 60,323,712 -300,000 2.58 2,334,822,400 4,886,221 0.081 2012-06-20
1161 2012-06-19 60,623,712 -60,000 2.60 2,334,822,400 5,092,392 0.084 2012-06-15
1162 2012-06-14 60,683,712 -60,000 2.60 2,334,822,400 4,854,697 0.080 2012-06-12
1163 2012-06-13 60,743,712 160,000 2.60 2,334,822,400 5,102,472 0.084 2012-06-11
1164 2012-06-11 60,583,712 -100,000 2.59 2,334,822,400 4,907,281 0.081 2012-06-07
1165 2012-05-31 60,683,712 -20,000 2.60 2,334,822,400 5,097,432 0.084 2012-05-29
1166 2012-05-28 60,703,712 300,000 2.60 2,334,822,400 5,159,816 0.085 2012-05-24
1167 2012-05-23 60,403,712 160,000 2.59 2,334,822,400 5,255,123 0.087 2012-05-21
1168 2012-05-22 60,243,712 -80,000 2.58 2,334,822,400 5,120,716 0.085 2012-05-18
1169 2012-05-21 60,323,712 -80,000 2.58 2,334,822,400 5,248,163 0.087 2012-05-17
1170 2012-05-18 60,403,712 -120,000 2.59 2,334,822,400 5,255,123 0.087 2012-05-16
1171 2012-05-15 60,523,712 -80,000 2.59 2,334,822,400 5,265,563 0.087 2012-05-11
1172 2012-05-14 60,603,712 -120,000 2.60 2,334,822,400 5,272,523 0.087 2012-05-10
1173 2012-05-11 60,723,712 40,000 2.60 2,334,822,400 5,404,410 0.089 2012-05-09
1174 2012-05-09 60,683,712 -200,000 2.60 2,334,822,400 5,764,953 0.095 2012-05-07
1175 2012-04-26 60,883,712 -300,000 2.61 2,334,822,400 5,783,953 0.095 2012-04-24
1176 2012-04-19 61,183,712 200,000 2.62 2,334,822,400 6,240,739 0.102 2012-04-17
1177 2012-04-18 60,983,712 -20,000 2.61 2,334,822,400 6,037,387 0.099 2012-04-16
1178 2012-04-03 61,003,712 -100,000 2.61 2,334,822,400 6,832,416 0.112 2012-03-30
1179 2012-03-23 61,103,712 -20,000 2.62 2,334,822,400 7,271,342 0.119 2012-03-21
1180 2012-03-19 61,123,712 -200,000 2.62 2,334,822,400 7,151,474 0.117 2012-03-15
1181 2012-03-15 61,323,712 -80,000 2.63 2,334,822,400 7,358,845 0.120 2012-03-13
1182 2012-03-09 61,403,712 -80,000 2.63 2,334,822,400 7,368,445 0.120 2012-03-07
1183 2012-03-08 61,483,712 320,000 2.63 2,334,822,400 7,808,431 0.127 2012-03-06
1184 2012-03-07 61,163,712 540,000 2.62 2,334,822,400 8,440,592 0.138 2012-03-05
1185 2012-03-06 60,623,712 400,000 2.60 2,334,822,400 7,881,083 0.130 2012-03-02
1186 2012-03-02 60,223,712 -60,000 2.58 2,334,822,400 8,130,201 0.135 2012-02-29
1187 2012-03-01 60,283,712 -240,000 2.58 2,334,822,400 7,957,450 0.132 2012-02-28
1188 2012-02-29 60,523,712 40,000 2.59 2,334,822,400 7,868,083 0.130 2012-02-27
1189 2012-02-28 60,483,712 -940,000 2.59 2,334,822,400 8,770,138 0.145 2012-02-24
1190 2012-02-27 61,423,712 -300,000 2.63 2,334,822,400 7,186,574 0.117 2012-02-23
1191 2012-02-24 61,723,712 40,000 2.64 2,334,822,400 6,913,056 0.112 2012-02-22
1192 2012-02-17 61,683,712 -540,000 2.64 2,334,822,400 6,723,525 0.109 2012-02-15
1193 2012-02-16 62,223,712 -100,000 2.67 2,334,822,400 6,595,713 0.106 2012-02-14
1194 2012-02-15 62,323,712 400,000 2.67 2,334,822,400 6,855,608 0.110 2012-02-13
1195 2012-02-13 61,923,712 -80,000 2.65 2,334,822,400 6,563,913 0.106 2012-02-09
1196 2012-02-10 62,003,712 -100,000 2.66 2,334,822,400 6,696,401 0.108 2012-02-08
1197 2012-02-07 62,103,712 940,000 2.66 2,334,822,400 6,272,475 0.101 2012-02-03
1198 2012-02-06 61,163,712 100,000 2.62 2,334,822,400 6,055,207 0.099 2012-02-02
1199 2012-01-26 61,063,712 -240,000 2.62 2,334,822,400 6,106,371 0.100 2012-01-19
1200 2012-01-19 61,303,712 -640,000 2.63 2,334,822,400 5,762,549 0.094 2012-01-17
1201 2012-01-17 61,943,712 400,000 2.65 2,334,822,400 5,512,990 0.089 2012-01-13
1202 2012-01-16 61,543,712 240,000 2.64 2,334,822,400 5,723,565 0.093 2012-01-12
1203 2012-01-11 61,303,712 80,000 2.63 2,334,822,400 5,946,460 0.097 2012-01-09
1204 2012-01-10 61,223,712 -200,000 2.62 2,334,822,400 5,938,700 0.097 2012-01-06
1205 2011-12-30 61,423,712 -60,000 2.63 2,334,822,400 6,203,795 0.101 2011-12-28
1206 2011-12-29 61,483,712 -40,000 2.63 2,334,822,400 6,086,887 0.099 2011-12-23
1207 2011-12-19 61,523,712 -60,000 2.64 2,334,822,400 6,152,371 0.100 2011-12-15
1208 2011-12-16 61,583,712 -80,000 2.64 2,334,822,400 6,158,371 0.100 2011-12-14
1209 2011-12-15 61,663,712 80,000 2.64 2,334,822,400 6,474,690 0.105 2011-12-13
1210 2011-12-09 61,583,712 240,000 2.64 2,334,822,400 7,205,294 0.117 2011-12-07
1211 2011-12-07 61,343,712 80,000 2.63 2,334,822,400 6,993,183 0.114 2011-12-05
1212 2011-12-06 61,263,712 -200,000 2.62 2,334,822,400 6,861,536 0.112 2011-12-02
1213 2011-12-05 61,463,712 -200,000 2.63 2,334,822,400 7,375,645 0.120 2011-12-01
1214 2011-12-01 61,663,712 40,000 2.64 2,334,822,400 7,584,637 0.123 2011-11-29
1215 2011-11-30 61,623,712 80,000 2.64 2,334,822,400 7,641,340 0.124 2011-11-28
1216 2011-11-28 61,543,712 100,000 2.64 2,334,822,400 7,692,964 0.125 2011-11-24
1217 2011-11-25 61,443,712 -600,000 2.63 2,334,822,400 7,987,683 0.130 2011-11-23
1218 2011-11-24 62,043,712 460,000 2.66 2,334,822,400 8,189,770 0.132 2011-11-22
1219 2011-11-23 61,583,712 6,820,000 2.64 2,334,822,400 7,697,964 0.125 2011-11-21
1220 2011-11-22 54,763,712 300,000 2.35 2,334,822,400 6,626,409 0.121 2011-11-18
1221 2011-11-18 54,463,712 -80,000 2.33 2,334,822,400 6,317,791 0.116 2011-11-16
1222 2011-11-17 54,543,712 20,000 2.34 2,334,822,400 6,381,614 0.117 2011-11-15
1223 2011-11-16 54,523,712 640,000 2.34 2,334,822,400 6,324,751 0.116 2011-11-14
1224 2011-11-15 53,883,712 2,280,000 2.31 2,334,822,400 6,250,511 0.116 2011-11-11
1225 2011-11-14 51,603,712 -140,000 2.21 2,334,822,400 6,192,445 0.120 2011-11-10
1226 2011-11-11 51,743,712 1,880,000 2.22 2,334,822,400 6,260,989 0.121 2011-11-09
1227 2011-11-10 49,863,712 -40,000 2.14 2,334,822,400 5,983,645 0.120 2011-11-08
1228 2011-11-04 49,903,712 -180,000 2.14 2,334,822,400 5,689,023 0.114 2011-11-02
1229 2011-11-03 50,083,712 -240,000 2.15 2,334,822,400 6,060,129 0.121 2011-11-01
1230 2011-11-02 50,323,712 -20,000 2.16 2,334,822,400 6,189,817 0.123 2011-10-31
1231 2011-11-01 50,343,712 220,000 2.16 2,334,822,400 5,588,152 0.111 2011-10-28
1232 2011-10-31 50,123,712 -260,000 2.15 2,334,822,400 5,563,732 0.111 2011-10-27
1233 2011-10-25 50,383,712 -20,000 2.16 2,334,822,400 5,592,592 0.111 2011-10-21
1234 2011-10-17 50,403,712 200,000 2.16 2,334,822,400 6,048,445 0.120 2011-10-13
1235 2011-10-13 50,203,712 120,000 2.15 2,334,822,400 5,773,427 0.115 2011-10-11
1236 2011-10-10 50,083,712 -80,000 2.15 2,334,822,400 5,108,539 0.102 2011-10-06
1237 2011-10-07 50,163,712 -120,000 2.15 2,334,822,400 5,016,371 0.100 2011-10-04
1238 2011-10-04 50,283,712 -20,000 2.15 2,334,822,400 5,128,939 0.102 2011-09-30
1239 2011-10-03 50,303,712 40,000 2.15 2,334,822,400 6,187,357 0.123 2011-09-28
1240 2011-09-30 50,263,712 -2,080,000 2.15 2,334,822,400 5,277,690 0.105 2011-09-27
1241 2011-09-28 52,343,712 -500,000 2.24 2,334,822,400 5,234,371 0.100 2011-09-26
1242 2011-09-27 52,843,712 -4,100,000 2.26 2,334,822,400 5,865,652 0.111 2011-09-23
1243 2011-09-26 56,943,712 -180,000 2.44 2,334,822,400 7,004,077 0.123 2011-09-22
1244 2011-09-22 57,123,712 -680,000 2.45 2,334,822,400 7,883,072 0.138 2011-09-20
1245 2011-09-21 57,803,712 100,000 2.48 2,334,822,400 7,803,501 0.135 2011-09-19
1246 2011-09-20 57,703,712 60,000 2.47 2,334,822,400 8,193,927 0.142 2011-09-16
1247 2011-09-16 57,643,712 -40,000 2.47 2,334,822,400 8,185,407 0.142 2011-09-14
1248 2011-09-14 57,683,712 200,000 2.47 2,334,822,400 8,075,720 0.140 2011-09-09
1249 2011-09-12 57,483,712 100,000 2.46 2,334,822,400 7,932,752 0.138 2011-09-08
1250 2011-09-09 57,383,712 -440,000 2.46 2,334,822,400 8,148,487 0.142 2011-09-07
1251 2011-09-06 57,823,712 80,000 2.48 2,334,822,400 7,806,201 0.135 2011-09-02
1252 2011-08-30 57,743,712 40,000 2.47 2,334,822,400 7,795,401 0.135 2011-08-26
1253 2011-08-29 57,703,712 80,000 2.47 2,334,822,400 8,367,038 0.145 2011-08-25
1254 2011-08-26 57,623,712 160,000 2.47 2,334,822,400 7,491,083 0.130 2011-08-24
1255 2011-08-24 57,463,712 40,000 2.46 2,334,822,400 7,585,210 0.132 2011-08-22
1256 2011-08-23 57,423,712 40,000 2.46 2,334,822,400 7,579,930 0.132 2011-08-19
1257 2011-08-19 57,383,712 -180,000 2.46 2,334,822,400 8,320,638 0.145 2011-08-17
1258 2011-08-18 57,563,712 120,000 2.47 2,334,822,400 8,346,738 0.145 2011-08-16
1259 2011-08-17 57,443,712 20,000 2.46 2,334,822,400 8,042,120 0.140 2011-08-15
1260 2011-08-16 57,423,712 420,000 2.46 2,334,822,400 8,154,167 0.142 2011-08-12
1261 2011-08-15 57,003,712 -120,000 2.44 2,334,822,400 8,094,527 0.142 2011-08-11
1262 2011-08-12 57,123,712 1,440,000 2.45 2,334,822,400 7,883,072 0.138 2011-08-10
1263 2011-08-11 55,683,712 3,840,000 2.38 2,334,822,400 8,185,506 0.147 2011-08-09
1264 2011-08-10 51,843,712 400,000 2.22 2,334,822,400 8,709,744 0.168 2011-08-08
1265 2011-08-09 51,443,712 220,000 2.20 2,334,822,400 9,002,650 0.175 2011-08-05
1266 2011-08-08 51,223,712 -200,000 2.19 2,334,822,400 10,398,414 0.203 2011-08-04
1267 2011-08-05 51,423,712 2,040,000 2.20 2,334,822,400 10,644,708 0.207 2011-08-03
1268 2011-08-04 49,383,712 -620,000 2.12 2,334,822,400 10,864,417 0.220 2011-08-02
1269 2011-08-03 50,003,712 200,000 2.14 2,334,822,400 11,400,846 0.228 2011-08-01
1270 2011-08-02 49,803,712 -40,000 2.13 2,334,822,400 11,454,854 0.230 2011-07-29
1271 2011-08-01 49,843,712 -80,000 2.13 2,334,822,400 11,613,585 0.233 2011-07-28
1272 2011-07-29 49,923,712 -80,000 2.14 2,334,822,400 11,482,454 0.230 2011-07-27
1273 2011-07-28 50,003,712 560,000 2.14 2,334,822,400 11,750,872 0.235 2011-07-26
1274 2011-07-27 49,443,712 80,000 2.12 2,334,822,400 11,866,491 0.240 2011-07-25
1275 2011-07-26 49,363,712 160,000 2.11 2,334,822,400 11,699,200 0.237 2011-07-22
1276 2011-07-22 49,203,712 -180,000 2.11 2,334,822,400 11,464,465 0.233 2011-07-20
1277 2011-07-20 49,383,712 -80,000 2.12 2,334,822,400 11,852,091 0.240 2011-07-18
1278 2011-07-19 49,463,712 280,000 2.12 2,334,822,400 11,525,045 0.233 2011-07-15
1279 2011-07-15 49,183,712 800,000 2.11 2,334,822,400 11,656,540 0.237 2011-07-13
1280 2011-07-14 48,383,712 -2,780,000 2.07 2,334,822,400 11,128,254 0.230 2011-07-12
1281 2011-07-13 51,163,712 -420,000 2.19 2,334,822,400 12,535,109 0.245 2011-07-11
1282 2011-07-12 51,583,712 -680,000 2.21 2,334,822,400 12,895,928 0.250 2011-07-08
1283 2011-07-08 52,263,712 320,000 2.24 2,334,822,400 13,431,774 0.257 2011-07-06
1284 2011-07-07 51,943,712 1,720,000 2.22 2,334,822,400 13,609,253 0.262 2011-07-05
1285 2011-07-06 50,223,712 -380,000 2.15 2,334,822,400 12,907,494 0.257 2011-07-04
1286 2011-07-05 50,603,712 -480,000 2.17 2,334,822,400 13,409,984 0.265 2011-06-30
1287 2011-07-04 51,083,712 -1,040,000 2.19 2,334,822,400 13,792,602 0.270 2011-06-29
1288 2011-06-30 52,123,712 -40,000 2.23 2,334,822,400 13,969,155 0.268 2011-06-28
1289 2011-06-29 52,163,712 -40,000 2.23 2,334,822,400 13,666,893 0.262 2011-06-27
1290 2011-06-28 52,203,712 -140,000 2.24 2,334,822,400 12,789,909 0.245 2011-06-24
1291 2011-06-27 52,343,712 60,000 2.24 2,334,822,400 12,405,460 0.237 2011-06-23
1292 2011-06-24 52,283,712 220,000 2.24 2,334,822,400 12,704,942 0.243 2011-06-22
1293 2011-06-23 52,063,712 120,000 2.23 2,334,822,400 12,755,609 0.245 2011-06-21
1294 2011-06-22 51,943,712 -40,000 2.22 2,334,822,400 12,882,041 0.248 2011-06-20
1295 2011-06-21 51,983,712 640,000 2.23 2,334,822,400 13,099,895 0.252 2011-06-17
1296 2011-06-20 51,343,712 -1,360,000 2.20 2,334,822,400 13,349,365 0.260 2011-06-16
1297 2011-06-16 52,703,712 700,000 2.26 2,334,822,400 14,124,595 0.268 2011-06-14
1298 2011-06-15 52,003,712 500,000 2.23 2,334,822,400 13,520,965 0.260 2011-06-13
1299 2011-06-14 51,503,712 -120,000 2.21 2,334,822,400 13,648,484 0.265 2011-06-10
1300 2011-06-13 51,623,712 -160,000 2.21 2,334,822,400 13,835,155 0.268 2011-06-09
1301 2011-06-10 51,783,712 -80,000 2.22 2,334,822,400 14,499,439 0.280 2011-06-08
1302 2011-06-09 51,863,712 440,000 2.22 2,334,822,400 14,625,567 0.282 2011-06-07
1303 2011-06-08 51,423,712 800,000 2.20 2,334,822,400 14,655,758 0.285 2011-06-03
1304 2011-06-07 50,623,712 -1,420,000 2.17 2,334,822,400 13,668,402 0.270 2011-06-02
1305 2011-06-03 52,043,712 560,000 2.23 2,334,822,400 13,947,715 0.268 2011-06-01
1306 2011-06-02 51,483,712 600,000 2.21 2,334,822,400 13,797,635 0.268 2011-05-31
1307 2011-06-01 50,883,712 -80,000 2.18 2,334,822,400 13,891,253 0.273 2011-05-30
1308 2011-05-31 50,963,712 -200,000 2.18 2,334,822,400 13,352,493 0.262 2011-05-27
1309 2011-05-30 51,163,712 -400,000 2.19 2,334,822,400 13,149,074 0.257 2011-05-26
1310 2011-05-27 51,563,712 -100,000 2.21 2,334,822,400 13,509,693 0.262 2011-05-25
1311 2011-05-26 51,663,712 120,000 2.21 2,334,822,400 13,690,884 0.265 2011-05-24
1312 2011-05-25 51,543,712 -260,000 2.21 2,334,822,400 13,401,365 0.260 2011-05-23
1313 2011-05-24 51,803,712 440,000 2.22 2,334,822,400 13,727,984 0.265 2011-05-20
1314 2011-05-23 51,363,712 20,000 2.20 2,334,822,400 13,611,384 0.265 2011-05-19
1315 2011-05-20 51,343,712 1,240,000 2.20 2,334,822,400 13,862,802 0.270 2011-05-18
1316 2011-05-19 50,103,712 -20,000 2.15 2,334,822,400 13,778,521 0.275 2011-05-17
1317 2011-05-18 50,123,712 260,000 2.15 2,334,822,400 13,784,021 0.275 2011-05-16
1318 2011-05-17 49,863,712 1,680,000 2.14 2,334,822,400 13,712,521 0.275 2011-05-13
1319 2011-05-16 48,183,712 200,000 2.06 2,334,822,400 13,009,602 0.270 2011-05-12
1320 2011-05-13 47,983,712 420,000 2.06 2,334,822,400 13,771,325 0.287 2011-05-11
1321 2011-05-11 47,563,712 -20,000 2.04 2,334,822,400 13,888,604 0.292 2011-05-06
1322 2011-05-09 47,583,712 400,000 2.04 2,334,822,400 14,179,946 0.298 2011-05-05
1323 2011-05-06 47,183,712 -640,000 2.02 2,334,822,400 13,919,195 0.295 2011-05-04
1324 2011-05-05 47,823,712 -360,000 2.05 2,334,822,400 14,347,114 0.300 2011-05-03
1325 2011-05-04 48,183,712 200,000 2.06 2,334,822,400 14,214,195 0.295 2011-04-29
1326 2011-05-03 47,983,712 -600,000 2.06 2,334,822,400 13,771,325 0.287 2011-04-28
1327 2011-04-29 48,583,712 160,000 2.08 2,334,822,400 14,332,195 0.295 2011-04-27
1328 2011-04-28 48,423,712 -360,000 2.07 2,334,822,400 15,108,198 0.312 2011-04-26
1329 2011-04-26 48,783,712 -1,520,000 2.09 2,334,822,400 16,098,625 0.330 2011-04-20
1330 2011-04-21 50,303,712 -800,000 2.15 2,334,822,400 16,197,795 0.322 2011-04-19
1331 2011-04-20 51,103,712 -2,020,000 2.19 2,334,822,400 17,017,536 0.333 2011-04-18
1332 2011-04-19 53,123,712 -2,240,000 2.28 2,334,822,400 17,265,206 0.325 2011-04-15
1333 2011-04-18 55,363,712 -220,000 2.37 2,334,822,400 16,609,114 0.300 2011-04-14
1334 2011-04-15 55,583,712 1,060,000 2.38 2,334,822,400 15,674,607 0.282 2011-04-13
1335 2011-04-14 54,523,712 240,000 2.34 2,334,822,400 15,539,258 0.285 2011-04-12
1336 2011-04-13 54,283,712 -1,740,000 2.32 2,334,822,400 15,470,858 0.285 2011-04-11
1337 2011-04-12 56,023,712 260,000 2.40 2,334,822,400 15,574,592 0.278 2011-04-08
1338 2011-04-11 55,763,712 -1,020,000 2.39 2,334,822,400 15,223,493 0.273 2011-04-07
1339 2011-04-08 56,783,712 620,000 2.43 2,334,822,400 15,331,602 0.270 2011-04-06
1340 2011-04-07 56,163,712 2,180,000 2.41 2,334,822,400 15,725,839 0.280 2011-04-04
1341 2011-04-06 53,983,712 480,000 2.31 2,334,822,400 15,007,472 0.278 2011-04-01
1342 2011-04-04 53,503,712 -120,000 2.29 2,334,822,400 14,606,513 0.273 2011-03-31
1343 2011-04-01 53,623,712 -80,000 2.30 2,334,822,400 14,907,392 0.278 2011-03-30
1344 2011-03-31 53,703,712 60,000 2.30 2,334,822,400 15,037,039 0.280 2011-03-29
1345 2011-03-30 53,643,712 340,000 2.30 2,334,822,400 15,395,745 0.287 2011-03-28
1346 2011-03-29 53,303,712 -80,000 2.28 2,334,822,400 15,458,076 0.290 2011-03-25
1347 2011-03-28 53,383,712 600,000 2.29 2,334,822,400 15,321,125 0.287 2011-03-24
1348 2011-03-25 52,783,712 440,000 2.26 2,334,822,400 14,515,521 0.275 2011-03-23
1349 2011-03-24 52,343,712 140,000 2.24 2,334,822,400 14,394,521 0.275 2011-03-22
1350 2011-03-23 52,203,712 -1,180,000 2.24 2,334,822,400 14,617,039 0.280 2011-03-21
1351 2011-03-22 53,383,712 100,000 2.29 2,334,822,400 14,573,753 0.273 2011-03-18
1352 2011-03-21 53,283,712 880,000 2.28 2,334,822,400 14,280,035 0.268 2011-03-17
1353 2011-03-18 52,403,712 1,800,000 2.24 2,334,822,400 14,777,847 0.282 2011-03-16
1354 2011-03-17 50,603,712 480,000 2.17 2,334,822,400 14,169,039 0.280 2011-03-15
1355 2011-03-16 50,123,712 740,000 2.15 2,334,822,400 14,786,495 0.295 2011-03-14
1356 2011-03-15 49,383,712 1,380,000 2.12 2,334,822,400 13,728,672 0.278 2011-03-11
1357 2011-03-14 48,003,712 5,480,000 2.06 2,334,822,400 14,545,125 0.303 2011-03-10
1358 2011-03-11 42,523,712 -9,600,000 1.82 2,334,822,400 14,670,681 0.345 2011-03-09
1359 2011-03-10 52,123,712 -2,680,000 2.23 2,334,822,400 16,679,588 0.320 2011-03-08
1360 2011-03-09 54,803,712 -5,821,600 2.35 2,334,822,400 17,372,777 0.317 2011-03-07
1361 2011-03-08 60,625,312 -480,000 2.60 2,334,822,400 16,671,961 0.275 2011-03-04
1362 2011-03-07 61,105,312 -380,000 2.62 2,334,822,400 16,803,961 0.275 2011-03-03
1363 2011-03-04 61,485,312 -2,380,000 2.63 2,334,822,400 16,908,461 0.275 2011-03-02
1364 2011-03-03 63,865,312 -240,000 2.74 2,334,822,400 16,924,308 0.265 2011-03-01
1365 2011-03-02 64,105,312 -40,000 2.75 2,334,822,400 16,795,592 0.262 2011-02-28
1366 2011-03-01 64,145,312 20,000 2.75 2,334,822,400 16,164,619 0.252 2011-02-25
1367 2011-02-28 64,125,312 -200,000 2.75 2,334,822,400 15,710,701 0.245 2011-02-24
1368 2011-02-25 64,325,312 20,000 2.76 2,334,822,400 15,759,701 0.245 2011-02-23
1369 2011-02-24 64,305,312 -360,000 2.75 2,334,822,400 16,397,855 0.255 2011-02-22
1370 2011-02-23 64,665,312 220,000 2.77 2,334,822,400 16,812,981 0.260 2011-02-21
1371 2011-02-22 64,445,312 80,000 2.76 2,334,822,400 16,755,781 0.260 2011-02-18
1372 2011-02-21 64,365,312 440,000 2.76 2,334,822,400 17,249,904 0.268 2011-02-17
1373 2011-02-18 63,925,312 -560,000 2.74 2,334,822,400 17,259,834 0.270 2011-02-16
1374 2011-02-17 64,485,312 -540,000 2.76 2,334,822,400 16,766,181 0.260 2011-02-15
1375 2011-02-16 65,025,312 1,000,000 2.79 2,334,822,400 17,036,632 0.262 2011-02-14
1376 2011-02-15 64,025,312 -340,000 2.74 2,334,822,400 16,774,632 0.262 2011-02-11
1377 2011-02-14 64,365,312 120,000 2.76 2,334,822,400 17,249,904 0.268 2011-02-10
1378 2011-02-11 64,245,312 -600,000 2.75 2,334,822,400 17,667,461 0.275 2011-02-09
1379 2011-02-10 64,845,312 20,000 2.78 2,334,822,400 17,702,770 0.273 2011-02-08
1380 2011-02-09 64,825,312 -120,000 2.78 2,334,822,400 17,178,708 0.265 2011-02-07
1381 2011-02-08 64,945,312 -960,000 2.78 2,334,822,400 16,236,328 0.250 2011-02-01
1382 2011-02-07 65,905,312 -140,000 2.82 2,334,822,400 16,344,517 0.248 2011-01-31
1383 2011-02-01 66,045,312 500,000 2.83 2,334,822,400 16,511,328 0.250 2011-01-28
1384 2011-01-31 65,545,312 -360,000 2.81 2,334,822,400 17,041,781 0.260 2011-01-27
1385 2011-01-28 65,905,312 -600,000 2.82 2,334,822,400 16,805,855 0.255 2011-01-26
1386 2011-01-27 66,505,312 800,000 2.85 2,334,822,400 16,958,855 0.255 2011-01-25
1387 2011-01-26 65,705,312 -680,000 2.81 2,334,822,400 17,411,908 0.265 2011-01-24
1388 2011-01-25 66,385,312 320,000 2.84 2,334,822,400 17,924,034 0.270 2011-01-21
1389 2011-01-24 66,065,312 140,000 2.83 2,334,822,400 18,167,961 0.275 2011-01-20
1390 2011-01-21 65,925,312 680,000 2.82 2,334,822,400 17,997,610 0.273 2011-01-19
1391 2011-01-20 65,245,312 300,000 2.79 2,334,822,400 17,942,461 0.275 2011-01-18
1392 2011-01-19 64,945,312 700,000 2.78 2,334,822,400 17,730,070 0.273 2011-01-17
1393 2011-01-18 64,245,312 80,000 2.75 2,334,822,400 18,117,178 0.282 2011-01-14
1394 2011-01-17 64,165,312 620,000 2.75 2,334,822,400 18,287,114 0.285 2011-01-13
1395 2011-01-14 63,545,312 2,900,000 2.72 2,334,822,400 18,110,414 0.285 2011-01-12
1396 2011-01-13 60,645,312 720,000 2.60 2,334,822,400 16,556,170 0.273 2011-01-11
1397 2011-01-12 59,925,312 -420,000 2.57 2,334,822,400 16,359,610 0.273 2011-01-10
1398 2011-01-11 60,345,312 1,000,000 2.58 2,334,822,400 17,198,414 0.285 2011-01-07
1399 2011-01-10 59,345,312 500,000 2.54 2,334,822,400 15,726,508 0.265 2011-01-06
1400 2011-01-07 58,845,312 -160,000 2.52 2,334,822,400 16,358,997 0.278 2011-01-05
1401 2011-01-06 59,005,312 700,000 2.53 2,334,822,400 15,931,434 0.270 2011-01-04
1402 2011-01-05 58,305,312 180,000 2.50 2,334,822,400 15,450,908 0.265 2011-01-03
1403 2011-01-04 58,125,312 160,000 2.49 2,334,822,400 14,415,077 0.248 2010-12-30
1404 2011-01-03 57,965,312 340,000 2.48 2,334,822,400 14,085,571 0.243 2010-12-29
1405 2010-12-30 57,625,312 280,000 2.47 2,334,822,400 13,253,822 0.230 2010-12-28
1406 2010-12-28 57,345,312 -200,000 2.46 2,334,822,400 14,049,601 0.245 2010-12-22
1407 2010-12-23 57,545,312 20,000 2.46 2,334,822,400 14,098,601 0.245 2010-12-21
1408 2010-12-22 57,525,312 -180,000 2.46 2,334,822,400 13,403,398 0.233 2010-12-20
1409 2010-12-21 57,705,312 1,620,000 2.47 2,334,822,400 13,445,338 0.233 2010-12-17
1410 2010-12-20 56,085,312 180,000 2.40 2,334,822,400 13,180,048 0.235 2010-12-16
1411 2010-12-17 55,905,312 140,000 2.39 2,334,822,400 13,417,275 0.240 2010-12-15
1412 2010-12-16 55,765,312 660,000 2.39 2,334,822,400 13,383,675 0.240 2010-12-14
1413 2010-12-15 55,105,312 280,000 2.36 2,334,822,400 13,666,117 0.248 2010-12-13
1414 2010-12-14 54,825,312 -580,000 2.35 2,334,822,400 13,980,455 0.255 2010-12-10
1415 2010-12-13 55,405,312 800,000 2.37 2,334,822,400 12,743,222 0.230 2010-12-09
1416 2010-12-10 54,605,312 300,000 2.34 2,334,822,400 13,651,328 0.250 2010-12-08
1417 2010-12-09 54,305,312 2,240,000 2.33 2,334,822,400 13,684,939 0.252 2010-12-07
1418 2010-12-08 52,065,312 480,000 2.23 2,334,822,400 13,641,112 0.262 2010-12-06
1419 2010-12-07 51,585,312 1,300,000 2.21 2,334,822,400 13,670,108 0.265 2010-12-03
1420 2010-12-06 50,285,312 700,000 2.15 2,334,822,400 13,325,608 0.265 2010-12-02
1421 2010-12-03 49,585,312 1,020,000 2.12 2,334,822,400 12,743,425 0.257 2010-12-01
1422 2010-12-02 48,565,312 520,000 2.08 2,334,822,400 12,724,112 0.262 2010-11-30
1423 2010-12-01 48,045,312 -460,000 2.06 2,334,822,400 13,116,370 0.273 2010-11-29
1424 2010-11-30 48,505,312 -340,000 2.08 2,334,822,400 13,484,477 0.278 2010-11-26
1425 2010-11-29 48,845,312 1,380,000 2.09 2,334,822,400 13,334,770 0.273 2010-11-25
1426 2010-11-26 47,465,312 60,000 2.03 2,334,822,400 12,578,308 0.265 2010-11-24
1427 2010-11-25 47,405,312 80,000 2.03 2,334,822,400 12,799,434 0.270 2010-11-23
1428 2010-11-24 47,325,312 -340,000 2.03 2,334,822,400 13,156,437 0.278 2010-11-22
1429 2010-11-23 47,665,312 160,000 2.04 2,334,822,400 13,107,961 0.275 2010-11-19
1430 2010-11-22 47,505,312 180,000 2.03 2,334,822,400 13,396,498 0.282 2010-11-18
1431 2010-11-19 47,325,312 -420,000 2.03 2,334,822,400 13,014,461 0.275 2010-11-17
1432 2010-11-18 47,745,312 -200,000 2.04 2,334,822,400 13,607,414 0.285 2010-11-16
1433 2010-11-17 47,945,312 380,000 2.05 2,334,822,400 14,143,867 0.295 2010-11-15
1434 2010-11-16 47,565,312 -120,000 2.04 2,334,822,400 13,793,940 0.290 2010-11-12
1435 2010-11-15 47,685,312 500,000 2.04 2,334,822,400 13,256,517 0.278 2010-11-11
1436 2010-11-12 47,185,312 300,000 2.02 2,334,822,400 13,117,517 0.278 2010-11-10
1437 2010-11-11 46,885,312 -240,000 2.01 2,334,822,400 13,127,887 0.280 2010-11-09
1438 2010-11-10 47,125,312 440,000 2.02 2,334,822,400 13,666,340 0.290 2010-11-08
1439 2010-11-09 46,685,312 1,580,000 2.00 2,334,822,400 13,632,111 0.292 2010-11-05
1440 2010-11-08 45,105,312 1,680,000 1.93 2,334,822,400 13,531,594 0.300 2010-11-04
1441 2010-11-05 43,425,312 1,120,000 1.86 2,334,822,400 13,244,720 0.305 2010-11-03
1442 2010-11-04 42,305,312 2,020,000 1.81 2,334,822,400 13,199,257 0.312 2010-11-02
1443 2010-11-03 40,285,312 1,580,000 1.73 2,334,822,400 12,488,447 0.310 2010-11-01
1444 2010-11-02 38,705,312 -260,000 1.66 2,334,822,400 11,921,236 0.308 2010-10-29
1445 2010-11-01 38,965,312 -420,000 1.67 2,334,822,400 11,494,767 0.295 2010-10-28
1446 2010-10-29 39,385,312 280,000 1.69 2,334,822,400 11,500,511 0.292 2010-10-27
1447 2010-10-28 39,105,312 580,000 1.67 2,334,822,400 12,318,173 0.315 2010-10-26
1448 2010-10-27 38,525,312 2,460,000 1.65 2,334,822,400 12,135,473 0.315 2010-10-25
1449 2010-10-26 36,065,312 -2,420,000 1.54 2,334,822,400 11,252,377 0.312 2010-10-22
1450 2010-10-25 38,485,312 1,700,000 1.65 2,334,822,400 11,930,447 0.310 2010-10-21
1451 2010-10-22 36,785,312 -1,860,000 1.58 2,334,822,400 9,748,108 0.265 2010-10-20
1452 2010-10-21 38,645,312 440,000 1.66 2,334,822,400 7,729,062 0.200 2010-10-19
1453 2010-10-20 38,205,312 -160,000 1.64 2,334,822,400 8,023,116 0.210 2010-10-18
1454 2010-10-19 38,365,312 -820,000 1.64 2,334,822,400 8,248,542 0.215 2010-10-15
1455 2010-10-18 39,185,312 -760,000 1.68 2,334,822,400 8,620,769 0.220 2010-10-14
1456 2010-10-15 39,945,312 60,000 1.71 2,334,822,400 8,867,859 0.222 2010-10-13
1457 2010-10-13 39,885,312 -200,000 1.71 2,334,822,400 9,173,622 0.230 2010-10-11
1458 2010-10-12 40,085,312 -520,000 1.72 2,334,822,400 9,139,451 0.228 2010-10-08
1459 2010-10-11 40,605,312 -240,000 1.74 2,334,822,400 9,136,195 0.225 2010-10-07
1460 2010-10-08 40,845,312 480,000 1.75 2,334,822,400 9,516,958 0.233 2010-10-06
1461 2010-10-07 40,365,312 -1,000,000 1.73 2,334,822,400 8,880,369 0.220 2010-10-05
1462 2010-10-06 41,365,312 -200,000 1.77 2,334,822,400 9,431,291 0.228 2010-10-04
1463 2010-10-05 41,565,312 -360,000 1.78 2,334,822,400 9,560,022 0.230 2010-09-30
1464 2010-10-04 41,925,312 -80,000 1.80 2,334,822,400 9,768,598 0.233 2010-09-29
1465 2010-09-30 42,005,312 -200,000 1.80 2,334,822,400 9,661,222 0.230 2010-09-28
1466 2010-09-29 42,205,312 -320,000 1.81 2,334,822,400 9,369,579 0.222 2010-09-27
1467 2010-09-28 42,525,312 -80,000 1.82 2,334,822,400 9,780,822 0.230 2010-09-24
1468 2010-09-27 42,605,312 -200,000 1.82 2,334,822,400 9,927,038 0.233 2010-09-22
1469 2010-09-24 42,805,312 -1,080,000 1.83 2,334,822,400 10,401,691 0.243 2010-09-21
1470 2010-09-22 43,885,312 -320,000 1.88 2,334,822,400 10,883,557 0.248 2010-09-20
1471 2010-09-21 44,205,312 -100,000 1.89 2,334,822,400 11,272,355 0.255 2010-09-17
1472 2010-09-20 44,305,312 -300,000 1.90 2,334,822,400 11,076,328 0.250 2010-09-16
1473 2010-09-17 44,605,312 280,000 1.91 2,334,822,400 11,062,117 0.248 2010-09-15
1474 2010-09-16 44,325,312 260,000 1.90 2,334,822,400 11,081,328 0.250 2010-09-14
1475 2010-09-15 44,065,312 -80,000 1.89 2,334,822,400 11,104,459 0.252 2010-09-13
1476 2010-09-13 44,145,312 160,000 1.89 2,334,822,400 11,124,619 0.252 2010-09-09
1477 2010-09-10 43,985,312 -80,000 1.88 2,334,822,400 11,436,181 0.260 2010-09-08
1478 2010-09-09 44,065,312 40,000 1.89 2,334,822,400 11,545,112 0.262 2010-09-07
1479 2010-09-08 44,025,312 -60,000 1.89 2,334,822,400 11,666,708 0.265 2010-09-06
1480 2010-09-07 44,085,312 260,000 1.89 2,334,822,400 11,462,181 0.260 2010-09-03
1481 2010-09-06 43,825,312 220,000 1.88 2,334,822,400 11,175,455 0.255 2010-09-02
1482 2010-09-03 43,605,312 -580,000 1.87 2,334,822,400 10,901,328 0.250 2010-09-01
1483 2010-09-02 44,185,312 -740,000 1.89 2,334,822,400 11,841,664 0.268 2010-08-31
1484 2010-09-01 44,925,312 -60,000 1.92 2,334,822,400 12,354,461 0.275 2010-08-30
1485 2010-08-31 44,985,312 -100,000 1.93 2,334,822,400 12,146,034 0.270 2010-08-27
1486 2010-08-30 45,085,312 100,000 1.93 2,334,822,400 12,533,717 0.278 2010-08-26
1487 2010-08-26 44,985,312 192,000 1.93 2,334,822,400 12,685,858 0.282 2010-08-24
1488 2010-08-25 44,793,312 140,000 1.92 2,334,822,400 12,855,681 0.287 2010-08-23
1489 2010-08-24 44,653,312 -80,000 1.91 2,334,822,400 13,038,767 0.292 2010-08-20
1490 2010-08-23 44,733,312 300,000 1.92 2,334,822,400 13,330,527 0.298 2010-08-19
1491 2010-08-20 44,433,312 120,000 1.90 2,334,822,400 12,663,494 0.285 2010-08-18
1492 2010-08-19 44,313,312 -1,140,000 1.90 2,334,822,400 12,717,921 0.287 2010-08-17
1493 2010-08-18 45,453,312 380,000 1.95 2,334,822,400 13,045,101 0.287 2010-08-16
1494 2010-08-17 45,073,312 20,000 1.93 2,334,822,400 13,161,407 0.292 2010-08-13
1495 2010-08-13 45,053,312 -140,000 1.93 2,334,822,400 13,425,887 0.298 2010-08-11
1496 2010-08-12 45,193,312 -60,000 1.94 2,334,822,400 12,880,094 0.285 2010-08-10
1497 2010-08-11 45,253,312 300,000 1.94 2,334,822,400 12,761,434 0.282 2010-08-09
1498 2010-08-09 44,953,312 -80,000 1.93 2,334,822,400 12,811,694 0.285 2010-08-05
1499 2010-08-06 45,033,312 80,000 1.93 2,334,822,400 12,924,561 0.287 2010-08-04
1500 2010-08-05 44,953,312 200,000 1.93 2,334,822,400 12,901,601 0.287 2010-08-03
1501 2010-08-03 44,753,312 -200,000 1.92 2,334,822,400 12,844,201 0.287 2010-07-30
1502 2010-08-02 44,953,312 -20,000 1.93 2,334,822,400 13,485,994 0.300 2010-07-29
1503 2010-07-30 44,973,312 -20,000 1.93 2,334,822,400 13,402,047 0.298 2010-07-28
1504 2010-07-29 44,993,312 -500,000 1.93 2,334,822,400 12,823,094 0.285 2010-07-27
1505 2010-07-28 45,493,312 -80,000 1.95 2,334,822,400 12,738,127 0.280 2010-07-26
1506 2010-07-26 45,573,312 40,000 1.95 2,334,822,400 13,580,847 0.298 2010-07-22
1507 2010-07-22 45,533,312 200,000 1.95 2,334,822,400 13,432,327 0.295 2010-07-20
1508 2010-07-21 45,333,312 80,000 1.94 2,334,822,400 13,373,327 0.295 2010-07-19
1509 2010-07-20 45,253,312 220,000 1.94 2,334,822,400 13,802,260 0.305 2010-07-16
1510 2010-07-19 45,033,312 680,000 1.93 2,334,822,400 13,960,327 0.310 2010-07-15
1511 2010-07-16 44,353,312 820,000 1.90 2,334,822,400 13,527,760 0.305 2010-07-14
1512 2010-07-15 43,533,312 -120,000 1.86 2,334,822,400 12,711,727 0.292 2010-07-13
1513 2010-07-14 43,653,312 -480,000 1.87 2,334,822,400 12,746,767 0.292 2010-07-12
1514 2010-07-13 44,133,312 80,000 1.89 2,334,822,400 13,151,727 0.298 2010-07-09
1515 2010-07-12 44,053,312 1,360,000 1.89 2,334,822,400 13,127,887 0.298 2010-07-08
1516 2010-07-09 42,693,312 280,000 1.83 2,334,822,400 12,594,527 0.295 2010-07-07
1517 2010-07-08 42,413,312 160,000 1.82 2,334,822,400 12,723,994 0.300 2010-07-06
1518 2010-07-07 42,253,312 1,660,000 1.81 2,334,822,400 13,014,020 0.308 2010-07-05
1519 2010-07-06 40,593,312 380,000 1.74 2,334,822,400 12,665,113 0.312 2010-07-02
1520 2010-07-05 40,213,312 480,000 1.72 2,334,822,400 13,270,393 0.330 2010-06-30
1521 2010-07-02 39,733,312 120,000 1.70 2,334,822,400 12,714,660 0.320 2010-06-29
1522 2010-06-30 39,613,312 -1,060,000 1.70 2,334,822,400 13,072,393 0.330 2010-06-28
1523 2010-06-29 40,673,312 280,000 1.74 2,334,822,400 12,527,380 0.308 2010-06-25
1524 2010-06-28 40,393,312 220,000 1.73 2,334,822,400 11,916,027 0.295 2010-06-24
1525 2010-06-25 40,173,312 200,000 1.72 2,334,822,400 11,529,741 0.287 2010-06-23
1526 2010-06-24 39,973,312 80,000 1.71 2,334,822,400 10,473,008 0.262 2010-06-22
1527 2010-06-23 39,893,312 480,000 1.71 2,334,822,400 10,771,194 0.270 2010-06-21
1528 2010-06-22 39,413,312 -120,000 1.69 2,334,822,400 10,838,661 0.275 2010-06-18
1529 2010-06-21 39,533,312 -20,000 1.69 2,334,822,400 11,148,394 0.282 2010-06-17
1530 2010-06-18 39,553,312 240,000 1.69 2,334,822,400 10,995,821 0.278 2010-06-15
1531 2010-06-17 39,313,312 80,000 1.68 2,334,822,400 11,086,354 0.282 2010-06-14
1532 2010-06-15 39,233,312 40,000 1.68 2,334,822,400 10,592,994 0.270 2010-06-11
1533 2010-06-10 39,193,312 360,000 2.39 1,638,822,400 10,268,648 0.262 2010-06-08
1534 2010-06-09 38,833,312 160,000 2.37 1,638,822,400 10,601,494 0.273 2010-06-07
1535 2010-06-03 38,673,312 200,000 2.36 1,638,822,400 10,828,527 0.280 2010-06-01
1536 2010-06-01 38,473,312 -380,000 2.35 1,638,822,400 10,849,474 0.282 2010-05-28
1537 2010-05-31 38,853,312 80,000 2.37 1,638,822,400 11,267,460 0.290 2010-05-27
1538 2010-05-28 38,773,312 -180,000 2.37 1,638,822,400 10,778,981 0.278 2010-05-26
1539 2010-05-27 38,953,312 160,000 2.38 1,638,822,400 10,517,394 0.270 2010-05-25
1540 2010-05-26 38,793,312 280,000 2.37 1,638,822,400 10,862,127 0.280 2010-05-24
1541 2010-05-25 38,513,312 -1,140,000 2.35 1,638,822,400 10,976,294 0.285 2010-05-20
1542 2010-05-24 39,653,312 60,000 2.42 1,638,822,400 11,499,460 0.290 2010-05-19
1543 2010-05-20 39,593,312 40,000 2.42 1,638,822,400 11,798,807 0.298 2010-05-18
1544 2010-05-19 39,553,312 840,000 2.41 1,638,822,400 11,470,460 0.290 2010-05-17
1545 2010-05-18 38,713,312 -160,000 2.36 1,638,822,400 11,536,567 0.298 2010-05-14
1546 2010-05-17 38,873,312 800,000 2.37 1,638,822,400 12,050,727 0.310 2010-05-13
1547 2010-05-14 38,073,312 320,000 2.32 1,638,822,400 11,421,994 0.300 2010-05-12
1548 2010-05-13 37,753,312 40,000 2.30 1,638,822,400 11,514,760 0.305 2010-05-11
1549 2010-05-12 37,713,312 -1,740,000 2.37 1,589,182,400 11,502,560 0.305 2010-05-10
1550 2010-05-11 39,453,312 620,000 2.48 1,589,182,400 10,455,128 0.265 2010-05-07
1551 2010-05-10 38,833,312 -1,020,000 2.44 1,589,182,400 10,795,661 0.278 2010-05-06
1552 2010-05-07 39,853,312 200,000 2.51 1,589,182,400 11,955,994 0.300 2010-05-05
1553 2010-05-06 39,653,312 420,000 2.50 1,589,182,400 12,570,100 0.317 2010-05-04
1554 2010-05-05 39,233,312 540,000 2.47 1,589,182,400 13,143,160 0.335 2010-05-03
1555 2010-05-04 38,693,312 520,000 2.43 1,589,182,400 13,155,726 0.340 2010-04-30
1556 2010-05-03 38,173,312 -60,000 2.40 1,589,182,400 12,788,060 0.335 2010-04-29
1557 2010-04-30 38,233,312 -440,000 2.41 1,589,182,400 13,114,026 0.343 2010-04-28
1558 2010-04-29 38,673,312 1,020,000 2.43 1,589,182,400 13,419,639 0.347 2010-04-27
1559 2010-04-28 37,653,312 1,500,000 2.37 1,589,182,400 13,668,152 0.363 2010-04-26
1560 2010-04-27 36,153,312 740,000 2.27 1,589,182,400 13,376,725 0.370 2010-04-23
1561 2010-04-26 35,413,312 600,000 2.23 1,589,182,400 13,279,992 0.375 2010-04-22
1562 2010-04-23 34,813,312 1,480,000 2.19 1,589,182,400 12,811,299 0.368 2010-04-21
1563 2010-04-22 33,333,312 -2,440,000 2.10 1,589,182,400 12,566,659 0.377 2010-04-20
1564 2010-04-21 35,773,312 -580,000 2.25 1,589,182,400 13,057,259 0.365 2010-04-19
1565 2010-04-20 36,353,312 -560,000 2.29 1,589,182,400 12,905,426 0.355 2010-04-16
1566 2010-04-19 36,913,312 -1,140,000 2.38 1,550,518,400 13,178,052 0.357 2010-04-15
1567 2010-04-16 38,053,312 20,000 2.45 1,550,518,400 13,204,499 0.347 2010-04-14
1568 2010-04-15 38,033,312 -1,040,000 2.45 1,550,518,400 13,197,559 0.347 2010-04-13
1569 2010-04-14 39,073,312 -3,200,000 2.52 1,550,518,400 13,753,806 0.352 2010-04-12
1570 2010-04-13 42,273,312 600,000 2.73 1,550,518,400 14,161,560 0.335 2010-04-09
1571 2010-04-12 41,673,312 2,120,000 2.69 1,550,518,400 13,627,173 0.327 2010-04-08
1572 2010-04-09 39,553,312 1,600,000 2.55 1,550,518,400 13,645,893 0.345 2010-04-07
1573 2010-04-08 37,953,312 340,000 2.45 1,550,518,400 13,169,799 0.347 2010-04-01
1574 2010-04-07 37,613,312 -1,780,000 2.43 1,550,518,400 13,164,659 0.350 2010-03-31
1575 2010-04-01 39,393,312 -160,000 2.54 1,550,518,400 13,393,726 0.340 2010-03-30
1576 2010-03-31 39,553,312 3,260,000 2.55 1,550,518,400 13,843,659 0.350 2010-03-29
1577 2010-03-30 36,293,312 40,000 2.34 1,550,518,400 12,775,246 0.352 2010-03-26
1578 2010-03-29 36,253,312 -111,200 2.34 1,550,518,400 12,507,393 0.345 2010-03-25
1579 2010-03-26 36,364,512 -960,000 2.35 1,550,518,400 12,618,486 0.347 2010-03-24
1580 2010-03-25 37,324,512 3,080,000 2.41 1,550,518,400 12,615,685 0.338 2010-03-23
1581 2010-03-24 34,244,512 -980,000 2.21 1,550,518,400 11,985,579 0.350 2010-03-22
1582 2010-03-23 35,224,512 -20,000 2.27 1,550,518,400 11,271,844 0.320 2010-03-19
1583 2010-03-22 35,244,512 -1,440,000 2.27 1,550,518,400 11,102,021 0.315 2010-03-18
1584 2010-03-19 36,684,512 560,000 2.37 1,550,518,400 11,115,407 0.303 2010-03-17
1585 2010-03-18 36,124,512 228,000 2.33 1,550,518,400 11,017,976 0.305 2010-03-16
1586 2010-03-17 35,896,512 -100,000 2.32 1,550,518,400 11,486,884 0.320 2010-03-15
1587 2010-03-16 35,996,512 180,000 2.32 1,550,518,400 11,590,877 0.322 2010-03-12
1588 2010-03-15 35,816,512 60,000 2.31 1,550,518,400 11,640,366 0.325 2010-03-11
1589 2010-03-12 35,756,512 40,000 2.31 1,550,518,400 11,513,597 0.322 2010-03-10
1590 2010-03-11 35,716,512 -220,000 2.30 1,550,518,400 11,500,717 0.322 2010-03-09
1591 2010-03-10 35,936,512 240,000 2.32 1,550,518,400 11,499,684 0.320 2010-03-08
1592 2010-03-09 35,696,512 480,000 2.30 1,550,518,400 11,601,366 0.325 2010-03-05
1593 2010-03-08 35,216,512 -880,000 2.27 1,550,518,400 11,445,366 0.325 2010-03-04
1594 2010-03-05 36,096,512 1,280,000 2.33 1,550,518,400 10,828,954 0.300 2010-03-03
1595 2010-03-04 34,816,512 -680,000 2.25 1,550,518,400 10,375,321 0.298 2010-03-02
1596 2010-03-03 35,496,512 520,000 2.29 1,550,518,400 10,577,961 0.298 2010-03-01
1597 2010-03-02 34,976,512 -400,000 2.26 1,550,518,400 10,597,883 0.303 2010-02-26
1598 2010-03-01 35,376,512 1,440,000 2.28 1,550,518,400 10,329,942 0.292 2010-02-25
1599 2010-02-26 33,936,512 -860,000 2.19 1,550,518,400 10,282,763 0.303 2010-02-24
1600 2010-02-25 34,796,512 -1,920,000 2.24 1,550,518,400 9,673,430 0.278 2010-02-23
1601 2010-02-24 36,716,512 500,000 2.37 1,550,518,400 8,701,813 0.237 2010-02-22
1602 2010-02-23 36,216,512 640,000 2.34 1,550,518,400 8,329,798 0.230 2010-02-19
1603 2010-02-19 35,576,512 -420,000 2.29 1,550,518,400 8,431,633 0.237 2010-02-17
1604 2010-02-18 35,996,512 80,000 2.32 1,550,518,400 8,747,152 0.243 2010-02-12
1605 2010-02-17 35,916,512 -760,000 2.32 1,550,518,400 8,512,213 0.237 2010-02-11
1606 2010-02-12 36,676,512 60,000 2.37 1,550,518,400 8,435,598 0.230 2010-02-10
1607 2010-02-11 36,616,512 -420,000 2.36 1,550,518,400 8,531,647 0.233 2010-02-09
1608 2010-02-10 37,036,512 480,000 2.39 1,550,518,400 8,703,580 0.235 2010-02-08
1609 2010-02-09 36,556,512 405,600 2.36 1,550,518,400 8,883,232 0.243 2010-02-05
1610 2010-02-08 36,150,912 -360,000 2.33 1,550,518,400 8,495,464 0.235 2010-02-04
1611 2010-02-05 36,510,912 -60,000 2.35 1,550,518,400 8,397,510 0.230 2010-02-03
1612 2010-02-04 36,570,912 -160,000 2.36 1,550,518,400 8,521,022 0.233 2010-02-02
1613 2010-02-02 36,730,912 -80,000 2.37 1,550,518,400 8,154,262 0.222 2010-01-29
1614 2010-01-29 36,810,912 -380,000 2.37 1,550,518,400 8,466,510 0.230 2010-01-27
1615 2010-01-28 37,190,912 40,000 2.40 1,550,518,400 8,553,910 0.230 2010-01-26
1616 2010-01-27 37,150,912 160,000 2.40 1,550,518,400 8,916,219 0.240 2010-01-25
1617 2010-01-26 36,990,912 -560,000 2.39 1,550,518,400 8,692,864 0.235 2010-01-22
1618 2010-01-25 37,550,912 1,300,000 2.42 1,550,518,400 8,824,464 0.235 2010-01-21
1619 2010-01-22 36,250,912 460,000 2.34 1,550,518,400 8,446,462 0.233 2010-01-20
1620 2010-01-21 35,790,912 200,000 2.31 1,550,518,400 8,947,728 0.250 2010-01-19
1621 2010-01-20 35,590,912 -240,000 2.30 1,550,518,400 8,363,864 0.235 2010-01-18
1622 2010-01-19 35,830,912 2,240,000 2.31 1,550,518,400 8,241,110 0.230 2010-01-15
1623 2010-01-18 33,590,912 -492,000 2.17 1,550,518,400 7,826,682 0.233 2010-01-14
1624 2010-01-15 34,082,912 -40,000 2.20 1,550,518,400 7,498,241 0.220 2010-01-13
1625 2010-01-14 34,122,912 -400,000 2.20 1,550,518,400 7,507,041 0.220 2010-01-12
1626 2010-01-13 34,522,912 440,000 2.23 1,550,518,400 7,249,812 0.210 2010-01-11
1627 2010-01-12 34,082,912 -120,000 2.20 1,550,518,400 7,327,826 0.215 2010-01-08
1628 2010-01-08 34,202,912 -60,000 2.21 1,550,518,400 7,456,235 0.218 2010-01-06
1629 2010-01-07 34,262,912 -440,000 2.21 1,550,518,400 7,469,315 0.218 2010-01-05
1630 2010-01-05 34,702,912 120,000 2.24 1,550,518,400 7,391,720 0.213 2009-12-30
1631 2010-01-04 34,582,912 20,000 2.23 1,550,518,400 7,539,075 0.218 2009-12-29
1632 2009-12-29 34,562,912 -380,000 2.23 1,550,518,400 7,016,271 0.203 2009-12-23
1633 2009-12-23 34,942,912 -160,000 2.25 1,550,518,400 6,988,582 0.200 2009-12-21
1634 2009-12-22 35,102,912 500,000 2.26 1,550,518,400 7,020,582 0.200 2009-12-18
1635 2009-12-21 34,602,912 -640,000 2.23 1,550,518,400 6,920,582 0.200 2009-12-17
1636 2009-12-18 35,242,912 -120,000 2.27 1,550,518,400 6,872,368 0.195 2009-12-16
1637 2009-12-17 35,362,912 -480,000 2.28 1,550,518,400 6,542,139 0.185 2009-12-15
1638 2009-12-16 35,842,912 440,000 2.31 1,550,518,400 6,559,253 0.183 2009-12-14
1639 2009-12-15 35,402,912 200,000 2.28 1,550,518,400 6,655,747 0.188 2009-12-11
1640 2009-12-14 35,202,912 1,160,000 2.27 1,550,518,400 6,688,553 0.190 2009-12-10
1641 2009-12-11 34,042,912 420,000 2.20 1,550,518,400 5,957,510 0.175 2009-12-09
1642 2009-12-09 33,622,912 400,000 2.17 1,550,518,400 6,556,468 0.195 2009-12-07
1643 2009-12-08 33,222,912 100,000 2.14 1,550,518,400 6,810,697 0.205 2009-12-04
1644 2009-12-07 33,122,912 104,000 2.14 1,550,518,400 6,856,443 0.207 2009-12-03
1645 2009-12-04 33,018,912 40,000 2.13 1,550,518,400 7,099,066 0.215 2009-12-02
1646 2009-12-03 32,978,912 -200,000 2.13 1,550,518,400 6,925,572 0.210 2009-12-01
1647 2009-12-02 33,178,912 -680,000 2.14 1,550,518,400 7,299,361 0.220 2009-11-30
1648 2009-12-01 33,858,912 880,000 2.18 1,550,518,400 7,211,948 0.213 2009-11-27
1649 2009-11-19 32,978,912 2,300,000 2.13 1,550,518,400 7,420,255 0.225 2009-11-17
1650 2009-11-18 30,678,912 -1,840,000 1.98 1,550,518,400 6,534,608 0.213 2009-11-16
1651 2009-11-17 32,518,912 -1,120,000 2.10 1,550,518,400 6,991,566 0.215 2009-11-13
1652 2009-11-16 33,638,912 -540,000 2.17 1,550,518,400 6,895,977 0.205 2009-11-12
1653 2009-11-13 34,178,912 440,000 2.20 1,550,518,400 7,177,572 0.210 2009-11-11
1654 2009-11-12 33,738,912 780,000 2.18 1,550,518,400 6,848,999 0.203 2009-11-10
1655 2009-11-11 32,958,912 460,000 2.13 1,550,518,400 6,591,782 0.200 2009-11-09
1656 2009-11-10 32,498,912 -40,000 2.10 1,550,518,400 5,687,310 0.175 2009-11-06
1657 2009-11-06 32,538,912 360,000 2.10 1,550,518,400 5,531,615 0.170 2009-11-04
1658 2009-10-30 32,178,912 100,000 2.08 1,550,518,400 5,888,741 0.183 2009-10-28
1659 2009-10-28 32,078,912 40,000 2.07 1,550,518,400 5,934,599 0.185 2009-10-23
1660 2009-10-23 32,038,912 620,000 2.07 1,550,518,400 6,151,471 0.192 2009-10-21
1661 2009-10-22 31,418,912 480,000 2.03 1,550,518,400 6,126,688 0.195 2009-10-20
1662 2009-10-21 30,938,912 520,000 2.00 1,550,518,400 5,476,187 0.177 2009-10-19
1663 2009-10-20 30,418,912 -140,000 1.96 1,550,518,400 5,171,215 0.170 2009-10-16
1664 2009-10-14 30,558,912 -440,000 1.99 1,535,052,800 5,500,604 0.180 2009-10-12
1665 2009-10-07 30,998,912 -120,000 2.02 1,535,052,800 5,269,815 0.170 2009-10-05
1666 2009-10-06 31,118,912 -40,000 2.03 1,535,052,800 4,761,194 0.153 2009-10-02
1667 2009-10-05 31,158,912 80,000 2.03 1,535,052,800 4,985,426 0.160 2009-09-30
1668 2009-10-02 31,078,912 120,000 2.02 1,535,052,800 5,345,573 0.172 2009-09-29
1669 2009-09-29 30,958,912 -400,000 2.02 1,535,052,800 5,201,097 0.168 2009-09-25
1670 2009-09-28 31,358,912 40,000 2.04 1,535,052,800 5,393,733 0.172 2009-09-24
1671 2009-09-25 31,318,912 -60,000 2.04 1,535,052,800 5,637,404 0.180 2009-09-23
1672 2009-09-24 31,378,912 -420,000 2.04 1,535,052,800 5,397,173 0.172 2009-09-22
1673 2009-09-22 31,798,912 60,000 2.07 1,535,052,800 5,628,407 0.177 2009-09-18
1674 2009-09-21 31,738,912 80,000 2.07 1,535,052,800 5,459,093 0.172 2009-09-17
1675 2009-09-18 31,658,912 -120,000 2.06 1,535,052,800 5,445,333 0.172 2009-09-16
1676 2009-09-17 31,778,912 40,000 2.07 1,535,052,800 5,720,204 0.180 2009-09-15
1677 2009-09-15 31,738,912 -212,000 2.07 1,535,052,800 5,966,915 0.188 2009-09-11
1678 2009-09-08 31,950,912 80,000 2.08 1,535,052,800 5,431,655 0.170 2009-09-04
1679 2009-09-07 31,870,912 -360,000 2.08 1,535,052,800 5,577,410 0.175 2009-09-03
1680 2009-09-04 32,230,912 80,000 2.10 1,535,052,800 5,898,257 0.183 2009-09-02
1681 2009-09-02 32,150,912 -100,000 2.09 1,535,052,800 6,044,371 0.188 2009-08-31
1682 2009-09-01 32,250,912 620,000 2.10 1,535,052,800 6,450,182 0.200 2009-08-28
1683 2009-08-31 31,630,912 -60,000 2.06 1,535,052,800 6,073,135 0.192 2009-08-27
1684 2009-08-28 31,690,912 520,000 2.06 1,535,052,800 5,324,073 0.168 2009-08-26
1685 2009-08-27 31,170,912 120,000 2.03 1,535,052,800 6,078,328 0.195 2009-08-25
1686 2009-08-26 31,050,912 -16,000 2.02 1,535,052,800 5,961,775 0.192 2009-08-24
1687 2009-08-25 31,066,912 -80,000 2.02 1,535,052,800 6,213,382 0.200 2009-08-21
1688 2009-08-21 31,146,912 380,000 2.03 1,535,052,800 6,229,382 0.200 2009-08-19
1689 2009-08-20 30,766,912 -640,000 2.00 1,535,052,800 6,461,052 0.210 2009-08-18
1690 2009-08-19 31,406,912 480,000 2.05 1,535,052,800 6,595,452 0.210 2009-08-17
1691 2009-08-18 30,926,912 160,000 2.01 1,535,052,800 6,587,432 0.213 2009-08-14
1692 2009-08-14 30,766,912 40,000 2.00 1,535,052,800 6,614,886 0.215 2009-08-12
1693 2009-08-12 30,726,912 240,000 2.00 1,535,052,800 6,821,374 0.222 2009-08-10
1694 2009-08-11 30,486,912 -2,040,000 1.99 1,535,052,800 6,768,094 0.222 2009-08-07
1695 2009-08-10 32,526,912 580,000 2.12 1,535,052,800 6,830,652 0.210 2009-08-06
1696 2009-08-07 31,946,912 560,000 2.08 1,535,052,800 6,868,586 0.215 2009-08-05
1697 2009-08-06 31,386,912 280,000 2.04 1,535,052,800 7,313,150 0.233 2009-08-04
1698 2009-08-05 31,106,912 1,040,000 2.03 1,535,052,800 7,714,514 0.248 2009-08-03
1699 2009-08-04 30,066,912 2,820,000 1.96 1,535,052,800 7,065,724 0.235 2009-07-31
1700 2009-08-03 27,246,912 -620,000 1.77 1,535,052,800 6,130,555 0.225 2009-07-30
1701 2009-07-31 27,866,912 -220,000 1.82 1,535,052,800 5,991,386 0.215 2009-07-29
1702 2009-07-30 28,086,912 -80,000 1.83 1,535,052,800 6,122,947 0.218 2009-07-28
1703 2009-07-29 28,166,912 -20,000 1.83 1,535,052,800 6,253,054 0.222 2009-07-27
1704 2009-07-28 28,186,912 -80,000 1.84 1,535,052,800 6,257,494 0.222 2009-07-24
1705 2009-07-27 28,266,912 520,000 1.84 1,535,052,800 6,020,852 0.213 2009-07-23
1706 2009-07-24 27,746,912 -860,000 1.81 1,535,052,800 6,159,814 0.222 2009-07-22
1707 2009-07-23 28,606,912 340,000 1.86 1,535,052,800 6,093,272 0.213 2009-07-21
1708 2009-07-22 28,266,912 1,000,000 1.84 1,535,052,800 6,077,386 0.215 2009-07-20
1709 2009-07-21 27,266,912 3,340,000 1.78 1,535,052,800 6,135,055 0.225 2009-07-17
1710 2009-07-20 23,926,912 -1,360,000 1.56 1,535,052,800 5,096,432 0.213 2009-07-16
1711 2009-07-16 25,286,912 -1,280,000 1.65 1,535,052,800 4,753,939 0.188 2009-07-14
1712 2009-07-15 26,566,912 1,520,000 1.73 1,535,052,800 4,064,738 0.153 2009-07-13
1713 2009-07-14 25,046,912 80,000 1.63 1,535,052,800 5,009,382 0.200 2009-07-10
1714 2009-07-13 24,966,912 -872,000 1.63 1,535,052,800 5,068,283 0.203 2009-07-09
1715 2009-07-10 25,838,912 -500,000 1.68 1,535,052,800 4,005,031 0.155 2009-07-08
1716 2009-07-08 26,338,912 280,000 1.72 1,535,052,800 3,476,736 0.132 2009-07-06
1717 2009-07-03 26,058,912 -220,000 1.70 1,535,052,800 3,439,776 0.132 2009-06-30
1718 2009-06-19 26,278,912 -16,000 1.71 1,535,052,800 3,337,422 0.127 2009-06-17
1719 2009-06-11 26,294,912 -120,000 1.71 1,535,052,800 3,549,813 0.135 2009-06-09
1720 2009-06-09 26,414,912 -260,000 1.72 1,535,052,800 3,301,864 0.125 2009-06-05
1721 2009-06-08 26,674,912 -300,000 1.74 1,535,052,800 3,334,364 0.125 2009-06-04
1722 2009-06-01 26,974,912 320,000 1.76 1,535,052,800 3,722,538 0.138 2009-05-27
1723 2009-05-29 26,654,912 -1,200,000 1.74 1,535,052,800 3,731,688 0.140 2009-05-26
1724 2009-05-27 27,854,912 -1,160,000 1.81 1,535,052,800 3,537,574 0.127 2009-05-25
1725 2009-05-25 29,014,912 -140,000 1.89 1,535,052,800 3,771,939 0.130 2009-05-21
1726 2009-05-22 29,154,912 240,000 1.90 1,535,052,800 3,702,674 0.127 2009-05-20
1727 2009-05-21 28,914,912 -120,000 1.88 1,535,052,800 3,238,470 0.112 2009-05-19
1728 2009-05-19 29,034,912 100,000 1.89 1,535,052,800 3,251,910 0.112 2009-05-15
1729 2009-05-14 28,934,912 -40,000 1.88 1,535,052,800 3,038,166 0.105 2009-05-12
1730 2009-05-12 28,974,912 -220,000 1.89 1,535,052,800 3,158,265 0.109 2009-05-08
1731 2009-04-27 29,194,912 -40,000 1.90 1,535,052,800 2,919,491 0.100 2009-04-23
1732 2009-02-02 29,234,912 -20,000 1.90 1,535,052,800 3,654,364 0.125 2009-01-29
1733 2009-01-15 29,254,912 1,200,000 1.91 1,535,052,800 3,510,589 0.120 2009-01-13
1734 2009-01-13 28,054,912 -680,000 1.83 1,535,052,800 3,562,974 0.127 2009-01-09
1735 2009-01-12 28,734,912 260,000 1.87 1,535,052,800 3,333,250 0.116 2009-01-08
1736 2009-01-05 28,474,912 -40,000 1.85 1,535,052,800 3,189,190 0.112 2008-12-30
1737 2008-12-29 28,514,912 -80,000 1.86 1,535,052,800 2,737,432 0.096 2008-12-22
1738 2008-12-22 28,594,912 -640,000 1.86 1,535,052,800 2,459,162 0.086 2008-12-18
1739 2008-12-19 29,234,912 -1,680,000 1.90 1,535,052,800 2,280,323 0.078 2008-12-17
1740 2008-12-18 30,914,912 1,600,000 2.01 1,535,052,800 1,854,895 0.060 2008-12-16
1741 2008-12-17 29,314,912 720,000 1.91 1,535,052,800 1,817,525 0.062 2008-12-15
1742 2008-12-03 28,594,912 -40,000 1.86 1,535,052,800 2,230,403 0.078 2008-12-01
1743 2008-11-17 28,634,912 -140,000 1.87 1,535,052,800 2,663,047 0.093 2008-11-13
1744 2008-11-11 28,774,912 -20,000 1.87 1,535,052,800 2,445,868 0.085 2008-11-07
1745 2008-11-07 28,794,912 60,000 1.88 1,535,052,800 2,591,542 0.090 2008-11-05
1746 2008-10-31 28,734,912 160,000 1.87 1,535,052,800 2,155,118 0.075 2008-10-29
1747 2008-10-30 28,574,912 -900,000 1.86 1,535,052,800 2,143,118 0.075 2008-10-28
1748 2008-10-29 29,474,912 -880,000 1.92 1,535,052,800 2,210,618 0.075 2008-10-27
1749 2008-10-28 30,354,912 40,000 1.98 1,535,052,800 2,640,877 0.087 2008-10-24
1750 2008-10-17 30,314,912 1,200,000 1.97 1,535,052,800 3,092,121 0.102 2008-10-15
1751 2008-10-14 29,114,912 -280,000 1.90 1,535,052,800 2,969,721 0.102 2008-10-10
1752 2008-10-06 29,394,912 -20,000 1.91 1,535,052,800 3,292,230 0.112 2008-10-02
1753 2008-09-23 29,414,912 -80,000 1.92 1,535,052,800 3,618,034 0.123 2008-09-19
1754 2008-09-19 29,494,912 -40,000 1.92 1,535,052,800 3,686,864 0.125 2008-09-17
1755 2008-09-12 29,534,912 -40,000 1.92 1,535,052,800 3,839,539 0.130 2008-09-10
1756 2008-09-11 29,574,912 -8,000 1.93 1,535,052,800 3,844,739 0.130 2008-09-09
1757 2008-09-09 29,582,912 -220,000 1.93 1,535,052,800 3,904,944 0.132 2008-09-05
1758 2008-09-04 29,802,912 -80,000 1.94 1,535,052,800 4,023,393 0.135 2008-09-02
1759 2008-09-02 29,882,912 -260,000 1.95 1,535,052,800 3,735,364 0.125 2008-08-29
1760 2008-09-01 30,142,912 -20,000 1.96 1,535,052,800 3,767,864 0.125 2008-08-28
1761 2008-08-28 30,162,912 -40,000 1.96 1,535,052,800 4,162,482 0.138 2008-08-26
1762 2008-08-13 30,202,912 -520,000 1.97 1,535,052,800 4,288,814 0.142 2008-08-11
1763 2008-08-05 30,722,912 60,000 2.00 1,535,052,800 4,301,208 0.140 2008-08-01
1764 2008-07-30 30,662,912 -80,000 2.00 1,535,052,800 3,894,190 0.127 2008-07-28
1765 2008-07-25 30,742,912 -200,000 2.00 1,535,052,800 4,611,437 0.150 2008-07-23
1766 2008-07-15 30,942,912 -20,000 2.02 1,535,052,800 4,641,437 0.150 2008-07-11
1767 2008-07-07 30,962,912 80,000 2.02 1,535,052,800 4,272,882 0.138 2008-07-03
1768 2008-06-30 30,882,912 20,000 2.01 1,535,052,800 4,323,608 0.140 2008-06-26
1769 2008-06-24 30,862,912 80,000 2.01 1,535,052,800 4,629,437 0.150 2008-06-20
1770 2008-06-23 30,782,912 -20,000 2.01 1,535,052,800 4,463,522 0.145 2008-06-19
1771 2008-06-20 30,802,912 160,000 2.01 1,535,052,800 4,466,422 0.145 2008-06-18
1772 2008-06-18 30,642,912 -40,000 2.00 1,535,052,800 4,902,866 0.160 2008-06-16
1773 2008-06-05 30,682,912 -360,000 2.00 1,535,052,800 5,614,973 0.183 2008-06-03
1774 2008-05-30 31,042,912 -120,000 2.02 1,535,052,800 5,494,595 0.177 2008-05-28
1775 2008-05-27 31,162,912 60,000 2.03 1,535,052,800 4,362,808 0.140 2008-05-23
1776 2008-04-15 31,102,912 60,000 2.03 1,535,052,800 5,443,010 0.175 2008-04-11
1777 2008-04-14 31,042,912 -40,000 2.02 1,535,052,800 5,432,510 0.175 2008-04-10
1778 2008-04-09 31,082,912 -100,000 2.02 1,535,052,800 5,688,173 0.183 2008-04-07
1779 2008-04-02 31,182,912 -120,000 2.03 1,535,052,800 4,770,986 0.153 2008-03-31
1780 2008-03-25 31,302,912 80,000 2.04 1,535,052,800 4,695,437 0.150 2008-03-19
1781 2008-03-17 31,222,912 -360,000 2.03 1,535,052,800 5,151,780 0.165 2008-03-13
1782 2008-03-11 31,582,912 -200,000 2.06 1,535,052,800 5,590,175 0.177 2008-03-07
1783 2008-03-10 31,782,912 -520,000 2.07 1,535,052,800 6,102,319 0.192 2008-03-06
1784 2008-03-07 32,302,912 -60,000 2.10 1,535,052,800 6,202,159 0.192 2008-03-05
1785 2008-03-04 32,362,912 -100,000 2.11 1,535,052,800 6,472,582 0.200 2008-02-29
1786 2008-03-03 32,462,912 -80,000 2.11 1,535,052,800 6,427,657 0.198 2008-02-28
1787 2008-02-29 32,542,912 -480,000 2.12 1,535,052,800 6,345,868 0.195 2008-02-27
1788 2008-02-28 33,022,912 40,000 2.15 1,535,052,800 6,208,307 0.188 2008-02-26
1789 2008-02-27 32,982,912 -1,180,000 2.15 1,535,052,800 6,431,668 0.195 2008-02-25
1790 2008-02-26 34,162,912 -140,000 2.23 1,535,052,800 6,320,139 0.185 2008-02-22
1791 2008-02-25 34,302,912 120,000 2.23 1,535,052,800 5,145,437 0.150 2008-02-21
1792 2008-02-18 34,182,912 260,000 2.23 1,535,052,800 5,229,986 0.153 2008-02-14
1793 2008-02-04 33,922,912 -480,000 2.21 1,535,052,800 5,190,206 0.153 2008-01-31
1794 2008-02-01 34,402,912 120,000 2.24 1,535,052,800 4,816,408 0.140 2008-01-30
1795 2008-01-28 34,282,912 -80,000 2.23 1,535,052,800 4,628,193 0.135 2008-01-24
1796 2008-01-24 34,362,912 -40,000 2.24 1,535,052,800 4,810,808 0.140 2008-01-22
1797 2008-01-23 34,402,912 -240,000 2.24 1,535,052,800 5,573,272 0.162 2008-01-21
1798 2008-01-21 34,642,912 -20,000 2.26 1,535,052,800 5,958,581 0.172 2008-01-17
1799 2008-01-17 34,662,912 -520,000 2.26 1,535,052,800 5,199,437 0.150 2008-01-15
1800 2008-01-16 35,182,912 300,000 2.29 1,535,052,800 5,277,437 0.150 2008-01-14
1801 2008-01-14 34,882,912 -40,000 2.27 1,535,052,800 5,476,617 0.157 2008-01-10
1802 2008-01-10 34,922,912 1,160,000 2.28 1,535,052,800 5,482,897 0.157 2008-01-08
1803 2008-01-03 33,762,912 120,000 2.20 1,535,052,800 5,570,880 0.165 2007-12-28
1804 2007-12-28 33,642,912 20,000 2.19 1,535,052,800 5,719,295 0.170 2007-12-21
1805 2007-12-27 33,622,912 160,000 2.19 1,535,052,800 5,783,141 0.172 2007-12-20
1806 2007-12-19 33,462,912 -560,000 2.18 1,535,052,800 5,755,621 0.172 2007-12-17
1807 2007-12-18 34,022,912 -40,000 2.22 1,535,052,800 5,851,941 0.172 2007-12-14
1808 2007-12-17 34,062,912 -60,000 2.22 1,535,052,800 5,790,695 0.170 2007-12-13
1809 2007-12-14 34,122,912 40,000 2.22 1,535,052,800 5,971,510 0.175 2007-12-12
1810 2007-12-13 34,082,912 -820,000 2.22 1,535,052,800 6,237,173 0.183 2007-12-11
1811 2007-12-12 34,902,912 -160,000 2.27 1,535,052,800 6,003,301 0.172 2007-12-10
1812 2007-12-11 35,062,912 500,000 2.28 1,535,052,800 6,136,010 0.175 2007-12-07
1813 2007-12-10 34,562,912 -100,000 2.25 1,535,052,800 6,048,510 0.175 2007-12-06
1814 2007-12-06 34,662,912 -20,000 2.26 1,535,052,800 6,239,324 0.180 2007-12-04
1815 2007-12-05 34,682,912 320,000 2.26 1,535,052,800 6,069,510 0.175 2007-12-03
1816 2007-12-03 34,362,912 20,000 2.24 1,535,052,800 6,357,139 0.185 2007-11-29
1817 2007-11-28 34,342,912 -40,000 2.24 1,535,052,800 6,181,724 0.180 2007-11-26
1818 2007-11-27 34,382,912 240,000 2.24 1,535,052,800 6,017,010 0.175 2007-11-23
1819 2007-11-26 34,142,912 20,000 2.22 1,535,052,800 5,804,295 0.170 2007-11-22
1820 2007-11-23 34,122,912 20,000 2.22 1,535,052,800 6,142,124 0.180 2007-11-21
1821 2007-11-22 34,102,912 1,400,000 2.22 1,535,052,800 6,309,039 0.185 2007-11-20
1822 2007-11-21 32,702,912 -680,000 2.13 1,535,052,800 5,886,524 0.180 2007-11-19
1823 2007-11-20 33,382,912 60,000 2.17 1,535,052,800 6,609,817 0.198 2007-11-16
1824 2007-11-19 33,322,912 140,000 2.17 1,535,052,800 6,664,582 0.200 2007-11-15
1825 2007-11-16 33,182,912 -120,000 2.16 1,535,052,800 6,371,119 0.192 2007-11-14
1826 2007-11-15 33,302,912 1,100,000 2.17 1,535,052,800 6,760,491 0.203 2007-11-13
1827 2007-11-14 32,202,912 -180,000 2.10 1,535,052,800 6,923,626 0.215 2007-11-12
1828 2007-11-13 32,382,912 -400,000 2.11 1,535,052,800 6,962,326 0.215 2007-11-09
1829 2007-11-12 32,782,912 -920,000 2.14 1,535,052,800 6,786,063 0.207 2007-11-08
1830 2007-11-09 33,702,912 -1,300,000 2.20 1,535,052,800 7,246,126 0.215 2007-11-07
1831 2007-11-08 35,002,912 -160,000 2.28 1,535,052,800 6,195,515 0.177 2007-11-06
1832 2007-11-07 35,162,912 200,000 2.29 1,535,052,800 5,977,695 0.170 2007-11-05
1833 2007-11-05 34,962,912 -80,000 2.28 1,535,052,800 6,118,510 0.175 2007-11-01
1834 2007-11-02 35,042,912 -40,000 2.28 1,535,052,800 6,202,595 0.177 2007-10-31
1835 2007-11-01 35,082,912 -420,000 2.29 1,535,052,800 6,139,510 0.175 2007-10-30
1836 2007-10-31 35,502,912 -680,000 2.31 1,535,052,800 5,680,466 0.160 2007-10-29
1837 2007-10-30 36,182,912 -460,000 2.36 1,535,052,800 5,680,717 0.157 2007-10-26
1838 2007-10-29 36,642,912 -580,000 2.39 1,535,052,800 5,752,937 0.157 2007-10-25
1839 2007-10-26 37,222,912 500,000 2.42 1,535,052,800 5,769,551 0.155 2007-10-24
1840 2007-10-24 36,722,912 -20,000 2.39 1,535,052,800 5,875,666 0.160 2007-10-22
1841 2007-10-18 36,742,912 -280,000 2.39 1,535,052,800 6,430,010 0.175 2007-10-16
1842 2007-10-17 37,022,912 -160,000 2.41 1,535,052,800 6,479,010 0.175 2007-10-15
1843 2007-10-16 37,182,912 620,000 2.42 1,535,052,800 6,692,924 0.180 2007-10-12
1844 2007-10-15 36,562,912 440,000 2.38 1,535,052,800 6,691,013 0.183 2007-10-11
1845 2007-10-12 36,122,912 -320,000 2.35 1,535,052,800 6,321,510 0.175 2007-10-10
1846 2007-10-11 36,442,912 -400,000 2.37 1,535,052,800 6,268,181 0.172 2007-10-09
1847 2007-10-10 36,842,912 140,000 2.40 1,535,052,800 6,742,253 0.183 2007-10-08
1848 2007-10-09 36,702,912 240,000 2.39 1,535,052,800 6,312,901 0.172 2007-10-05
1849 2007-10-08 36,462,912 -40,000 2.38 1,535,052,800 6,381,010 0.175 2007-10-04
1850 2007-10-05 36,502,912 -660,000 2.38 1,535,052,800 6,388,010 0.175 2007-10-03
1851 2007-10-04 37,162,912 -160,000 2.42 1,535,052,800 6,800,813 0.183 2007-10-02
1852 2007-10-03 37,322,912 80,000 2.43 1,535,052,800 6,718,124 0.180 2007-09-28
1853 2007-10-02 37,242,912 480,000 2.43 1,535,052,800 6,405,781 0.172 2007-09-27
1854 2007-09-28 36,762,912 520,000 2.39 1,535,052,800 6,801,139 0.185 2007-09-25
1855 2007-09-27 36,242,912 -80,000 2.36 1,535,052,800 7,067,368 0.195 2007-09-24
1856 2007-09-25 36,322,912 340,000 2.37 1,535,052,800 7,373,551 0.203 2007-09-21
1857 2007-09-24 35,982,912 -1,500,000 2.34 1,535,052,800 7,196,582 0.200 2007-09-20
1858 2007-09-21 37,482,912 480,000 2.44 1,535,052,800 6,746,924 0.180 2007-09-19
1859 2007-09-20 37,002,912 200,000 2.41 1,535,052,800 6,956,547 0.188 2007-09-18
1860 2007-09-19 36,802,912 260,000 2.40 1,535,052,800 6,992,553 0.190 2007-09-17
1861 2007-09-18 36,542,912 -340,000 2.38 1,535,052,800 6,943,153 0.190 2007-09-14
1862 2007-09-17 36,882,912 160,000 2.40 1,535,052,800 7,081,519 0.192 2007-09-13
1863 2007-09-14 36,722,912 -1,060,000 2.39 1,535,052,800 7,050,799 0.192 2007-09-12
1864 2007-09-13 37,782,912 40,000 2.46 1,535,052,800 7,103,187 0.188 2007-09-11
1865 2007-09-12 37,742,912 -800,000 2.46 1,535,052,800 7,359,868 0.195 2007-09-10
1866 2007-09-11 38,542,912 -720,000 2.51 1,535,052,800 7,708,582 0.200 2007-09-07
1867 2007-09-10 39,262,912 380,000 2.56 1,535,052,800 7,852,582 0.200 2007-09-06
1868 2007-09-07 38,882,912 60,000 2.53 1,535,052,800 7,893,231 0.203 2007-09-05
1869 2007-09-06 38,822,912 1,440,000 2.53 1,535,052,800 8,152,812 0.210 2007-09-04
1870 2007-09-05 37,382,912 40,000 2.44 1,535,052,800 8,037,326 0.215 2007-09-03
1871 2007-09-04 37,342,912 20,000 2.43 1,535,052,800 7,842,012 0.210 2007-08-31
1872 2007-09-03 37,322,912 360,000 2.43 1,535,052,800 8,285,686 0.222 2007-08-30
1873 2007-08-30 36,962,912 180,000 2.41 1,535,052,800 7,651,323 0.207 2007-08-28
1874 2007-08-29 36,782,912 -340,000 2.40 1,535,052,800 8,276,155 0.225 2007-08-27
1875 2007-08-28 37,122,912 -340,000 2.42 1,535,052,800 8,241,286 0.222 2007-08-24
1876 2007-08-27 37,462,912 -60,000 2.44 1,535,052,800 7,754,823 0.207 2007-08-23
1877 2007-08-24 37,522,912 -60,000 2.44 1,535,052,800 7,429,537 0.198 2007-08-22
1878 2007-08-23 37,582,912 820,000 2.45 1,535,052,800 7,441,417 0.198 2007-08-21
1879 2007-08-22 36,762,912 200,000 2.39 1,535,052,800 7,168,768 0.195 2007-08-20
1880 2007-08-21 36,562,912 500,000 2.38 1,535,052,800 6,691,013 0.183 2007-08-17
1881 2007-08-20 36,062,912 -180,000 2.35 1,535,052,800 7,032,268 0.195 2007-08-16
1882 2007-08-17 36,242,912 40,000 2.36 1,535,052,800 8,154,655 0.225 2007-08-15
1883 2007-08-16 36,202,912 -260,000 2.36 1,535,052,800 8,037,046 0.222 2007-08-14
1884 2007-08-15 36,462,912 280,000 2.38 1,535,052,800 7,219,657 0.198 2007-08-13
1885 2007-08-14 36,182,912 -360,000 2.36 1,535,052,800 7,055,668 0.195 2007-08-10
1886 2007-08-13 36,542,912 -40,000 2.38 1,535,052,800 7,674,012 0.210 2007-08-09
1887 2007-08-10 36,582,912 -820,000 2.38 1,535,052,800 7,572,663 0.207 2007-08-08
1888 2007-08-09 37,402,912 -580,000 2.44 1,535,052,800 7,854,612 0.210 2007-08-07
1889 2007-08-08 37,982,912 1,520,000 2.47 1,535,052,800 7,406,668 0.195 2007-08-06
1890 2007-08-07 36,462,912 -1,320,000 2.38 1,535,052,800 8,313,544 0.228 2007-08-03
1891 2007-08-06 37,782,912 -540,000 2.46 1,535,052,800 8,803,418 0.233 2007-08-02
1892 2007-08-03 38,322,912 612,000 2.50 1,535,052,800 9,580,728 0.250 2007-08-01
1893 2007-08-02 37,710,912 -1,680,000 2.46 1,535,052,800 9,691,704 0.257 2007-07-31
1894 2007-08-01 39,390,912 1,520,000 2.57 1,535,052,800 10,123,464 0.257 2007-07-30
1895 2007-07-31 37,870,912 -580,000 2.47 1,535,052,800 9,657,083 0.255 2007-07-27
1896 2007-07-30 38,450,912 1,160,000 2.50 1,535,052,800 9,997,237 0.260 2007-07-26
1897 2007-07-27 37,290,912 4,500,000 2.43 1,535,052,800 9,397,310 0.252 2007-07-25
1898 2007-07-26 32,790,912 -1,608,000 2.14 1,535,052,800 7,279,582 0.222 2007-07-24
1899 2007-07-25 34,398,912 -2,520,000 2.24 1,535,052,800 8,358,936 0.243 2007-07-23
1900 2007-07-24 36,918,912 440,000 2.41 1,535,052,800 9,488,160 0.257 2007-07-20
1901 2007-07-23 36,478,912 -23,300,000 2.38 1,535,052,800 9,375,080 0.257 2007-07-19
1902 2007-07-17 59,778,912 7,740,000 3.89 1,535,052,800 15,841,412 0.265 2007-07-13
1903 2007-07-16 52,038,912 7,460,000 3.39 1,535,052,800 12,125,066 0.233 2007-07-12
1904 2007-07-13 44,578,912 140,000 2.90 1,535,052,800 7,489,257 0.168 2007-07-11
1905 2007-07-12 44,438,912 13,480,000 2.89 1,535,052,800 7,465,737 0.168 2007-07-10
1906 2007-07-11 30,958,912 -3,140,000 2.02 1,535,052,800 5,201,097 0.168 2007-07-09
1907 2007-07-10 34,098,912 -340,000 2.22 1,535,052,800 3,921,375 0.115 2007-07-06
1908 2007-07-09 34,438,912 -1,220,000 2.24 1,535,052,800 3,443,891 0.100 2007-07-05
1909 2007-07-05 35,658,912 200,000 2.32 1,535,052,800 3,458,914 0.097 2007-07-03
1910 2007-07-03 35,458,912 -520,000 2.31 1,535,052,800 3,404,056 0.096 2007-06-28
1911 2007-06-29 35,978,912 -800,000 2.34 1,535,052,800 3,453,976 0.096 2007-06-27
1912 2007-06-28 36,778,912 -1,120,000 2.40 1,535,052,800 3,677,891 0.100 2007-06-26
1913 2007-06-27 37,898,912 -80,000 2.47 1,535,052,800 3,524,599 0.093 2007-06-25
1914 2007-06-26 37,978,912 2.47 1,535,052,800 3,607,997 0.095 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top