Agritrade Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.083 2022-01-28
2 2022-02-04 0.083 2022-01-27
3 2020-06-26 13,460,000 -140,000 0.21 6,374,480,581 1,197,940 0.089 2020-06-23
4 2020-06-08 13,600,000 20,000 0.21 6,374,480,581 1,224,000 0.090 2020-06-04
5 2020-06-05 13,580,000 90,000 0.21 6,374,480,581 1,317,260 0.097 2020-06-03
6 2020-06-02 13,490,000 -100,000 0.21 6,374,480,581 1,011,750 0.075 2020-05-29
7 2020-05-28 13,590,000 -150,000 0.21 6,374,480,581 1,182,330 0.087 2020-05-26
8 2020-05-27 13,740,000 -200,000 0.22 6,374,480,581 1,209,120 0.088 2020-05-25
9 2020-05-26 13,940,000 100,000 0.22 6,374,480,581 1,268,540 0.091 2020-05-22
10 2020-05-21 13,840,000 1,160,000 0.22 6,374,480,581 1,231,760 0.089 2020-05-19
11 2020-05-20 12,680,000 1,300,000 0.20 6,374,480,581 1,039,760 0.082 2020-05-18
12 2020-05-12 11,380,000 -100,000 0.18 6,374,480,581 1,866,320 0.164 2020-05-08
13 2020-05-08 11,480,000 -50,000 0.18 6,374,480,581 1,882,720 0.164 2020-05-06
14 2020-04-27 11,530,000 350,000 0.18 6,374,480,581 1,925,510 0.167 2020-04-23
15 2020-04-22 11,180,000 -200,000 0.18 6,374,480,581 1,844,700 0.165 2020-04-20
16 2020-04-21 11,380,000 200,000 0.18 6,374,480,581 1,934,600 0.170 2020-04-17
17 2020-04-20 11,180,000 180,000 0.18 6,374,480,581 1,911,780 0.171 2020-04-16
18 2020-04-15 11,000,000 20,000 0.17 6,374,480,581 2,156,000 0.196 2020-04-09
19 2020-04-14 10,980,000 -100,000 0.17 6,374,480,581 2,064,240 0.188 2020-04-08
20 2020-04-09 11,080,000 -145,000 0.17 6,374,480,581 1,916,840 0.173 2020-04-07
21 2020-04-08 11,225,000 -55,000 0.18 6,374,480,581 1,908,250 0.170 2020-04-06
22 2020-04-07 11,280,000 -40,000 0.18 6,374,480,581 1,974,000 0.175 2020-04-03
23 2020-04-02 11,320,000 440,000 0.18 6,374,480,581 2,026,280 0.179 2020-03-31
24 2020-03-31 10,880,000 -100,000 0.17 6,374,480,581 2,045,440 0.188 2020-03-27
25 2020-03-30 10,980,000 100,000 0.17 6,374,480,581 2,130,120 0.194 2020-03-26
26 2020-03-24 10,880,000 250,000 0.17 6,374,480,581 2,154,240 0.198 2020-03-20
27 2020-03-23 10,630,000 -130,000 0.17 6,374,480,581 2,529,940 0.238 2020-03-19
28 2020-03-20 10,760,000 -200,000 0.17 6,374,480,581 2,593,160 0.241 2020-03-18
29 2020-03-18 10,960,000 -595,000 0.17 6,374,480,581 2,257,760 0.206 2020-03-16
30 2020-03-17 11,555,000 515,000 0.18 6,374,480,581 2,403,440 0.208 2020-03-13
31 2020-03-16 11,040,000 5,000 0.17 6,374,480,581 1,954,080 0.177 2020-03-12
32 2020-03-13 11,035,000 190,000 0.17 6,374,480,581 2,306,315 0.209 2020-03-11
33 2020-03-12 10,845,000 200,000 0.17 6,374,480,581 2,700,405 0.249 2020-03-10
34 2020-03-11 10,645,000 50,000 0.17 6,374,480,581 2,661,250 0.250 2020-03-09
35 2020-03-10 10,595,000 -265,000 0.17 6,374,480,581 3,019,575 0.285 2020-03-06
36 2020-03-09 10,860,000 540,000 0.17 6,374,480,581 3,583,800 0.330 2020-03-05
37 2020-03-06 10,320,000 -155,000 0.16 6,374,480,581 3,044,400 0.295 2020-03-04
38 2020-03-05 10,475,000 285,000 0.16 6,374,480,581 2,618,750 0.250 2020-03-03
39 2020-03-04 10,190,000 -140,000 0.16 6,374,480,581 2,537,310 0.249 2020-03-02
40 2020-03-03 10,330,000 70,000 0.16 6,374,480,581 2,024,680 0.196 2020-02-28
41 2020-03-02 10,260,000 215,000 0.16 6,374,480,581 1,580,040 0.154 2020-02-27
42 2020-02-17 10,045,000 -40,000 0.16 6,374,480,581 1,587,110 0.158 2020-02-13
43 2020-02-13 10,085,000 65,000 0.16 6,374,480,581 1,623,685 0.161 2020-02-11
44 2020-02-12 10,020,000 100,000 0.16 6,374,480,581 1,583,160 0.158 2020-02-10
45 2020-02-10 9,920,000 -45,000 0.16 6,374,480,581 1,656,640 0.167 2020-02-06
46 2020-01-29 9,965,000 95,000 0.16 6,374,480,581 2,421,495 0.243 2020-01-22
47 2020-01-22 9,870,000 1,165,000 0.15 6,374,480,581 2,467,500 0.250 2020-01-20
48 2019-12-16 8,705,000 -100,000 0.14 6,374,480,581 4,787,750 0.550 2019-12-12
49 2019-12-10 8,805,000 100,000 0.14 6,374,480,581 4,754,700 0.540 2019-12-06
50 2019-12-02 8,705,000 -30,000 0.14 6,374,480,581 5,397,100 0.620 2019-11-28
51 2019-11-26 8,735,000 -20,000 0.14 6,374,480,581 5,241,000 0.600 2019-11-22
52 2019-11-06 8,755,000 -10,000 0.14 6,374,480,581 5,690,750 0.650 2019-11-04
53 2019-11-05 8,765,000 -15,000 0.14 6,374,480,581 5,784,900 0.660 2019-11-01
54 2019-11-01 8,780,000 25,000 0.14 6,374,480,581 6,058,200 0.690 2019-10-30
55 2019-10-29 8,755,000 10,000 0.14 6,374,480,581 5,953,400 0.680 2019-10-25
56 2019-10-28 8,745,000 20,000 0.14 6,374,480,581 5,421,900 0.620 2019-10-24
57 2019-10-17 8,725,000 -5,000 0.14 6,374,480,581 6,543,750 0.750 2019-10-15
58 2019-10-15 8,730,000 20,000 0.14 6,374,480,581 6,809,400 0.780 2019-10-11
59 2019-09-24 8,710,000 -65,000 0.14 6,374,480,581 8,535,800 0.980 2019-09-20
60 2019-09-23 8,775,000 205,000 0.14 6,374,480,581 8,950,500 1.020 2019-09-19
61 2019-09-20 8,570,000 -95,000 0.13 6,374,480,581 9,512,700 1.110 2019-09-18
62 2019-05-16 8,665,000 -20,000 0.14 6,374,480,581 9,878,100 1.140 2019-05-14
63 2019-05-15 8,685,000 -10,000 0.14 6,374,480,581 9,900,900 1.140 2019-05-10
64 2019-05-10 8,695,000 20,000 0.14 6,374,480,581 10,260,100 1.180 2019-05-08
65 2019-04-11 8,675,000 -15,000 0.14 6,374,480,581 11,364,250 1.310 2019-04-09
66 2019-04-04 8,690,000 -10,000 0.14 6,374,480,581 11,644,600 1.340 2019-04-02
67 2019-03-29 8,700,000 10,000 0.14 6,374,480,581 11,223,000 1.290 2019-03-27
68 2019-03-28 8,690,000 -20,000 0.14 6,374,480,581 11,123,200 1.280 2019-03-26
69 2019-03-26 8,710,000 20,000 0.14 6,374,480,581 10,626,200 1.220 2019-03-22
70 2019-03-25 8,690,000 30,000 0.14 6,374,480,581 10,514,900 1.210 2019-03-21
71 2019-02-27 8,660,000 20,000 0.14 6,374,480,581 12,297,200 1.420 2019-02-25
72 2019-02-26 8,640,000 10,000 0.14 6,374,480,581 12,873,600 1.490 2019-02-22
73 2019-02-22 8,630,000 -920,000 0.14 6,374,480,581 13,376,500 1.550 2019-02-20
74 2019-02-21 9,550,000 -285,000 0.15 6,369,480,581 15,471,000 1.620 2019-02-19
75 2018-11-09 9,835,000 -100,000 0.15 6,369,480,581 16,227,750 1.650 2018-11-07
76 2018-10-23 9,935,000 -200,000 0.16 6,369,480,581 16,392,750 1.650 2018-10-19
77 2018-10-16 10,135,000 -130,000 0.16 6,369,480,581 16,418,700 1.620 2018-10-12
78 2018-10-15 10,265,000 -100,000 0.16 6,369,480,581 16,629,300 1.620 2018-10-11
79 2018-08-07 10,365,000 15,000 0.16 6,369,480,581 17,620,500 1.700 2018-08-03
80 2018-08-02 10,350,000 -10,000 0.16 6,369,480,581 17,698,500 1.710 2018-07-31
81 2018-07-31 10,360,000 -5,000 0.16 6,369,480,581 18,130,000 1.750 2018-07-27
82 2018-06-26 10,365,000 -6,400 0.16 6,369,480,581 15,132,900 1.460 2018-06-22
83 2018-06-22 10,371,400 -10,000 0.16 6,369,480,581 15,349,672 1.480 2018-06-20
84 2018-06-20 10,381,400 10,000 0.16 6,369,480,581 15,572,100 1.500 2018-06-15
85 2018-06-14 10,371,400 -20,000 0.16 6,369,480,581 15,038,530 1.450 2018-06-12
86 2018-06-13 10,391,400 10,000 0.16 6,369,480,581 14,651,874 1.410 2018-06-11
87 2018-06-11 10,381,400 10,000 0.16 6,369,480,581 13,392,006 1.290 2018-06-07
88 2018-06-07 10,371,400 5,000 0.16 6,369,480,581 13,379,106 1.290 2018-06-05
89 2018-05-30 10,366,400 -5,000 0.16 6,368,280,581 14,823,952 1.430 2018-05-28
90 2018-05-24 10,371,400 1,200,000 0.16 6,368,280,581 15,245,958 1.470 2018-05-21
91 2018-05-23 9,171,400 710,000 0.14 6,368,280,581 14,032,242 1.530 2018-05-18
92 2018-05-17 8,461,400 -20,000 0.13 6,368,280,581 13,622,854 1.610 2018-05-15
93 2018-05-11 8,481,400 10,000 0.13 6,368,280,581 14,163,938 1.670 2018-05-09
94 2018-05-10 8,471,400 5,000 0.13 6,368,280,581 14,062,524 1.660 2018-05-08
95 2018-05-03 8,466,400 10,000 0.13 6,368,280,581 12,445,608 1.470 2018-04-30
96 2018-04-30 8,456,400 -50,000 0.13 6,368,280,581 10,570,500 1.250 2018-04-26
97 2018-03-26 8,506,400 -5,000 0.13 6,368,280,581 10,633,000 1.250 2018-03-22
98 2018-03-22 8,511,400 40,000 0.13 6,368,280,581 10,639,250 1.250 2018-03-20
99 2018-03-13 8,471,400 -200,000 0.13 6,368,280,581 10,673,964 1.260 2018-03-09
100 2018-03-12 8,671,400 -170,000 0.14 6,368,280,581 10,839,250 1.250 2018-03-08
101 2018-03-09 8,841,400 -30,000 0.14 6,368,280,581 11,140,164 1.260 2018-03-07
102 2018-03-07 8,871,400 -390,000 0.14 6,368,280,581 11,000,536 1.240 2018-03-05
103 2018-03-01 9,261,400 -5,000 0.15 6,367,880,581 12,225,048 1.320 2018-02-27
104 2018-02-23 9,266,400 -5,000 0.15 6,086,062,400 11,119,680 1.200 2018-02-21
105 2018-02-22 9,271,400 -35,000 0.15 6,086,062,400 11,032,966 1.190 2018-02-20
106 2018-02-21 9,306,400 -40,000 0.15 6,086,062,400 9,864,784 1.060 2018-02-14
107 2018-02-14 9,346,400 20,000 0.15 6,086,062,400 9,533,328 1.020 2018-02-12
108 2018-02-08 9,326,400 -10,000 0.15 6,086,062,400 9,512,928 1.020 2018-02-06
109 2018-02-07 9,336,400 10,000 0.15 6,086,062,400 9,803,220 1.050 2018-02-05
110 2018-01-23 9,326,400 700,000 0.15 6,086,062,400 9,233,136 0.990 2018-01-19
111 2018-01-22 8,626,400 460,000 0.14 6,086,062,400 8,885,192 1.030 2018-01-18
112 2018-01-19 8,166,400 940,000 0.13 6,086,062,400 8,656,384 1.060 2018-01-17
113 2018-01-18 7,226,400 920,000 0.12 6,086,062,400 7,804,512 1.080 2018-01-16
114 2018-01-17 6,306,400 -60,000 0.10 6,086,062,400 6,306,400 1.000 2018-01-15
115 2018-01-15 6,366,400 60,000 0.10 6,086,062,400 5,710,661 0.897 2018-01-11
116 2018-01-12 6,306,400 1,380,000 0.10 6,086,062,400 5,593,777 0.887 2018-01-10
117 2018-01-11 4,926,400 500,000 0.08 6,086,062,400 4,418,981 0.897 2018-01-09
118 2018-01-10 4,426,400 1,540,000 0.07 6,086,062,400 3,939,496 0.890 2018-01-08
119 2018-01-04 2,886,400 40,000 0.05 6,086,062,400 2,280,256 0.790 2018-01-02
120 2017-12-28 2,846,400 -80,000 0.05 6,086,062,400 2,197,421 0.772 2017-12-22
121 2017-12-21 2,926,400 20,000 0.05 6,086,062,400 2,121,640 0.725 2017-12-19
122 2017-12-14 2,906,400 20,000 0.05 6,086,062,400 2,049,012 0.705 2017-12-12
123 2017-12-13 2,886,400 -120,000 0.05 6,086,062,400 2,049,344 0.710 2017-12-11
124 2017-12-12 3,006,400 40,000 0.05 6,086,062,400 2,164,608 0.720 2017-12-08
125 2017-12-08 2,966,400 -20,000 0.05 6,086,062,400 2,150,640 0.725 2017-12-06
126 2017-12-07 2,986,400 20,000 0.05 6,086,062,400 2,141,249 0.717 2017-12-05
127 2017-11-30 2,966,400 80,000 0.05 6,086,062,400 1,898,496 0.640 2017-11-28
128 2017-11-20 2,886,400 -40,000 0.05 6,086,062,400 1,538,451 0.533 2017-11-16
129 2017-10-12 2,926,400 -20,000 0.05 6,085,062,400 1,536,360 0.525 2017-10-10
130 2017-10-09 2,946,400 20,000 0.05 6,085,062,400 1,493,825 0.507 2017-10-04
131 2017-09-21 2,926,400 -120,000 0.05 6,085,062,400 1,527,581 0.522 2017-09-19
132 2017-09-14 3,046,400 -40,000 0.05 6,085,062,400 1,431,808 0.470 2017-09-12
133 2017-07-24 3,086,400 440,000 0.05 6,085,062,400 1,487,645 0.482 2017-07-20
134 2017-07-20 2,646,400 980,000 0.04 6,085,062,400 1,262,333 0.477 2017-07-18
135 2017-07-18 1,666,400 960,000 0.03 6,084,262,400 794,873 0.477 2017-07-14
136 2017-07-17 706,400 200,000 0.01 6,084,262,400 324,944 0.460 2017-07-13
137 2017-07-03 506,400 40,000 0.01 6,084,262,400 244,085 0.482 2017-06-29
138 2017-06-30 466,400 -80,000 0.01 6,084,262,400 224,805 0.482 2017-06-28
139 2017-06-28 546,400 -120,000 0.01 6,084,262,400 252,983 0.463 2017-06-26
140 2017-06-27 666,400 -260,000 0.01 6,084,262,400 288,551 0.433 2017-06-23
141 2017-06-20 926,400 100,000 0.02 6,084,262,400 368,707 0.398 2017-06-16
142 2017-05-15 826,400 80,000 0.01 6,084,262,400 309,900 0.375 2017-05-11
143 2017-05-05 746,400 -60,000 0.01 6,084,262,400 270,943 0.363 2017-05-02
144 2017-05-04 806,400 60,000 0.01 6,084,262,400 287,885 0.357 2017-04-28
145 2017-04-25 746,400 -220,000 0.01 6,084,262,400 270,943 0.363 2017-04-21
146 2017-03-30 966,400 -20,000 0.02 6,084,262,400 331,475 0.343 2017-03-28
147 2017-03-29 986,400 -40,000 0.02 6,084,262,400 335,376 0.340 2017-03-27
148 2017-03-27 1,026,400 -40,000 0.02 6,084,262,400 354,108 0.345 2017-03-23
149 2017-03-20 1,066,400 20,000 0.02 6,084,262,400 378,572 0.355 2017-03-16
150 2017-03-13 1,046,400 -80,000 0.02 6,084,262,400 363,101 0.347 2017-03-09
151 2017-03-03 1,126,400 200,000 0.02 6,084,262,400 405,504 0.360 2017-03-01
152 2017-03-02 926,400 240,000 0.02 6,084,262,400 330,725 0.357 2017-02-28
153 2017-03-01 686,400 -40,000 0.01 6,084,262,400 245,045 0.357 2017-02-27
154 2017-01-18 726,400 40,000 0.01 6,084,262,400 273,853 0.377 2017-01-16
155 2016-12-13 686,400 -40,000 0.01 6,084,262,400 274,560 0.400 2016-12-09
156 2016-12-12 726,400 -80,000 0.01 6,084,262,400 277,485 0.382 2016-12-08
157 2016-12-09 806,400 -40,000 0.01 6,084,262,400 287,885 0.357 2016-12-07
158 2016-12-08 846,400 -480,000 0.01 6,084,262,400 297,933 0.352 2016-12-06
159 2016-12-07 1,326,400 80,000 0.02 6,084,262,400 433,733 0.327 2016-12-05
160 2016-12-02 1,246,400 200,000 0.02 6,084,262,400 405,080 0.325 2016-11-30
161 2016-11-18 1,046,400 -20,000 0.02 6,084,262,400 319,152 0.305 2016-11-16
162 2016-10-31 1,066,400 40,000 0.02 6,084,262,400 343,381 0.322 2016-10-27
163 2016-10-27 1,026,400 200,000 0.02 6,084,262,400 405,428 0.395 2016-10-25
164 2016-10-25 826,400 -40,000 0.01 6,084,262,400 308,247 0.373 2016-10-20
165 2016-10-19 866,400 40,000 0.01 6,084,262,400 274,649 0.317 2016-10-17
166 2016-10-11 826,400 20,000 0.01 6,084,262,400 297,504 0.360 2016-10-06
167 2016-09-29 806,400 20,000 0.01 6,084,262,400 310,464 0.385 2016-09-27
168 2016-09-28 786,400 -20,000 0.01 6,084,262,400 302,764 0.385 2016-09-26
169 2016-06-30 806,400 -40,000 0.01 6,084,262,400 308,045 0.382 2016-06-28
170 2016-06-27 846,400 40,000 0.01 6,084,262,400 319,093 0.377 2016-06-23
171 2016-05-18 806,400 -40,000 0.01 6,084,262,400 328,205 0.407 2016-05-16
172 2016-04-19 846,400 -480,000 0.01 6,084,262,400 307,243 0.363 2016-04-15
173 2016-03-31 1,326,400 -1,800,000 0.02 6,083,702,400 477,504 0.360 2016-03-29
174 2016-03-29 3,126,400 -60,000 0.05 6,083,702,400 1,134,883 0.363 2016-03-23
175 2016-03-24 3,186,400 40,000 0.05 6,083,702,400 1,163,036 0.365 2016-03-22
176 2016-03-01 3,146,400 -40,000 0.05 6,083,702,400 1,157,875 0.368 2016-02-26
177 2016-02-29 3,186,400 -400,000 0.05 6,083,702,400 1,172,595 0.368 2016-02-25
178 2016-02-17 3,586,400 20,000 0.06 6,083,702,400 1,309,036 0.365 2016-02-15
179 2016-02-02 3,566,400 -20,000 0.06 6,083,702,400 1,337,400 0.375 2016-01-29
180 2016-01-05 3,586,400 40,000 0.06 6,083,702,400 1,488,356 0.415 2015-12-30
181 2015-12-30 3,546,400 20,000 0.06 6,083,702,400 1,489,488 0.420 2015-12-28
182 2015-12-23 3,526,400 -20,000 0.06 6,083,702,400 1,445,824 0.410 2015-12-21
183 2015-12-16 3,546,400 40,000 0.06 6,083,702,400 1,418,560 0.400 2015-12-14
184 2015-11-16 3,506,400 40,000 0.06 6,083,702,400 1,314,900 0.375 2015-11-12
185 2015-10-19 3,466,400 40,000 0.06 5,683,702,400 1,282,568 0.370 2015-10-15
186 2015-10-14 3,426,400 -580,000 0.06 5,683,702,400 1,346,575 0.393 2015-10-12
187 2015-10-13 4,006,400 -200,000 0.07 5,683,702,400 1,582,528 0.395 2015-10-09
188 2015-09-15 4,206,400 -200,000 0.07 5,683,702,400 1,682,560 0.400 2015-09-11
189 2015-09-14 4,406,400 -3,800,000 0.08 5,683,702,400 1,784,592 0.405 2015-09-10
190 2015-09-10 8,206,400 -640,000 0.14 5,683,702,400 3,422,069 0.417 2015-09-08
191 2015-09-09 8,846,400 -2,440,000 0.16 5,683,702,400 3,688,949 0.417 2015-09-07
192 2015-09-08 11,286,400 -200,000 0.20 5,683,702,400 4,796,720 0.425 2015-09-04
193 2015-09-04 11,486,400 -100,000 0.20 5,683,702,400 4,973,611 0.433 2015-09-01
194 2015-09-02 11,586,400 -800,000 0.20 5,683,702,400 5,074,843 0.438 2015-08-31
195 2015-08-26 12,386,400 -200,000 0.22 5,683,702,400 5,326,152 0.430 2015-08-24
196 2015-08-12 12,586,400 -200,000 0.22 5,683,702,400 5,789,744 0.460 2015-08-10
197 2015-08-03 12,786,400 -40,000 0.22 5,683,702,400 5,881,744 0.460 2015-07-30
198 2015-07-29 12,826,400 -40,000 0.23 5,683,702,400 5,964,276 0.465 2015-07-27
199 2015-07-28 12,866,400 120,000 0.23 5,683,702,400 6,240,204 0.485 2015-07-24
200 2015-07-23 12,746,400 -480,000 0.22 5,683,702,400 6,245,736 0.490 2015-07-21
201 2015-07-21 13,226,400 -360,000 0.23 5,683,702,400 6,454,483 0.488 2015-07-17
202 2015-07-17 13,586,400 -40,000 0.24 5,683,702,400 6,453,540 0.475 2015-07-15
203 2015-07-16 13,626,400 -340,000 0.24 5,683,702,400 6,472,540 0.475 2015-07-14
204 2015-07-14 13,966,400 40,000 0.25 5,683,702,400 6,145,216 0.440 2015-07-10
205 2015-07-10 13,926,400 -40,000 0.25 5,683,702,400 5,542,707 0.398 2015-07-08
206 2015-07-08 13,966,400 -120,000 0.25 5,683,702,400 5,754,157 0.412 2015-07-06
207 2015-07-06 14,086,400 40,000 0.25 5,683,702,400 5,916,288 0.420 2015-07-02
208 2015-06-29 14,046,400 20,000 0.25 5,683,702,400 6,461,344 0.460 2015-06-25
209 2015-06-26 14,026,400 -120,000 0.25 5,683,082,400 6,564,355 0.468 2015-06-24
210 2015-06-24 14,146,400 800,000 0.25 5,683,082,400 6,436,612 0.455 2015-06-22
211 2015-06-23 13,346,400 80,000 0.23 5,683,082,400 6,339,540 0.475 2015-06-19
212 2015-06-22 13,266,400 60,000 0.23 5,683,082,400 6,394,405 0.482 2015-06-18
213 2015-06-17 13,206,400 380,000 0.23 5,683,082,400 6,735,264 0.510 2015-06-15
214 2015-06-16 12,826,400 80,000 0.23 5,683,082,400 6,541,464 0.510 2015-06-12
215 2015-06-12 12,746,400 -1,000,000 0.22 5,683,082,400 6,054,540 0.475 2015-06-10
216 2015-06-11 13,746,400 -1,440,000 0.24 5,683,082,400 6,625,765 0.482 2015-06-09
217 2015-06-10 15,186,400 -1,840,000 0.27 5,683,082,400 7,593,200 0.500 2015-06-08
218 2015-06-09 17,026,400 40,000 0.30 5,683,082,400 8,598,332 0.505 2015-06-05
219 2015-06-08 16,986,400 -320,000 0.30 5,683,082,400 9,002,792 0.530 2015-06-04
220 2015-06-05 17,306,400 120,000 0.32 5,423,082,400 9,224,311 0.533 2015-06-03
221 2015-06-04 17,186,400 180,000 0.32 5,423,082,400 9,108,792 0.530 2015-06-02
222 2015-06-03 17,006,400 160,000 0.31 5,423,082,400 8,962,373 0.527 2015-06-01
223 2015-06-01 16,846,400 -240,000 0.31 5,423,082,400 8,002,040 0.475 2015-05-28
224 2015-05-29 17,086,400 -280,000 0.32 5,423,082,400 8,235,645 0.482 2015-05-27
225 2015-05-28 17,366,400 -400,000 0.32 5,418,389,540 8,422,704 0.485 2015-05-26
226 2015-05-27 17,766,400 -600,000 0.33 5,418,389,540 8,314,675 0.468 2015-05-22
227 2015-05-26 18,366,400 -4,900,000 0.34 5,418,389,540 8,301,613 0.452 2015-05-21
228 2015-05-22 23,266,400 -15,040,000 0.43 5,418,389,540 10,586,212 0.455 2015-05-20
229 2015-05-21 38,306,400 -3,640,000 0.71 5,418,389,540 17,122,961 0.447 2015-05-19
230 2015-05-19 41,946,400 -2,800,000 0.77 5,418,389,540 17,617,488 0.420 2015-05-15
231 2015-05-18 44,746,400 600,000 0.83 5,418,389,540 18,569,756 0.415 2015-05-14
232 2015-04-23 44,146,400 -40,000 0.81 5,418,389,540 18,673,927 0.423 2015-04-21
233 2015-04-20 44,186,400 40,000 0.82 5,418,389,540 19,000,152 0.430 2015-04-16
234 2015-04-10 44,146,400 160,000 0.81 5,418,389,540 16,466,607 0.373 2015-04-08
235 2015-03-13 43,986,400 -80,000 0.81 5,418,389,540 18,694,220 0.425 2015-03-11
236 2015-02-27 44,066,400 40,000 0.81 5,418,389,540 19,168,884 0.435 2015-02-25
237 2015-02-24 44,026,400 -5,700,000 0.81 5,418,389,540 19,679,801 0.447 2015-02-17
238 2015-02-11 49,726,400 2,000,000 0.92 5,418,389,540 22,227,701 0.447 2015-02-09
239 2015-02-03 47,726,400 -80,000 0.88 5,418,389,540 21,476,880 0.450 2015-01-30
240 2015-02-02 47,806,400 -800,000 0.88 5,418,389,540 21,608,493 0.452 2015-01-29
241 2015-01-27 48,606,400 -720,000 0.90 5,418,389,540 21,629,848 0.445 2015-01-23
242 2015-01-23 49,326,400 -100,000 0.91 5,418,389,540 21,950,248 0.445 2015-01-21
243 2015-01-21 49,426,400 -80,000 0.91 5,418,389,540 21,846,469 0.442 2015-01-19
244 2015-01-20 49,506,400 -2,560,000 0.91 5,418,389,540 22,525,412 0.455 2015-01-16
245 2015-01-19 52,066,400 260,000 0.96 5,418,389,540 23,690,212 0.455 2015-01-15
246 2015-01-13 51,806,400 120,000 0.96 5,418,389,540 22,017,720 0.425 2015-01-09
247 2015-01-12 51,686,400 -120,000 0.95 5,418,389,540 21,966,720 0.425 2015-01-08
248 2015-01-07 51,806,400 460,000 0.96 5,418,389,540 22,276,752 0.430 2015-01-05
249 2015-01-06 51,346,400 680,000 0.95 5,418,389,540 21,719,527 0.423 2015-01-02
250 2015-01-05 50,666,400 2,760,000 0.94 5,418,389,540 20,874,557 0.412 2014-12-30
251 2015-01-02 47,906,400 -400,000 0.88 5,418,389,540 20,599,752 0.430 2014-12-29
252 2014-12-29 48,306,400 80,000 0.89 5,418,389,540 20,771,752 0.430 2014-12-22
253 2014-12-23 48,226,400 740,000 0.89 5,418,389,540 21,123,163 0.438 2014-12-19
254 2014-12-22 47,486,400 2,200,000 0.88 5,418,389,540 20,561,611 0.433 2014-12-18
255 2014-12-19 45,286,400 880,000 0.84 5,418,389,540 20,243,021 0.447 2014-12-17
256 2014-12-18 44,406,400 4,540,000 0.82 5,418,389,540 20,071,693 0.452 2014-12-16
257 2014-12-17 39,866,400 1,800,000 0.74 5,418,389,540 18,019,613 0.452 2014-12-15
258 2014-12-16 38,066,400 400,000 0.70 5,418,389,540 17,891,208 0.470 2014-12-12
259 2014-12-12 37,666,400 1,600,000 0.70 5,418,389,540 17,439,543 0.463 2014-12-10
260 2014-12-11 36,066,400 600,000 0.67 5,418,389,540 16,951,208 0.470 2014-12-09
261 2014-12-09 35,466,400 2,400,000 0.65 5,418,389,540 17,201,204 0.485 2014-12-05
262 2014-12-08 33,066,400 800,000 0.61 5,416,389,540 16,037,204 0.485 2014-12-04
263 2014-12-04 32,266,400 580,000 0.60 5,416,389,540 15,907,335 0.493 2014-12-02
264 2014-12-02 31,686,400 -480,000 0.59 5,416,389,540 15,779,827 0.498 2014-11-28
265 2014-11-28 32,166,400 -400,000 0.59 5,416,389,540 16,244,032 0.505 2014-11-26
266 2014-11-26 32,566,400 -480,000 0.60 5,416,389,540 16,283,200 0.500 2014-11-24
267 2014-11-25 33,046,400 2,260,000 0.61 5,416,389,540 16,754,525 0.507 2014-11-21
268 2014-11-24 30,786,400 600,000 0.57 5,416,389,540 15,454,773 0.502 2014-11-20
269 2014-11-20 30,186,400 400,000 0.56 5,416,389,540 15,304,505 0.507 2014-11-18
270 2014-11-13 29,786,400 -120,000 0.55 5,416,389,540 15,548,501 0.522 2014-11-11
271 2014-11-07 29,906,400 -80,000 0.55 5,416,389,540 15,401,796 0.515 2014-11-05
272 2014-11-06 29,986,400 40,000 0.55 5,416,389,540 15,592,928 0.520 2014-11-04
273 2014-11-05 29,946,400 240,000 0.55 5,416,389,540 15,332,557 0.512 2014-11-03
274 2014-10-29 29,706,400 920,000 0.55 5,415,389,540 13,962,008 0.470 2014-10-27
275 2014-10-27 28,786,400 -140,000 0.53 5,415,389,540 13,817,472 0.480 2014-10-23
276 2014-10-23 28,926,400 1,200,000 0.53 5,414,909,540 13,537,555 0.468 2014-10-21
277 2014-10-22 27,726,400 -120,000 0.51 5,414,909,540 13,031,408 0.470 2014-10-20
278 2014-10-15 27,846,400 80,000 0.51 5,414,909,540 13,589,043 0.488 2014-10-13
279 2014-10-14 27,766,400 -4,280,000 0.51 5,410,589,540 12,994,675 0.468 2014-10-10
280 2014-10-13 32,046,400 -1,700,000 0.59 5,410,589,540 15,222,040 0.475 2014-10-09
281 2014-10-10 33,746,400 -2,320,000 0.62 5,410,589,540 15,860,808 0.470 2014-10-08
282 2014-10-09 36,066,400 -760,000 0.77 4,675,882,400 16,518,411 0.458 2014-10-07
283 2014-10-08 36,826,400 280,000 0.79 4,675,882,400 14,656,907 0.398 2014-10-06
284 2014-10-07 36,546,400 1,200,000 0.78 4,675,882,400 13,887,632 0.380 2014-10-03
285 2014-10-06 35,346,400 800,000 0.76 4,675,882,400 13,679,057 0.387 2014-09-30
286 2014-10-03 34,546,400 60,000 0.74 4,675,882,400 13,645,828 0.395 2014-09-29
287 2014-09-30 34,486,400 60,000 0.74 4,675,882,400 14,208,397 0.412 2014-09-26
288 2014-09-29 34,426,400 -160,000 0.74 4,675,282,400 13,770,560 0.400 2014-09-25
289 2014-09-26 34,586,400 -3,840,000 0.74 4,675,282,400 14,526,288 0.420 2014-09-24
290 2014-09-23 38,426,400 -40,000 0.82 4,673,282,400 16,139,088 0.420 2014-09-19
291 2014-09-22 38,466,400 -40,000 0.82 4,672,262,400 15,194,228 0.395 2014-09-18
292 2014-09-16 38,506,400 -200,000 0.82 4,672,262,400 14,170,355 0.368 2014-09-12
293 2014-09-12 38,706,400 -400,000 0.83 4,672,262,400 14,050,423 0.363 2014-09-10
294 2014-09-10 39,106,400 1,000,000 0.84 4,672,262,400 14,469,368 0.370 2014-09-05
295 2014-09-08 38,106,400 -1,320,000 0.89 4,288,262,400 14,289,900 0.375 2014-09-04
296 2014-09-05 39,426,400 -760,000 0.92 4,288,262,400 13,996,372 0.355 2014-09-03
297 2014-09-03 40,186,400 -2,400,000 0.94 4,288,262,400 12,940,021 0.322 2014-09-01
298 2014-09-02 42,586,400 22,080,000 0.99 4,288,262,400 13,712,821 0.322 2014-08-29
299 2014-09-01 20,506,400 -840,000 0.48 4,288,262,400 6,562,048 0.320 2014-08-28
300 2014-08-29 21,346,400 12,960,000 0.50 4,288,262,400 6,361,227 0.298 2014-08-27
301 2014-08-28 8,386,400 700,000 0.20 4,288,262,400 2,473,988 0.295 2014-08-26
302 2014-08-27 7,686,400 60,000 0.18 4,288,262,400 2,229,056 0.290 2014-08-25
303 2014-08-26 7,626,400 -480,000 0.18 4,288,262,400 2,188,777 0.287 2014-08-22
304 2014-08-13 8,106,400 80,000 0.19 4,288,262,400 2,123,877 0.262 2014-08-11
305 2014-08-08 8,026,400 -40,000 0.19 4,288,262,400 2,062,785 0.257 2014-08-06
306 2014-08-06 8,066,400 40,000 0.19 4,288,262,400 2,137,596 0.265 2014-08-04
307 2014-08-04 8,026,400 -120,000 0.19 4,288,262,400 2,191,207 0.273 2014-07-31
308 2014-08-01 8,146,400 -40,000 0.19 4,288,262,400 2,134,357 0.262 2014-07-30
309 2014-07-29 8,186,400 -120,000 0.19 4,288,262,400 2,128,464 0.260 2014-07-25
310 2014-07-28 8,306,400 120,000 0.19 4,288,262,400 2,159,664 0.260 2014-07-24
311 2014-07-21 8,186,400 120,000 0.19 4,288,262,400 2,103,905 0.257 2014-07-17
312 2014-07-18 8,066,400 -760,000 0.19 4,288,262,400 2,032,733 0.252 2014-07-16
313 2014-07-17 8,826,400 40,000 0.21 4,288,262,400 2,250,732 0.255 2014-07-15
314 2014-07-16 8,786,400 -80,000 0.20 4,288,262,400 2,284,464 0.260 2014-07-14
315 2014-07-14 8,866,400 -400,000 0.21 4,288,262,400 2,349,596 0.265 2014-07-10
316 2014-07-11 9,266,400 -400,000 0.22 4,288,262,400 2,381,465 0.257 2014-07-09
317 2014-07-09 9,666,400 -80,000 0.23 4,288,262,400 2,658,260 0.275 2014-07-07
318 2014-07-08 9,746,400 -80,000 0.23 4,288,262,400 2,680,260 0.275 2014-07-04
319 2014-07-07 9,826,400 -680,000 0.23 4,288,262,400 2,771,045 0.282 2014-07-03
320 2014-07-03 10,506,400 -120,000 0.25 4,288,262,400 2,836,728 0.270 2014-06-30
321 2014-07-02 10,626,400 -340,000 0.25 4,288,262,400 2,901,007 0.273 2014-06-27
322 2014-06-30 10,966,400 -3,900,000 0.26 4,288,262,400 2,993,827 0.273 2014-06-26
323 2014-06-26 14,866,400 720,000 0.35 4,288,262,400 4,459,920 0.300 2014-06-24
324 2014-06-25 14,146,400 40,000 0.33 4,288,262,400 4,456,116 0.315 2014-06-23
325 2014-06-24 14,106,400 400,000 0.33 4,288,262,400 4,542,261 0.322 2014-06-20
326 2014-06-23 13,706,400 2,000,000 0.32 4,288,262,400 4,386,048 0.320 2014-06-19
327 2014-06-20 11,706,400 140,000 0.27 4,288,262,400 3,746,048 0.320 2014-06-18
328 2014-06-18 11,566,400 4,000,000 0.27 4,288,262,400 3,701,248 0.320 2014-06-16
329 2014-06-17 7,566,400 -800,000 0.18 4,288,262,400 2,436,381 0.322 2014-06-13
330 2014-06-16 8,366,400 -40,000 0.20 4,288,262,400 2,576,851 0.308 2014-06-12
331 2014-06-10 8,406,400 80,000 0.20 4,288,262,400 2,412,637 0.287 2014-06-06
332 2014-06-09 8,326,400 240,000 0.19 4,288,262,400 2,389,677 0.287 2014-06-05
333 2014-06-06 8,086,400 -120,000 0.19 4,288,262,400 2,320,797 0.287 2014-06-04
334 2014-06-05 8,206,400 -120,000 0.19 4,288,262,400 2,420,888 0.295 2014-06-03
335 2014-05-28 8,326,400 120,000 0.19 4,288,262,400 2,289,760 0.275 2014-05-26
336 2014-05-23 8,206,400 -1,580,000 0.19 4,288,262,400 2,314,205 0.282 2014-05-21
337 2014-05-22 9,786,400 -840,000 0.23 4,288,262,400 2,691,260 0.275 2014-05-20
338 2014-05-13 10,626,400 -580,000 0.25 4,288,262,400 2,922,260 0.275 2014-05-09
339 2014-05-09 11,206,400 -220,000 0.26 4,288,262,400 2,723,155 0.243 2014-05-07
340 2014-05-08 11,426,400 160,000 0.27 4,288,262,400 2,856,600 0.250 2014-05-05
341 2014-05-07 11,266,400 -2,200,000 0.26 4,288,262,400 2,816,600 0.250 2014-05-02
342 2014-05-02 13,466,400 -280,000 0.31 4,288,262,400 3,029,940 0.225 2014-04-29
343 2014-04-30 13,746,400 -60,000 0.32 4,288,262,400 3,024,208 0.220 2014-04-28
344 2014-04-29 13,806,400 3,320,000 0.32 4,288,262,400 3,065,021 0.222 2014-04-25
345 2014-04-28 10,486,400 -1,880,000 0.24 4,288,262,400 2,286,035 0.218 2014-04-24
346 2014-04-14 12,366,400 -320,000 0.29 4,288,262,400 2,188,853 0.177 2014-04-10
347 2014-04-10 12,686,400 400,000 0.30 4,288,262,400 2,410,416 0.190 2014-04-08
348 2014-04-09 12,286,400 -80,000 0.29 4,288,262,400 2,211,552 0.180 2014-04-07
349 2014-04-02 12,366,400 -40,000 0.29 4,288,262,400 2,102,288 0.170 2014-03-31
350 2014-04-01 12,406,400 -80,000 0.29 4,288,262,400 2,047,056 0.165 2014-03-28
351 2014-03-28 12,486,400 880,000 0.29 4,288,262,400 2,097,715 0.168 2014-03-26
352 2014-03-27 11,606,400 1,600,000 0.27 4,288,262,400 1,996,301 0.172 2014-03-25
353 2014-03-26 10,006,400 -200,000 0.23 4,288,262,400 1,681,075 0.168 2014-03-24
354 2014-03-25 10,206,400 1,000,000 0.24 4,288,262,400 1,714,675 0.168 2014-03-21
355 2014-03-11 9,206,400 80,000 0.39 2,346,822,400 1,445,405 0.157 2014-03-07
356 2014-03-10 9,126,400 1,340,000 0.39 2,346,822,400 1,533,235 0.168 2014-03-06
357 2014-03-07 7,786,400 880,000 0.33 2,346,822,400 1,222,465 0.157 2014-03-05
358 2014-03-04 6,906,400 -200,000 0.29 2,346,822,400 1,139,556 0.165 2014-02-28
359 2014-02-28 7,106,400 200,000 0.30 2,346,822,400 1,193,875 0.168 2014-02-26
360 2014-02-26 6,906,400 -160,000 0.29 2,346,822,400 1,118,837 0.162 2014-02-24
361 2014-02-25 7,066,400 160,000 0.30 2,346,822,400 1,109,425 0.157 2014-02-21
362 2014-02-24 6,906,400 -240,000 0.29 2,346,822,400 1,105,024 0.160 2014-02-20
363 2014-02-20 7,146,400 760,000 0.30 2,346,822,400 1,264,913 0.177 2014-02-18
364 2014-02-19 6,386,400 480,000 0.27 2,346,822,400 1,181,484 0.185 2014-02-17
365 2014-02-18 5,906,400 280,000 0.25 2,346,822,400 1,004,088 0.170 2014-02-14
366 2014-02-17 5,626,400 -560,000 0.24 2,346,822,400 928,356 0.165 2014-02-13
367 2014-02-13 6,186,400 400,000 0.26 2,346,822,400 835,164 0.135 2014-02-11
368 2014-02-12 5,786,400 200,000 0.25 2,346,822,400 798,523 0.138 2014-02-10
369 2014-01-29 5,586,400 1,320,000 0.24 2,346,822,400 837,960 0.150 2014-01-27
370 2014-01-28 4,266,400 360,000 0.18 2,346,822,400 627,161 0.147 2014-01-24
371 2014-01-20 3,906,400 60,000 0.17 2,346,822,400 625,024 0.160 2014-01-16
372 2014-01-06 3,846,400 -340,000 0.16 2,346,822,400 692,352 0.180 2014-01-02
373 2014-01-03 4,186,400 60,000 0.18 2,346,822,400 837,280 0.200 2013-12-30
374 2014-01-02 4,126,400 -80,000 0.18 2,346,822,400 825,280 0.200 2013-12-27
375 2013-12-30 4,206,400 -400,000 0.18 2,346,822,400 862,312 0.205 2013-12-23
376 2013-12-20 4,606,400 -140,000 0.20 2,334,822,400 1,059,472 0.230 2013-12-18
377 2013-12-18 4,746,400 -140,000 0.20 2,334,822,400 1,105,911 0.233 2013-12-16
378 2013-12-17 4,886,400 -80,000 0.21 2,334,822,400 1,099,440 0.225 2013-12-13
379 2013-12-16 4,966,400 -120,000 0.21 2,334,822,400 1,057,843 0.213 2013-12-12
380 2013-12-12 5,086,400 -400,000 0.22 2,334,822,400 1,246,168 0.245 2013-12-10
381 2013-12-11 5,486,400 -360,000 0.23 2,334,822,400 1,300,277 0.237 2013-12-09
382 2013-12-10 5,846,400 -600,000 0.25 2,334,822,400 1,157,587 0.198 2013-12-06
383 2013-12-06 6,446,400 -20,000 0.28 2,334,822,400 1,044,317 0.162 2013-12-04
384 2013-12-05 6,466,400 -320,000 0.28 2,334,822,400 1,047,557 0.162 2013-12-03
385 2013-12-04 6,786,400 40,000 0.29 2,334,822,400 1,153,688 0.170 2013-12-02
386 2013-12-03 6,746,400 -300,000 0.29 2,334,822,400 1,214,352 0.180 2013-11-29
387 2013-10-23 7,046,400 -120,000 0.30 2,334,822,400 739,872 0.105 2013-10-21
388 2013-10-17 7,166,400 -300,000 0.31 2,334,822,400 723,806 0.101 2013-10-15
389 2013-10-11 7,466,400 300,000 0.32 2,334,822,400 783,972 0.105 2013-10-09
390 2013-10-04 7,166,400 -200,000 0.31 2,334,822,400 673,642 0.094 2013-10-02
391 2013-05-20 7,366,400 -60,000 0.32 2,334,822,400 626,144 0.085 2013-05-15
392 2013-04-09 7,426,400 -20,000 0.32 2,334,822,400 594,112 0.080 2013-04-05
393 2013-03-27 7,446,400 40,000 0.32 2,334,822,400 603,158 0.081 2013-03-25
394 2013-02-21 7,406,400 40,000 0.32 2,334,822,400 703,608 0.095 2013-02-19
395 2013-02-05 7,366,400 160,000 0.32 2,334,822,400 699,808 0.095 2013-02-01
396 2013-01-11 7,206,400 20,000 0.31 2,334,822,400 778,291 0.108 2013-01-09
397 2012-11-22 7,186,400 -80,000 0.31 2,334,822,400 776,131 0.108 2012-11-20
398 2012-08-28 7,266,400 -100,000 0.31 2,334,822,400 908,300 0.125 2012-08-24
399 2012-08-21 7,366,400 -20,000 0.32 2,334,822,400 920,800 0.125 2012-08-17
400 2012-07-30 7,386,400 -120,000 0.32 2,334,822,400 590,912 0.080 2012-07-26
401 2012-04-30 7,506,400 120,000 0.32 2,334,822,400 743,134 0.099 2012-04-26
402 2012-04-24 7,386,400 -60,000 0.32 2,334,822,400 738,640 0.100 2012-04-20
403 2012-03-08 7,446,400 80,000 0.32 2,334,822,400 945,693 0.127 2012-03-06
404 2012-03-05 7,366,400 -160,000 0.32 2,334,822,400 972,365 0.132 2012-03-01
405 2012-02-06 7,526,400 -100,000 0.32 2,334,822,400 745,114 0.099 2012-02-02
406 2011-11-22 7,626,400 -240,000 0.33 2,334,822,400 922,794 0.121 2011-11-18
407 2011-11-01 7,866,400 320,000 0.34 2,334,822,400 873,170 0.111 2011-10-28
408 2011-10-03 7,546,400 -40,000 0.32 2,334,822,400 928,207 0.123 2011-09-28
409 2011-09-28 7,586,400 40,000 0.32 2,334,822,400 758,640 0.100 2011-09-26
410 2011-09-19 7,546,400 160,000 0.32 2,334,822,400 1,018,764 0.135 2011-09-15
411 2011-09-15 7,386,400 180,000 0.32 2,334,822,400 1,019,323 0.138 2011-09-12
412 2011-09-07 7,206,400 -480,000 0.31 2,334,822,400 871,974 0.121 2011-09-05
413 2011-08-18 7,686,400 400,000 0.33 2,334,822,400 1,114,528 0.145 2011-08-16
414 2011-08-11 7,286,400 400,000 0.31 2,334,822,400 1,071,101 0.147 2011-08-09
415 2011-08-09 6,886,400 300,000 0.29 2,334,822,400 1,205,120 0.175 2011-08-05
416 2011-08-05 6,586,400 340,000 0.28 2,334,822,400 1,363,385 0.207 2011-08-03
417 2011-08-01 6,246,400 640,000 0.27 2,334,822,400 1,455,411 0.233 2011-07-28
418 2011-07-25 5,606,400 120,000 0.24 2,334,822,400 1,317,504 0.235 2011-07-21
419 2011-07-22 5,486,400 -80,000 0.23 2,334,822,400 1,278,331 0.233 2011-07-20
420 2011-07-20 5,566,400 400,000 0.24 2,334,822,400 1,335,936 0.240 2011-07-18
421 2011-07-14 5,166,400 240,000 0.22 2,334,822,400 1,188,272 0.230 2011-07-12
422 2011-06-29 4,926,400 -600,000 0.21 2,334,822,400 1,290,717 0.262 2011-06-27
423 2011-06-27 5,526,400 400,000 0.24 2,334,822,400 1,309,757 0.237 2011-06-23
424 2011-06-23 5,126,400 200,000 0.22 2,334,822,400 1,255,968 0.245 2011-06-21
425 2011-06-20 4,926,400 -80,000 0.21 2,334,822,400 1,280,864 0.260 2011-06-16
426 2011-06-13 5,006,400 200,000 0.21 2,334,822,400 1,341,715 0.268 2011-06-09
427 2011-06-08 4,806,400 -600,000 0.21 2,334,822,400 1,369,824 0.285 2011-06-03
428 2011-06-01 5,406,400 -40,000 0.23 2,334,822,400 1,475,947 0.273 2011-05-30
429 2011-05-30 5,446,400 -680,000 0.23 2,334,822,400 1,399,725 0.257 2011-05-26
430 2011-05-25 6,126,400 -280,000 0.26 2,334,822,400 1,592,864 0.260 2011-05-23
431 2011-05-24 6,406,400 400,000 0.27 2,334,822,400 1,697,696 0.265 2011-05-20
432 2011-05-18 6,006,400 -80,000 0.26 2,334,822,400 1,651,760 0.275 2011-05-16
433 2011-05-17 6,086,400 200,000 0.26 2,334,822,400 1,673,760 0.275 2011-05-13
434 2011-05-16 5,886,400 40,000 0.25 2,334,822,400 1,589,328 0.270 2011-05-12
435 2011-05-13 5,846,400 380,000 0.25 2,334,822,400 1,677,917 0.287 2011-05-11
436 2011-05-12 5,466,400 160,000 0.23 2,334,822,400 1,612,588 0.295 2011-05-09
437 2011-05-11 5,306,400 400,000 0.23 2,334,822,400 1,549,469 0.292 2011-05-06
438 2011-05-06 4,906,400 180,000 0.21 2,334,822,400 1,447,388 0.295 2011-05-04
439 2011-05-03 4,726,400 800,000 0.20 2,334,822,400 1,356,477 0.287 2011-04-28
440 2011-04-29 3,926,400 400,000 0.17 2,334,822,400 1,158,288 0.295 2011-04-27
441 2011-04-27 3,526,400 -400,000 0.15 2,334,822,400 1,128,448 0.320 2011-04-21
442 2011-04-26 3,926,400 860,000 0.17 2,334,822,400 1,295,712 0.330 2011-04-20
443 2011-04-21 3,066,400 -80,000 0.13 2,334,822,400 987,381 0.322 2011-04-19
444 2011-04-20 3,146,400 -220,000 0.13 2,334,822,400 1,047,751 0.333 2011-04-18
445 2011-04-19 3,366,400 -280,000 0.14 2,334,822,400 1,094,080 0.325 2011-04-15
446 2011-04-18 3,646,400 -2,080,000 0.16 2,334,822,400 1,093,920 0.300 2011-04-14
447 2011-04-15 5,726,400 -660,000 0.25 2,334,822,400 1,614,845 0.282 2011-04-13
448 2011-04-13 6,386,400 -320,000 0.27 2,334,822,400 1,820,124 0.285 2011-04-11
449 2011-04-11 6,706,400 -140,000 0.29 2,334,822,400 1,830,847 0.273 2011-04-07
450 2011-04-08 6,846,400 200,000 0.29 2,334,822,400 1,848,528 0.270 2011-04-06
451 2011-04-06 6,646,400 1,920,000 0.28 2,334,822,400 1,847,699 0.278 2011-04-01
452 2011-04-01 4,726,400 480,000 0.20 2,334,822,400 1,313,939 0.278 2011-03-30
453 2011-03-30 4,246,400 -40,000 0.18 2,334,822,400 1,218,717 0.287 2011-03-28
454 2011-03-23 4,286,400 -40,000 0.18 2,334,822,400 1,200,192 0.280 2011-03-21
455 2011-03-18 4,326,400 60,000 0.19 2,334,822,400 1,220,045 0.282 2011-03-16
456 2011-03-16 4,266,400 180,000 0.18 2,334,822,400 1,258,588 0.295 2011-03-14
457 2011-03-15 4,086,400 600,000 0.18 2,334,822,400 1,136,019 0.278 2011-03-11
458 2011-03-14 3,486,400 -20,000 0.15 2,334,822,400 1,056,379 0.303 2011-03-10
459 2011-03-11 3,506,400 -220,000 0.15 2,334,822,400 1,209,708 0.345 2011-03-09
460 2011-03-10 3,726,400 -40,000 0.16 2,334,822,400 1,192,448 0.320 2011-03-08
461 2011-03-09 3,766,400 -1,560,000 0.16 2,334,822,400 1,193,949 0.317 2011-03-07
462 2011-03-08 5,326,400 -320,000 0.23 2,334,822,400 1,464,760 0.275 2011-03-04
463 2011-03-07 5,646,400 -200,000 0.24 2,334,822,400 1,552,760 0.275 2011-03-03
464 2011-03-04 5,846,400 -400,000 0.25 2,334,822,400 1,607,760 0.275 2011-03-02
465 2011-03-02 6,246,400 200,000 0.27 2,334,822,400 1,636,557 0.262 2011-02-28
466 2011-02-28 6,046,400 -140,000 0.26 2,334,822,400 1,481,368 0.245 2011-02-24
467 2011-02-15 6,186,400 120,000 0.26 2,334,822,400 1,620,837 0.262 2011-02-11
468 2011-02-08 6,066,400 -400,000 0.26 2,334,822,400 1,516,600 0.250 2011-02-01
469 2011-02-07 6,466,400 -160,000 0.28 2,334,822,400 1,603,667 0.248 2011-01-31
470 2011-02-01 6,626,400 -120,000 0.28 2,334,822,400 1,656,600 0.250 2011-01-28
471 2011-01-28 6,746,400 200,000 0.29 2,334,822,400 1,720,332 0.255 2011-01-26
472 2011-01-27 6,546,400 400,000 0.28 2,334,822,400 1,669,332 0.255 2011-01-25
473 2011-01-26 6,146,400 100,000 0.26 2,334,822,400 1,628,796 0.265 2011-01-24
474 2011-01-24 6,046,400 -20,000 0.26 2,334,822,400 1,662,760 0.275 2011-01-20
475 2011-01-19 6,066,400 800,000 0.26 2,334,822,400 1,656,127 0.273 2011-01-17
476 2011-01-18 5,266,400 -80,000 0.23 2,334,822,400 1,485,125 0.282 2011-01-14
477 2011-01-14 5,346,400 400,000 0.23 2,334,822,400 1,523,724 0.285 2011-01-12
478 2011-01-13 4,946,400 -600,000 0.21 2,334,822,400 1,350,367 0.273 2011-01-11
479 2011-01-12 5,546,400 400,000 0.24 2,334,822,400 1,514,167 0.273 2011-01-10
480 2011-01-11 5,146,400 140,000 0.22 2,334,822,400 1,466,724 0.285 2011-01-07
481 2011-01-10 5,006,400 320,000 0.21 2,334,822,400 1,326,696 0.265 2011-01-06
482 2011-01-07 4,686,400 -200,000 0.20 2,334,822,400 1,302,819 0.278 2011-01-05
483 2011-01-06 4,886,400 200,000 0.21 2,334,822,400 1,319,328 0.270 2011-01-04
484 2011-01-05 4,686,400 -80,000 0.20 2,334,822,400 1,241,896 0.265 2011-01-03
485 2011-01-04 4,766,400 -160,000 0.20 2,334,822,400 1,182,067 0.248 2010-12-30
486 2011-01-03 4,926,400 120,000 0.21 2,334,822,400 1,197,115 0.243 2010-12-29
487 2010-12-30 4,806,400 -80,000 0.21 2,334,822,400 1,105,472 0.230 2010-12-28
488 2010-12-28 4,886,400 -80,000 0.21 2,334,822,400 1,197,168 0.245 2010-12-22
489 2010-12-21 4,966,400 80,000 0.21 2,334,822,400 1,157,171 0.233 2010-12-17
490 2010-12-17 4,886,400 160,000 0.21 2,334,822,400 1,172,736 0.240 2010-12-15
491 2010-12-15 4,726,400 -200,000 0.20 2,334,822,400 1,172,147 0.248 2010-12-13
492 2010-12-14 4,926,400 -300,000 0.21 2,334,822,400 1,256,232 0.255 2010-12-10
493 2010-12-08 5,226,400 -100,000 0.22 2,334,822,400 1,369,317 0.262 2010-12-06
494 2010-12-07 5,326,400 500,000 0.23 2,334,822,400 1,411,496 0.265 2010-12-03
495 2010-12-06 4,826,400 680,000 0.21 2,334,822,400 1,278,996 0.265 2010-12-02
496 2010-12-02 4,146,400 340,000 0.18 2,334,822,400 1,086,357 0.262 2010-11-30
497 2010-12-01 3,806,400 80,000 0.16 2,334,822,400 1,039,147 0.273 2010-11-29
498 2010-11-26 3,726,400 160,000 0.16 2,334,822,400 987,496 0.265 2010-11-24
499 2010-11-24 3,566,400 200,000 0.15 2,334,822,400 991,459 0.278 2010-11-22
500 2010-11-23 3,366,400 40,000 0.14 2,334,822,400 925,760 0.275 2010-11-19
501 2010-11-22 3,326,400 -160,000 0.14 2,334,822,400 938,045 0.282 2010-11-18
502 2010-11-17 3,486,400 -80,000 0.15 2,334,822,400 1,028,488 0.295 2010-11-15
503 2010-11-16 3,566,400 80,000 0.15 2,334,822,400 1,034,256 0.290 2010-11-12
504 2010-11-15 3,486,400 40,000 0.15 2,334,822,400 969,219 0.278 2010-11-11
505 2010-11-11 3,446,400 -120,000 0.15 2,334,822,400 964,992 0.280 2010-11-09
506 2010-11-09 3,566,400 200,000 0.15 2,334,822,400 1,041,389 0.292 2010-11-05
507 2010-11-08 3,366,400 -40,000 0.14 2,334,822,400 1,009,920 0.300 2010-11-04
508 2010-11-05 3,406,400 60,000 0.15 2,334,822,400 1,038,952 0.305 2010-11-03
509 2010-11-04 3,346,400 600,000 0.14 2,334,822,400 1,044,077 0.312 2010-11-02
510 2010-11-03 2,746,400 80,000 0.12 2,334,822,400 851,384 0.310 2010-11-01
511 2010-11-02 2,666,400 200,000 0.11 2,334,822,400 821,251 0.308 2010-10-29
512 2010-10-29 2,466,400 -400,000 0.11 2,334,822,400 720,189 0.292 2010-10-27
513 2010-10-28 2,866,400 -280,000 0.12 2,334,822,400 902,916 0.315 2010-10-26
514 2010-10-27 3,146,400 80,000 0.13 2,334,822,400 991,116 0.315 2010-10-25
515 2010-10-26 3,066,400 -160,000 0.13 2,334,822,400 956,717 0.312 2010-10-22
516 2010-10-25 3,226,400 -480,000 0.14 2,334,822,400 1,000,184 0.310 2010-10-21
517 2010-10-22 3,706,400 240,000 0.16 2,334,822,400 982,196 0.265 2010-10-20
518 2010-10-21 3,466,400 100,000 0.15 2,334,822,400 693,280 0.200 2010-10-19
519 2010-10-19 3,366,400 -480,000 0.14 2,334,822,400 723,776 0.215 2010-10-15
520 2010-10-07 3,846,400 440,000 0.16 2,334,822,400 846,208 0.220 2010-10-05
521 2010-10-06 3,406,400 80,000 0.15 2,334,822,400 776,659 0.228 2010-10-04
522 2010-10-05 3,326,400 -520,000 0.14 2,334,822,400 765,072 0.230 2010-09-30
523 2010-09-30 3,846,400 -120,000 0.16 2,334,822,400 884,672 0.230 2010-09-28
524 2010-09-28 3,966,400 80,000 0.17 2,334,822,400 912,272 0.230 2010-09-24
525 2010-09-27 3,886,400 80,000 0.17 2,334,822,400 905,531 0.233 2010-09-22
526 2010-09-22 3,806,400 -120,000 0.16 2,334,822,400 943,987 0.248 2010-09-20
527 2010-09-20 3,926,400 400,000 0.17 2,334,822,400 981,600 0.250 2010-09-16
528 2010-09-16 3,526,400 40,000 0.15 2,334,822,400 881,600 0.250 2010-09-14
529 2010-09-14 3,486,400 80,000 0.15 2,334,822,400 896,005 0.257 2010-09-10
530 2010-09-13 3,406,400 -2,400,000 0.15 2,334,822,400 858,413 0.252 2010-09-09
531 2010-09-07 5,806,400 -100,000 0.25 2,334,822,400 1,509,664 0.260 2010-09-03
532 2010-09-06 5,906,400 -40,000 0.25 2,334,822,400 1,506,132 0.255 2010-09-02
533 2010-09-03 5,946,400 -2,120,000 0.25 2,334,822,400 1,486,600 0.250 2010-09-01
534 2010-09-01 8,066,400 -420,000 0.35 2,334,822,400 2,218,260 0.275 2010-08-30
535 2010-08-31 8,486,400 -1,600,000 0.36 2,334,822,400 2,291,328 0.270 2010-08-27
536 2010-08-27 10,086,400 -180,000 0.43 2,334,822,400 2,824,192 0.280 2010-08-25
537 2010-08-26 10,266,400 380,000 0.44 2,334,822,400 2,895,125 0.282 2010-08-24
538 2010-08-24 9,886,400 -120,000 0.42 2,334,822,400 2,886,829 0.292 2010-08-20
539 2010-08-23 10,006,400 160,000 0.43 2,334,822,400 2,981,907 0.298 2010-08-19
540 2010-08-19 9,846,400 80,000 0.42 2,334,822,400 2,825,917 0.287 2010-08-17
541 2010-08-16 9,766,400 -80,000 0.42 2,334,822,400 2,910,387 0.298 2010-08-12
542 2010-08-13 9,846,400 -80,000 0.42 2,334,822,400 2,934,227 0.298 2010-08-11
543 2010-08-10 9,926,400 80,000 0.43 2,334,822,400 2,848,877 0.287 2010-08-06
544 2010-08-09 9,846,400 120,000 0.42 2,334,822,400 2,806,224 0.285 2010-08-05
545 2010-08-06 9,726,400 -40,000 0.42 2,334,822,400 2,791,477 0.287 2010-08-04
546 2010-08-04 9,766,400 -20,000 0.42 2,334,822,400 2,802,957 0.287 2010-08-02
547 2010-07-30 9,786,400 300,000 0.42 2,334,822,400 2,916,347 0.298 2010-07-28
548 2010-07-28 9,486,400 80,000 0.41 2,334,822,400 2,656,192 0.280 2010-07-26
549 2010-07-27 9,406,400 -40,000 0.40 2,334,822,400 2,699,637 0.287 2010-07-23
550 2010-07-23 9,446,400 40,000 0.40 2,334,822,400 2,786,688 0.295 2010-07-21
551 2010-07-19 9,406,400 -20,000 0.40 2,334,822,400 2,915,984 0.310 2010-07-15
552 2010-07-16 9,426,400 -80,000 0.40 2,334,822,400 2,875,052 0.305 2010-07-14
553 2010-07-14 9,506,400 360,000 0.41 2,334,822,400 2,775,869 0.292 2010-07-12
554 2010-07-09 9,146,400 20,000 0.39 2,334,822,400 2,698,188 0.295 2010-07-07
555 2010-07-07 9,126,400 160,000 0.39 2,334,822,400 2,810,931 0.308 2010-07-05
556 2010-07-06 8,966,400 80,000 0.38 2,334,822,400 2,797,517 0.312 2010-07-02
557 2010-07-05 8,886,400 -120,000 0.38 2,334,822,400 2,932,512 0.330 2010-06-30
558 2010-07-02 9,006,400 220,000 0.39 2,334,822,400 2,882,048 0.320 2010-06-29
559 2010-06-30 8,786,400 -740,000 0.38 2,334,822,400 2,899,512 0.330 2010-06-28
560 2010-06-29 9,526,400 1,880,000 0.41 2,334,822,400 2,934,131 0.308 2010-06-25
561 2010-06-28 7,646,400 -80,000 0.33 2,334,822,400 2,255,688 0.295 2010-06-24
562 2010-06-25 7,726,400 160,000 0.33 2,334,822,400 2,217,477 0.287 2010-06-23
563 2010-06-23 7,566,400 40,000 0.32 2,334,822,400 2,042,928 0.270 2010-06-21
564 2010-06-22 7,526,400 20,000 0.32 2,334,822,400 2,069,760 0.275 2010-06-18
565 2010-06-17 7,506,400 200,000 0.32 2,334,822,400 2,116,805 0.282 2010-06-14
566 2010-06-09 7,306,400 120,000 0.45 1,638,822,400 1,994,647 0.273 2010-06-07
567 2010-06-08 7,186,400 40,000 0.44 1,638,822,400 1,997,819 0.278 2010-06-04
568 2010-05-28 7,146,400 -980,000 0.44 1,638,822,400 1,986,699 0.278 2010-05-26
569 2010-05-27 8,126,400 -80,000 0.50 1,638,822,400 2,194,128 0.270 2010-05-25
570 2010-05-26 8,206,400 -40,000 0.50 1,638,822,400 2,297,792 0.280 2010-05-24
571 2010-05-25 8,246,400 -580,000 0.50 1,638,822,400 2,350,224 0.285 2010-05-20
572 2010-05-19 8,826,400 -160,000 0.54 1,638,822,400 2,559,656 0.290 2010-05-17
573 2010-05-18 8,986,400 240,000 0.55 1,638,822,400 2,677,947 0.298 2010-05-14
574 2010-05-17 8,746,400 1,980,000 0.53 1,638,822,400 2,711,384 0.310 2010-05-13
575 2010-05-14 6,766,400 120,000 0.41 1,638,822,400 2,029,920 0.300 2010-05-12
576 2010-05-13 6,646,400 880,000 0.41 1,638,822,400 2,027,152 0.305 2010-05-11
577 2010-05-12 5,766,400 700,000 0.36 1,589,182,400 1,758,752 0.305 2010-05-10
578 2010-05-11 5,066,400 -240,000 0.32 1,589,182,400 1,342,596 0.265 2010-05-07
579 2010-05-10 5,306,400 40,000 0.33 1,589,182,400 1,475,179 0.278 2010-05-06
580 2010-05-07 5,266,400 160,000 0.33 1,589,182,400 1,579,920 0.300 2010-05-05
581 2010-05-06 5,106,400 120,000 0.32 1,589,182,400 1,618,729 0.317 2010-05-04
582 2010-05-05 4,986,400 160,000 0.31 1,589,182,400 1,670,444 0.335 2010-05-03
583 2010-04-30 4,826,400 40,000 0.30 1,589,182,400 1,655,455 0.343 2010-04-28
584 2010-04-29 4,786,400 -40,000 0.30 1,589,182,400 1,660,881 0.347 2010-04-27
585 2010-04-28 4,826,400 360,000 0.30 1,589,182,400 1,751,983 0.363 2010-04-26
586 2010-04-27 4,466,400 -80,000 0.28 1,589,182,400 1,652,568 0.370 2010-04-23
587 2010-04-26 4,546,400 160,000 0.29 1,589,182,400 1,704,900 0.375 2010-04-22
588 2010-04-23 4,386,400 120,000 0.28 1,589,182,400 1,614,195 0.368 2010-04-21
589 2010-04-22 4,266,400 -460,000 0.27 1,589,182,400 1,608,433 0.377 2010-04-20
590 2010-04-21 4,726,400 -520,000 0.30 1,589,182,400 1,725,136 0.365 2010-04-19
591 2010-04-20 5,246,400 -280,000 0.33 1,589,182,400 1,862,472 0.355 2010-04-16
592 2010-04-19 5,526,400 -1,360,000 0.36 1,550,518,400 1,972,925 0.357 2010-04-15
593 2010-04-16 6,886,400 -600,000 0.44 1,550,518,400 2,389,581 0.347 2010-04-14
594 2010-04-15 7,486,400 -40,000 0.48 1,550,518,400 2,597,781 0.347 2010-04-13
595 2010-04-14 7,526,400 -380,000 0.49 1,550,518,400 2,649,293 0.352 2010-04-12
596 2010-04-13 7,906,400 -80,000 0.51 1,550,518,400 2,648,644 0.335 2010-04-09
597 2010-04-12 7,986,400 1,140,000 0.52 1,550,518,400 2,611,553 0.327 2010-04-08
598 2010-04-09 6,846,400 360,000 0.44 1,550,518,400 2,362,008 0.345 2010-04-07
599 2010-04-08 6,486,400 -80,000 0.42 1,550,518,400 2,250,781 0.347 2010-04-01
600 2010-04-07 6,566,400 -720,000 0.42 1,550,518,400 2,298,240 0.350 2010-03-31
601 2010-04-01 7,286,400 560,000 0.47 1,550,518,400 2,477,376 0.340 2010-03-30
602 2010-03-31 6,726,400 160,000 0.43 1,550,518,400 2,354,240 0.350 2010-03-29
603 2010-03-30 6,566,400 200,000 0.42 1,550,518,400 2,311,373 0.352 2010-03-26
604 2010-03-29 6,366,400 340,000 0.41 1,550,518,400 2,196,408 0.345 2010-03-25
605 2010-03-26 6,026,400 160,000 0.39 1,550,518,400 2,091,161 0.347 2010-03-24
606 2010-03-25 5,866,400 1,980,000 0.38 1,550,518,400 1,982,843 0.338 2010-03-23
607 2010-03-24 3,886,400 -1,200,000 0.25 1,550,518,400 1,360,240 0.350 2010-03-22
608 2010-03-23 5,086,400 160,000 0.33 1,550,518,400 1,627,648 0.320 2010-03-19
609 2010-03-22 4,926,400 -280,000 0.32 1,550,518,400 1,551,816 0.315 2010-03-18
610 2010-03-19 5,206,400 540,000 0.34 1,550,518,400 1,577,539 0.303 2010-03-17
611 2010-03-18 4,666,400 580,000 0.30 1,550,518,400 1,423,252 0.305 2010-03-16
612 2010-03-17 4,086,400 -40,000 0.26 1,550,518,400 1,307,648 0.320 2010-03-15
613 2010-03-16 4,126,400 -160,000 0.27 1,550,518,400 1,328,701 0.322 2010-03-12
614 2010-03-15 4,286,400 -600,000 0.28 1,550,518,400 1,393,080 0.325 2010-03-11
615 2010-03-11 4,886,400 120,000 0.32 1,550,518,400 1,573,421 0.322 2010-03-09
616 2010-03-10 4,766,400 240,000 0.31 1,550,518,400 1,525,248 0.320 2010-03-08
617 2010-03-09 4,526,400 -880,000 0.29 1,550,518,400 1,471,080 0.325 2010-03-05
618 2010-03-08 5,406,400 -760,000 0.35 1,550,518,400 1,757,080 0.325 2010-03-04
619 2010-03-05 6,166,400 60,000 0.40 1,550,518,400 1,849,920 0.300 2010-03-03
620 2010-03-04 6,106,400 -160,000 0.39 1,550,518,400 1,819,707 0.298 2010-03-02
621 2010-03-03 6,266,400 -400,000 0.40 1,550,518,400 1,867,387 0.298 2010-03-01
622 2010-03-02 6,666,400 1,080,000 0.43 1,550,518,400 2,019,919 0.303 2010-02-26
623 2010-03-01 5,586,400 320,000 0.36 1,550,518,400 1,631,229 0.292 2010-02-25
624 2010-02-26 5,266,400 -60,000 0.34 1,550,518,400 1,595,719 0.303 2010-02-24
625 2010-02-25 5,326,400 140,000 0.34 1,550,518,400 1,480,739 0.278 2010-02-23
626 2010-02-24 5,186,400 -220,000 0.33 1,550,518,400 1,229,177 0.237 2010-02-22
627 2010-02-23 5,406,400 40,000 0.35 1,550,518,400 1,243,472 0.230 2010-02-19
628 2010-02-17 5,366,400 160,000 0.35 1,550,518,400 1,271,837 0.237 2010-02-11
629 2010-02-12 5,206,400 80,000 0.34 1,550,518,400 1,197,472 0.230 2010-02-10
630 2010-02-11 5,126,400 160,000 0.33 1,550,518,400 1,194,451 0.233 2010-02-09
631 2010-02-10 4,966,400 -140,000 0.32 1,550,518,400 1,167,104 0.235 2010-02-08
632 2010-02-09 5,106,400 260,000 0.33 1,550,518,400 1,240,855 0.243 2010-02-05
633 2010-02-04 4,846,400 440,000 0.31 1,550,518,400 1,129,211 0.233 2010-02-02
634 2010-01-29 4,406,400 280,000 0.28 1,550,518,400 1,013,472 0.230 2010-01-27
635 2010-01-26 4,126,400 -40,000 0.27 1,550,518,400 969,704 0.235 2010-01-22
636 2010-01-25 4,166,400 -600,000 0.27 1,550,518,400 979,104 0.235 2010-01-21
637 2010-01-22 4,766,400 180,000 0.31 1,550,518,400 1,110,571 0.233 2010-01-20
638 2010-01-21 4,586,400 -120,000 0.30 1,550,518,400 1,146,600 0.250 2010-01-19
639 2010-01-19 4,706,400 1,000,000 0.30 1,550,518,400 1,082,472 0.230 2010-01-15
640 2010-01-18 3,706,400 -380,000 0.24 1,550,518,400 863,591 0.233 2010-01-14
641 2010-01-15 4,086,400 -160,000 0.26 1,550,518,400 899,008 0.220 2010-01-13
642 2010-01-05 4,246,400 20,000 0.27 1,550,518,400 904,483 0.213 2009-12-30
643 2009-12-30 4,226,400 920,000 0.27 1,550,518,400 908,676 0.215 2009-12-28
644 2009-12-29 3,306,400 -200,000 0.21 1,550,518,400 671,199 0.203 2009-12-23
645 2009-12-14 3,506,400 200,000 0.23 1,550,518,400 666,216 0.190 2009-12-10
646 2009-12-11 3,306,400 160,000 0.21 1,550,518,400 578,620 0.175 2009-12-09
647 2009-12-04 3,146,400 -200,000 0.20 1,550,518,400 676,476 0.215 2009-12-02
648 2009-11-17 3,346,400 200,000 0.22 1,550,518,400 719,476 0.215 2009-11-13
649 2009-11-16 3,146,400 -1,000,000 0.20 1,550,518,400 645,012 0.205 2009-11-12
650 2009-11-13 4,146,400 120,000 0.27 1,550,518,400 870,744 0.210 2009-11-11
651 2009-11-12 4,026,400 80,000 0.26 1,550,518,400 817,359 0.203 2009-11-10
652 2009-08-11 3,946,400 -160,000 0.26 1,535,052,800 876,101 0.222 2009-08-07
653 2009-08-10 4,106,400 100,000 0.27 1,535,052,800 862,344 0.210 2009-08-06
654 2009-08-07 4,006,400 -120,000 0.26 1,535,052,800 861,376 0.215 2009-08-05
655 2009-08-05 4,126,400 -160,000 0.27 1,535,052,800 1,023,347 0.248 2009-08-03
656 2009-08-04 4,286,400 -40,000 0.28 1,535,052,800 1,007,304 0.235 2009-07-31
657 2009-07-28 4,326,400 60,000 0.28 1,535,052,800 960,461 0.222 2009-07-24
658 2009-07-21 4,266,400 400,000 0.28 1,535,052,800 959,940 0.225 2009-07-17
659 2009-07-20 3,866,400 360,000 0.25 1,535,052,800 823,543 0.213 2009-07-16
660 2009-07-17 3,506,400 400,000 0.23 1,535,052,800 701,280 0.200 2009-07-15
661 2009-07-16 3,106,400 -400,000 0.20 1,535,052,800 584,003 0.188 2009-07-14
662 2009-07-15 3,506,400 200,000 0.23 1,535,052,800 536,479 0.153 2009-07-13
663 2009-07-13 3,306,400 80,000 0.22 1,535,052,800 671,199 0.203 2009-07-09
664 2009-07-10 3,226,400 -200,000 0.21 1,535,052,800 500,092 0.155 2009-07-08
665 2009-06-18 3,426,400 -360,000 0.22 1,535,052,800 428,300 0.125 2009-06-16
666 2009-05-29 3,786,400 -40,000 0.25 1,535,052,800 530,096 0.140 2009-05-26
667 2009-05-26 3,826,400 -200,000 0.25 1,535,052,800 497,432 0.130 2009-05-22
668 2009-05-12 4,026,400 440,000 0.26 1,535,052,800 438,878 0.109 2009-05-08
669 2008-11-06 3,586,400 -40,000 0.23 1,535,052,800 268,980 0.075 2008-11-04
670 2008-09-19 3,626,400 -20,000 0.24 1,535,052,800 453,300 0.125 2008-09-17
671 2008-08-07 3,646,400 -280,000 0.24 1,535,052,800 510,496 0.140 2008-08-04
672 2008-06-18 3,926,400 -120,000 0.26 1,535,052,800 628,224 0.160 2008-06-16
673 2008-06-06 4,046,400 40,000 0.26 1,535,052,800 687,888 0.170 2008-06-04
674 2008-05-02 4,006,400 40,000 0.26 1,535,052,800 588,941 0.147 2008-04-29
675 2008-04-21 3,966,400 40,000 0.26 1,535,052,800 654,456 0.165 2008-04-17
676 2008-03-10 3,926,400 -200,000 0.26 1,535,052,800 753,869 0.192 2008-03-06
677 2008-03-07 4,126,400 -440,000 0.27 1,535,052,800 792,269 0.192 2008-03-05
678 2008-02-28 4,566,400 -480,000 0.30 1,535,052,800 858,483 0.188 2008-02-26
679 2008-01-29 5,046,400 -80,000 0.33 1,535,052,800 681,264 0.135 2008-01-25
680 2008-01-24 5,126,400 -560,000 0.33 1,535,052,800 717,696 0.140 2008-01-22
681 2008-01-07 5,686,400 -40,000 0.37 1,535,052,800 966,688 0.170 2008-01-03
682 2008-01-02 5,726,400 6,400 0.37 1,535,052,800 899,045 0.157 2007-12-27
683 2007-12-12 5,720,000 80,000 0.37 1,535,052,800 983,840 0.172 2007-12-10
684 2007-12-11 5,640,000 -6,400 0.37 1,535,052,800 987,000 0.175 2007-12-07
685 2007-12-04 5,646,400 200,000 0.37 1,535,052,800 931,656 0.165 2007-11-30
686 2007-12-03 5,446,400 -4,140,000 0.35 1,535,052,800 1,007,584 0.185 2007-11-29
687 2007-11-21 9,586,400 -200,000 0.62 1,535,052,800 1,725,552 0.180 2007-11-19
688 2007-11-20 9,786,400 -280,000 0.64 1,535,052,800 1,937,707 0.198 2007-11-16
689 2007-11-19 10,066,400 200,000 0.66 1,535,052,800 2,013,280 0.200 2007-11-15
690 2007-11-16 9,866,400 -480,000 0.64 1,535,052,800 1,894,349 0.192 2007-11-14
691 2007-11-15 10,346,400 -360,000 0.67 1,535,052,800 2,100,319 0.203 2007-11-13
692 2007-11-14 10,706,400 -1,300,000 0.70 1,535,052,800 2,301,876 0.215 2007-11-12
693 2007-11-13 12,006,400 -80,000 0.78 1,535,052,800 2,581,376 0.215 2007-11-09
694 2007-11-12 12,086,400 80,000 0.79 1,535,052,800 2,501,885 0.207 2007-11-08
695 2007-11-09 12,006,400 280,000 0.78 1,535,052,800 2,581,376 0.215 2007-11-07
696 2007-11-08 11,726,400 -120,000 0.76 1,535,052,800 2,075,573 0.177 2007-11-06
697 2007-11-01 11,846,400 -120,000 0.77 1,535,052,800 2,073,120 0.175 2007-10-30
698 2007-10-29 11,966,400 160,000 0.78 1,535,052,800 1,878,725 0.157 2007-10-25
699 2007-10-24 11,806,400 80,000 0.77 1,535,052,800 1,889,024 0.160 2007-10-22
700 2007-10-22 11,726,400 -80,000 0.76 1,535,052,800 1,993,488 0.170 2007-10-17
701 2007-10-17 11,806,400 -120,000 0.77 1,535,052,800 2,066,120 0.175 2007-10-15
702 2007-10-11 11,926,400 -80,000 0.78 1,535,052,800 2,051,341 0.172 2007-10-09
703 2007-10-04 12,006,400 240,000 0.78 1,535,052,800 2,197,171 0.183 2007-10-02
704 2007-10-03 11,766,400 80,000 0.77 1,535,052,800 2,117,952 0.180 2007-09-28
705 2007-09-28 11,686,400 120,000 0.76 1,535,052,800 2,161,984 0.185 2007-09-25
706 2007-09-27 11,566,400 200,000 0.75 1,535,052,800 2,255,448 0.195 2007-09-24
707 2007-09-25 11,366,400 200,000 0.74 1,535,052,800 2,307,379 0.203 2007-09-21
708 2007-09-24 11,166,400 300,000 0.73 1,535,052,800 2,233,280 0.200 2007-09-20
709 2007-09-21 10,866,400 80,000 0.71 1,535,052,800 1,955,952 0.180 2007-09-19
710 2007-09-19 10,786,400 -20,000 0.70 1,535,052,800 2,049,416 0.190 2007-09-17
711 2007-09-18 10,806,400 200,000 0.70 1,535,052,800 2,053,216 0.190 2007-09-14
712 2007-09-14 10,606,400 -20,000 0.69 1,535,052,800 2,036,429 0.192 2007-09-12
713 2007-09-12 10,626,400 100,000 0.69 1,535,052,800 2,072,148 0.195 2007-09-10
714 2007-09-11 10,526,400 40,000 0.69 1,535,052,800 2,105,280 0.200 2007-09-07
715 2007-09-10 10,486,400 -20,000 0.68 1,535,052,800 2,097,280 0.200 2007-09-06
716 2007-09-07 10,506,400 200,000 0.68 1,535,052,800 2,132,799 0.203 2007-09-05
717 2007-09-05 10,306,400 20,000 0.67 1,535,052,800 2,215,876 0.215 2007-09-03
718 2007-08-29 10,286,400 -120,000 0.67 1,535,052,800 2,314,440 0.225 2007-08-27
719 2007-08-28 10,406,400 -260,000 0.68 1,535,052,800 2,310,221 0.222 2007-08-24
720 2007-08-24 10,666,400 -200,000 0.69 1,535,052,800 2,111,947 0.198 2007-08-22
721 2007-08-23 10,866,400 -480,000 0.71 1,535,052,800 2,151,547 0.198 2007-08-21
722 2007-08-22 11,346,400 -760,000 0.74 1,535,052,800 2,212,548 0.195 2007-08-20
723 2007-08-21 12,106,400 -240,000 0.79 1,535,052,800 2,215,471 0.183 2007-08-17
724 2007-08-20 12,346,400 40,000 0.80 1,535,052,800 2,407,548 0.195 2007-08-16
725 2007-08-17 12,306,400 380,000 0.80 1,535,052,800 2,768,940 0.225 2007-08-15
726 2007-08-16 11,926,400 -1,120,000 0.78 1,535,052,800 2,647,661 0.222 2007-08-14
727 2007-08-14 13,046,400 -400,000 0.85 1,535,052,800 2,544,048 0.195 2007-08-10
728 2007-08-13 13,446,400 480,000 0.88 1,535,052,800 2,823,744 0.210 2007-08-09
729 2007-08-09 12,966,400 -1,300,000 0.84 1,535,052,800 2,722,944 0.210 2007-08-07
730 2007-08-08 14,266,400 -560,000 0.93 1,535,052,800 2,781,948 0.195 2007-08-06
731 2007-08-07 14,826,400 340,000 0.97 1,535,052,800 3,380,419 0.228 2007-08-03
732 2007-08-06 14,486,400 920,000 0.94 1,535,052,800 3,375,331 0.233 2007-08-02
733 2007-08-03 13,566,400 2,960,000 0.88 1,535,052,800 3,391,600 0.250 2007-08-01
734 2007-08-02 10,606,400 580,000 0.69 1,535,052,800 2,725,845 0.257 2007-07-31
735 2007-08-01 10,026,400 -40,000 0.65 1,535,052,800 2,576,785 0.257 2007-07-30
736 2007-07-31 10,066,400 -380,000 0.66 1,535,052,800 2,566,932 0.255 2007-07-27
737 2007-07-30 10,446,400 -1,160,000 0.68 1,535,052,800 2,716,064 0.260 2007-07-26
738 2007-07-27 11,606,400 -2,020,000 0.76 1,535,052,800 2,924,813 0.252 2007-07-25
739 2007-07-26 13,626,400 4,960,000 0.89 1,535,052,800 3,025,061 0.222 2007-07-24
740 2007-07-25 8,666,400 5,440,000 0.56 1,535,052,800 2,105,935 0.243 2007-07-23
741 2007-07-24 3,226,400 -220,000 0.21 1,535,052,800 829,185 0.257 2007-07-20
742 2007-07-23 3,446,400 600,000 0.22 1,535,052,800 885,725 0.257 2007-07-19
743 2007-07-17 2,846,400 720,000 0.19 1,535,052,800 754,296 0.265 2007-07-13
744 2007-07-16 2,126,400 460,000 0.14 1,535,052,800 495,451 0.233 2007-07-12
745 2007-07-13 1,666,400 -840,000 0.11 1,535,052,800 279,955 0.168 2007-07-11
746 2007-07-12 2,506,400 380,000 0.16 1,535,052,800 421,075 0.168 2007-07-10
747 2007-07-11 2,126,400 800,000 0.14 1,535,052,800 357,235 0.168 2007-07-09
748 2007-06-29 1,326,400 -200,000 0.09 1,535,052,800 127,334 0.096 2007-06-27
749 2007-06-28 1,526,400 -120,000 0.10 1,535,052,800 152,640 0.100 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top