TCC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-11-21 3.620 2017-11-17
2 2017-11-20 3.620 2017-11-16
3 2017-09-21 12,100 -130,000 0.00 4,943,464,851 43,802 3.620 2017-09-19
4 2017-09-20 142,100 -128,000 0.00 4,943,464,851 515,823 3.630 2017-09-18
5 2017-09-18 270,100 -15,000 0.01 4,943,464,851 969,659 3.590 2017-09-14
6 2017-06-14 285,100 -26,000 0.01 4,943,464,851 1,000,701 3.510 2017-06-12
7 2017-05-09 311,100 10,000 0.01 4,943,464,851 1,098,183 3.530 2017-05-05
8 2017-05-02 301,100 -10,000 0.01 4,943,464,851 1,074,927 3.570 2017-04-27
9 2017-04-28 311,100 -10,000 0.01 4,943,464,851 1,107,516 3.560 2017-04-26
10 2017-04-25 321,100 -6,000 0.01 4,943,464,851 1,104,584 3.440 2017-04-21
11 2017-03-07 327,100 -140,000 0.01 4,943,464,851 722,891 2.210 2017-03-03
12 2017-03-02 467,100 -10,000 0.01 4,943,464,851 994,923 2.130 2017-02-28
13 2017-02-28 477,100 -30,000 0.01 4,943,464,851 939,887 1.970 2017-02-24
14 2017-02-24 507,100 110,000 0.01 4,943,464,851 1,029,413 2.030 2017-02-22
15 2017-02-20 397,100 20,000 0.01 4,943,464,851 754,490 1.900 2017-02-16
16 2017-02-10 377,100 40,000 0.01 4,943,464,851 712,719 1.890 2017-02-08
17 2017-02-07 337,100 -10,000 0.01 4,943,464,851 650,603 1.930 2017-02-03
18 2016-12-13 347,100 10,000 0.01 4,943,464,851 635,193 1.830 2016-12-09
19 2016-10-24 337,100 -20,000 0.01 4,943,464,851 653,974 1.940 2016-10-19
20 2016-10-12 357,100 20,000 0.01 4,943,464,851 682,061 1.910 2016-10-07
21 2016-10-03 337,100 -4,000 0.01 4,943,464,851 670,829 1.990 2016-09-29
22 2016-09-27 341,100 -10,000 0.01 4,943,464,851 658,323 1.930 2016-09-23
23 2016-09-23 351,100 10,000 0.01 4,943,464,851 663,579 1.890 2016-09-21
24 2016-09-08 341,100 -172,000 0.01 4,943,464,851 648,090 1.900 2016-09-06
25 2016-09-07 513,100 42,000 0.01 4,943,464,851 769,650 1.500 2016-09-05
26 2016-08-22 471,100 44,000 0.01 4,943,464,851 701,939 1.490 2016-08-18
27 2016-08-12 427,100 86,000 0.01 4,943,464,851 580,856 1.360 2016-08-10
28 2016-02-01 341,100 100 0.01 4,943,464,851 382,032 1.120 2016-01-28
29 2015-09-18 341,000 -10,000 0.01 4,943,464,851 497,860 1.460 2015-09-16
30 2015-09-16 351,000 -170,000 0.01 4,943,464,851 508,950 1.450 2015-09-14
31 2015-09-11 521,000 140,000 0.01 4,943,464,851 802,340 1.540 2015-09-09
32 2015-08-25 381,000 4,000 0.01 4,943,464,851 609,600 1.600 2015-08-21
33 2015-08-13 377,000 -50,000 0.01 4,943,464,851 769,080 2.040 2015-08-11
34 2015-08-11 427,000 -8,000 0.01 4,943,464,851 841,190 1.970 2015-08-07
35 2015-08-10 435,000 -2,000 0.01 4,943,464,851 852,600 1.960 2015-08-06
36 2015-08-07 437,000 8,000 0.01 4,943,464,851 874,000 2.000 2015-08-05
37 2015-08-04 429,000 2,000 0.01 4,943,464,851 853,710 1.990 2015-07-31
38 2015-07-31 427,000 10,000 0.01 4,943,464,851 862,540 2.020 2015-07-29
39 2015-07-30 417,000 -16,000 0.01 4,943,464,851 871,530 2.090 2015-07-28
40 2015-07-27 433,000 20,000 0.01 4,943,464,851 956,930 2.210 2015-07-23
41 2015-07-23 413,000 36,000 0.01 4,943,464,851 916,860 2.220 2015-07-21
42 2015-07-16 377,000 110,000 0.01 4,943,464,851 829,400 2.200 2015-07-14
43 2015-07-13 267,000 -10,000 0.01 3,295,643,234 571,380 2.140 2015-07-09
44 2015-07-08 277,000 10,000 0.01 3,295,643,234 603,860 2.180 2015-07-06
45 2015-06-30 267,000 10,000 0.01 3,295,643,234 619,440 2.320 2015-06-26
46 2015-06-23 257,000 -30,000 0.01 3,295,643,213 634,790 2.470 2015-06-19
47 2015-06-19 287,000 30,000 0.01 3,295,643,213 714,630 2.490 2015-06-17
48 2015-06-08 257,000 40,000 0.01 3,295,643,213 717,030 2.790 2015-06-04
49 2015-06-04 217,000 -4,000 0.01 3,295,643,213 603,260 2.780 2015-06-02
50 2015-05-21 221,000 -10,000 0.01 3,295,643,213 700,570 3.170 2015-05-19
51 2015-05-20 231,000 -10,000 0.01 3,295,643,213 720,720 3.120 2015-05-18
52 2015-05-11 241,000 -20,000 0.01 3,295,643,213 756,740 3.140 2015-05-07
53 2015-05-07 261,000 80,000 0.01 3,295,643,213 845,640 3.240 2015-05-05
54 2015-04-28 181,000 -20,000 0.01 3,295,643,213 591,870 3.270 2015-04-24
55 2015-04-16 201,000 10,000 0.01 3,295,643,213 683,400 3.400 2015-04-14
56 2015-04-08 191,000 -16,000 0.01 3,295,643,213 542,440 2.840 2015-04-01
57 2015-04-01 207,000 26,000 0.01 3,295,643,213 571,320 2.760 2015-03-30
58 2015-02-12 181,000 -50,000 0.01 3,295,643,213 483,270 2.670 2015-02-10
59 2015-02-05 231,000 -20,000 0.01 3,295,643,213 658,350 2.850 2015-02-03
60 2015-02-04 251,000 20,000 0.01 3,295,643,213 697,780 2.780 2015-02-02
61 2014-12-11 231,000 4,000 0.01 3,295,643,213 709,170 3.070 2014-12-09
62 2014-11-13 227,000 -50,000 0.01 3,295,643,213 733,210 3.230 2014-11-11
63 2014-11-05 277,000 100,000 0.01 3,295,643,213 889,170 3.210 2014-11-03
64 2014-08-08 177,000 20,000 0.01 3,295,643,213 637,200 3.600 2014-08-06
65 2014-08-07 157,000 -20,000 0.00 3,295,643,213 577,760 3.680 2014-08-05
66 2014-07-10 177,000 20,000 0.01 3,295,643,213 557,550 3.150 2014-07-08
67 2014-05-27 157,000 -6,000 0.00 3,295,643,213 463,150 2.950 2014-05-23
68 2014-05-21 163,000 6,000 0.00 3,295,643,213 449,880 2.760 2014-05-19
69 2014-05-14 157,000 6,000 0.00 3,295,643,213 467,860 2.980 2014-05-12
70 2014-05-09 151,000 -6,000 0.00 3,295,643,213 564,740 3.740 2014-05-07
71 2014-02-20 157,000 -10,000 0.00 3,295,643,213 606,020 3.860 2014-02-18
72 2013-12-03 167,000 -30,000 0.01 3,295,643,213 634,600 3.800 2013-11-29
73 2013-11-26 197,000 -48,000 0.01 3,295,643,213 602,820 3.060 2013-11-22
74 2013-08-22 245,000 -20,000 0.01 3,295,643,213 575,750 2.350 2013-08-20
75 2013-08-16 265,000 -30,000 0.01 3,295,643,213 636,000 2.400 2013-08-13
76 2013-08-13 295,000 20,000 0.01 3,295,643,213 625,400 2.120 2013-08-09
77 2013-08-05 275,000 -20,000 0.01 3,295,643,213 539,000 1.960 2013-08-01
78 2013-08-01 295,000 20,000 0.01 3,295,643,213 572,300 1.940 2013-07-30
79 2013-07-11 275,000 -38,000 0.01 3,295,643,213 539,000 1.960 2013-07-09
80 2013-07-10 313,000 18,000 0.01 3,295,643,213 566,530 1.810 2013-07-08
81 2013-06-27 295,000 10,000 0.01 3,295,643,213 519,200 1.760 2013-06-25
82 2013-03-18 285,000 30,000 0.01 3,295,643,213 655,500 2.300 2013-03-14
83 2013-02-20 255,000 -22,000 0.01 3,295,643,213 675,750 2.650 2013-02-18
84 2013-02-08 277,000 20,000 0.01 3,295,643,213 731,280 2.640 2013-02-06
85 2013-01-29 257,000 24,000 0.01 3,295,643,213 691,330 2.690 2013-01-25
86 2013-01-16 233,000 6,000 0.01 3,295,643,213 622,110 2.670 2013-01-14
87 2013-01-14 227,000 10,000 0.01 3,295,643,213 603,820 2.660 2013-01-10
88 2013-01-10 217,000 20,000 0.01 3,295,643,213 572,880 2.640 2013-01-08
89 2013-01-09 197,000 20,000 0.01 3,295,643,213 543,720 2.760 2013-01-07
90 2013-01-08 177,000 -4,000 0.01 3,295,643,213 461,970 2.610 2013-01-04
91 2013-01-07 181,000 -4,000 0.01 3,295,643,213 439,830 2.430 2013-01-03
92 2013-01-04 185,000 20,000 0.01 3,295,643,213 425,500 2.300 2013-01-02
93 2012-12-10 165,000 8,000 0.01 3,295,643,213 363,000 2.200 2012-12-06
94 2012-12-04 157,000 20,000 0.00 3,295,643,213 345,400 2.200 2012-11-30
95 2012-11-23 137,000 -30,000 0.00 3,295,643,213 282,220 2.060 2012-11-21
96 2012-11-20 167,000 -10,000 0.01 3,295,643,213 349,030 2.090 2012-11-16
97 2012-10-31 177,000 6,000 0.01 3,295,643,213 371,700 2.100 2012-10-29
98 2012-10-26 171,000 4,000 0.01 3,295,643,213 379,620 2.220 2012-10-24
99 2012-10-19 167,000 10,000 0.01 3,295,643,213 337,340 2.020 2012-10-17
100 2012-10-16 157,000 -10,000 0.00 3,295,643,213 312,430 1.990 2012-10-12
101 2012-08-06 167,000 50,000 0.01 3,295,643,213 323,980 1.940 2012-08-02
102 2012-06-19 117,000 -10,000 0.00 3,295,643,213 241,020 2.060 2012-06-15
103 2012-06-18 127,000 10,000 0.00 3,295,643,213 255,270 2.010 2012-06-14
104 2012-06-11 117,000 20,000 0.00 3,295,643,213 241,020 2.060 2012-06-07
105 2012-06-06 97,000 -20,000 0.00 3,295,643,213 198,850 2.050 2012-06-04
106 2012-03-28 117,000 -10,000 0.00 3,295,635,714 353,340 3.020 2012-03-26
107 2012-02-21 127,000 26,000 0.00 3,295,635,714 425,450 3.350 2012-02-17
108 2012-02-20 101,000 8,000 0.00 3,295,635,714 347,440 3.440 2012-02-16
109 2012-02-13 93,000 -14,000 0.00 3,295,635,714 300,390 3.230 2012-02-09
110 2012-02-01 107,000 14,000 0.00 3,295,635,714 310,300 2.900 2012-01-30
111 2012-01-31 93,000 4,000 0.00 3,295,635,714 274,350 2.950 2012-01-27
112 2011-11-09 89,000 6,000 0.00 3,295,632,069 318,620 3.580 2011-11-07
113 2011-11-01 83,000 8,000 0.00 3,295,632,069 301,290 3.630 2011-10-28
114 2011-10-28 75,000 2,000 0.00 3,295,632,069 264,000 3.520 2011-10-26
115 2011-10-27 73,000 2,000 0.00 3,295,632,069 247,470 3.390 2011-10-25
116 2011-10-20 71,000 4,000 0.00 3,295,632,069 226,490 3.190 2011-10-18
117 2011-10-10 67,000 -40,000 0.00 3,295,632,069 191,620 2.860 2011-10-06
118 2011-09-06 107,000 -10,000 0.00 3,295,632,069 409,810 3.830 2011-09-02
119 2011-08-26 117,000 10,000 0.00 3,295,632,069 436,410 3.730 2011-08-24
120 2011-08-10 107,000 -6,000 0.00 3,295,632,069 490,060 4.580 2011-08-08
121 2011-08-05 113,000 -16,000 0.00 3,295,632,069 571,780 5.060 2011-08-03
122 2011-08-03 129,000 2,000 0.00 3,295,632,069 682,410 5.290 2011-08-01
123 2011-07-29 127,000 -10,000 0.00 3,295,632,069 673,100 5.300 2011-07-27
124 2011-07-28 137,000 2,000 0.00 3,295,632,069 735,690 5.370 2011-07-26
125 2011-07-26 135,000 10,000 0.00 3,295,632,069 627,750 4.650 2011-07-22
126 2011-07-22 125,000 30,000 0.00 3,295,632,069 566,250 4.530 2011-07-20
127 2011-07-21 95,000 10,000 0.00 3,295,632,069 423,700 4.460 2011-07-19
128 2011-07-15 85,000 10,000 0.00 3,295,632,069 396,950 4.670 2011-07-13
129 2011-06-30 75,000 20,000 0.00 3,295,632,069 324,750 4.330 2011-06-28
130 2011-05-11 55,000 -10,000 0.00 3,295,632,069 244,750 4.450 2011-05-06
131 2011-04-12 65,000 10,000 0.00 3,295,632,069 278,200 4.280 2011-04-08
132 2011-04-04 55,000 -30,000 0.00 3,295,632,069 213,950 3.890 2011-03-31
133 2011-04-01 85,000 30,000 0.00 3,295,632,069 330,650 3.890 2011-03-30
134 2010-12-07 55,000 -12,000 0.00 3,295,632,069 169,950 3.090 2010-12-03
135 2010-11-16 67,000 12,000 0.00 3,295,632,069 203,680 3.040 2010-11-12
136 2010-10-15 55,000 -2,000 0.00 3,295,632,069 166,650 3.030 2010-10-13
137 2010-10-12 57,000 2,000 0.00 3,295,632,069 159,030 2.790 2010-10-08
138 2010-09-28 55,000 -8,000 0.00 3,295,632,069 154,000 2.800 2010-09-24
139 2010-07-30 63,000 4,000 0.00 3,295,632,069 170,100 2.700 2010-07-28
140 2010-07-22 59,000 4,000 0.00 3,295,632,069 157,530 2.670 2010-07-20
141 2010-07-16 55,000 -18,000 0.00 3,295,632,069 149,050 2.710 2010-07-14
142 2010-07-09 73,000 14,000 0.00 3,295,632,069 166,440 2.280 2010-07-07
143 2010-06-28 59,000 1,000 0.00 3,295,632,069 138,060 2.340 2010-06-24
144 2010-06-25 58,000 -4,000 0.00 2,197,088,046 140,360 2.420 2010-06-23
145 2010-06-15 62,000 2,000 0.00 2,197,088,046 151,900 2.450 2010-06-11
146 2010-06-11 60,000 -4,000 0.00 2,197,088,046 136,800 2.280 2010-06-09
147 2010-05-24 64,000 4,000 0.00 2,197,088,046 145,280 2.270 2010-05-19
148 2010-05-20 60,000 6,000 0.00 2,197,088,046 144,000 2.400 2010-05-18
149 2010-03-25 54,000 -94,000 0.00 2,196,788,046 177,660 3.290 2010-03-23
150 2010-01-21 148,000 94,000 0.01 1,289,050,046 492,840 3.330 2010-01-19
151 2009-12-01 54,000 -10,000 0.00 1,288,600,046 186,840 3.460 2009-11-27
152 2009-08-20 64,000 -6,000 0.00 1,283,695,046 239,360 3.740 2009-08-18
153 2009-08-14 70,000 6,000 0.01 1,283,695,046 279,300 3.990 2009-08-12
154 2009-08-11 64,000 -10,000 0.00 1,283,695,046 245,120 3.830 2009-08-07
155 2009-07-31 74,000 -150,000 0.01 1,283,695,046 266,400 3.600 2009-07-29
156 2009-07-21 224,000 -8,000 0.02 1,283,695,046 741,440 3.310 2009-07-17
157 2009-07-20 232,000 -20,000 0.02 1,283,695,046 733,120 3.160 2009-07-16
158 2009-07-14 252,000 -106,000 0.02 1,283,695,046 781,200 3.100 2009-07-10
159 2009-07-13 358,000 96,000 0.03 1,283,695,046 1,099,060 3.070 2009-07-09
160 2009-07-09 262,000 150,000 0.02 1,283,695,046 738,840 2.820 2009-07-07
161 2009-07-07 112,000 28,000 0.01 1,283,695,046 327,040 2.920 2009-07-03
162 2009-06-16 84,000 -10,000 0.01 1,283,650,046 276,360 3.290 2009-06-12
163 2009-06-15 94,000 10,000 0.01 1,283,650,046 307,380 3.270 2009-06-11
164 2009-06-09 84,000 10,000 0.01 1,283,650,046 311,640 3.710 2009-06-05
165 2009-06-02 74,000 -10,000 0.01 1,282,840,046 276,020 3.730 2009-05-29
166 2009-05-13 84,000 -20,000 0.01 1,282,780,046 302,400 3.600 2009-05-11
167 2009-05-12 104,000 20,000 0.01 1,282,780,046 396,240 3.810 2009-05-08
168 2009-05-11 84,000 10,000 0.01 1,282,780,046 308,280 3.670 2009-05-07
169 2009-05-07 74,000 10,000 0.01 1,282,780,046 289,340 3.910 2009-05-05
170 2009-04-24 64,000 -10,000 0.00 1,282,780,046 167,680 2.620 2009-04-22
171 2009-04-23 74,000 -20,000 0.01 1,282,780,046 192,400 2.600 2009-04-21
172 2009-04-21 94,000 20,000 0.01 1,282,780,046 234,060 2.490 2009-04-17
173 2009-04-20 74,000 -8,000 0.01 1,282,780,046 185,740 2.510 2009-04-16
174 2009-04-16 82,000 -4,000 0.01 1,282,780,046 191,060 2.330 2009-04-14
175 2009-04-14 86,000 -4,000 0.01 1,282,630,046 170,280 1.980 2009-04-08
176 2009-04-09 90,000 4,000 0.01 1,282,630,046 191,700 2.130 2009-04-07
177 2009-02-03 86,000 -66,000 0.01 1,282,450,046 153,080 1.780 2009-01-30
178 2009-01-23 152,000 46,000 0.01 1,282,450,046 258,400 1.700 2009-01-21
179 2009-01-19 106,000 20,000 0.01 1,282,450,046 173,840 1.640 2009-01-15
180 2009-01-15 86,000 10,000 0.01 1,282,450,046 146,200 1.700 2009-01-13
181 2009-01-08 76,000 -30,000 0.01 1,282,450,046 154,280 2.030 2009-01-06
182 2009-01-05 106,000 -20,000 0.01 1,282,450,046 198,220 1.870 2008-12-30
183 2008-12-29 126,000 4,000 0.01 1,282,450,046 260,820 2.070 2008-12-22
184 2008-12-19 122,000 -4,000 0.01 1,282,450,046 198,860 1.630 2008-12-17
185 2008-12-15 126,000 50,000 0.01 1,282,450,046 210,420 1.670 2008-12-11
186 2008-12-04 76,000 4,000 0.01 1,282,450,046 122,360 1.610 2008-12-02
187 2008-11-12 72,000 -120,000 0.01 1,282,766,046 120,240 1.670 2008-11-10
188 2008-11-07 192,000 -30,000 0.01 1,282,766,046 172,800 0.900 2008-11-05
189 2008-11-06 222,000 30,000 0.02 1,282,766,046 184,260 0.830 2008-11-04
190 2008-10-31 192,000 -22,000 0.01 1,282,766,046 144,000 0.750 2008-10-29
191 2008-10-30 214,000 22,000 0.02 1,291,022,046 158,360 0.740 2008-10-28
192 2008-10-17 192,000 70,000 0.01 1,291,022,046 236,160 1.230 2008-10-15
193 2008-10-16 122,000 50,000 0.01 1,291,022,046 161,040 1.320 2008-10-14
194 2008-09-29 72,000 -50,000 0.01 1,296,820,046 114,480 1.590 2008-09-25
195 2008-09-26 122,000 -50,000 0.01 1,296,820,046 195,200 1.600 2008-09-24
196 2008-09-25 172,000 100,000 0.01 1,296,820,046 258,000 1.500 2008-09-23
197 2008-09-01 72,000 -30,000 0.01 1,296,820,046 180,000 2.500 2008-08-28
198 2008-08-29 102,000 26,000 0.01 1,296,820,046 244,800 2.400 2008-08-27
199 2008-08-28 76,000 -62,000 0.01 1,296,820,046 184,680 2.430 2008-08-26
200 2008-08-27 138,000 62,000 0.01 1,296,820,046 333,960 2.420 2008-08-25
201 2008-07-23 76,000 -6,000 0.01 1,296,820,046 357,960 4.710 2008-07-21
202 2008-07-03 82,000 -10,000 0.01 1,296,820,046 464,940 5.670 2008-06-30
203 2008-05-21 92,000 -2,000 0.01 1,296,595,046 659,640 7.170 2008-05-19
204 2008-05-09 94,000 2,000 0.01 1,296,595,046 670,220 7.130 2008-05-07
205 2008-05-07 92,000 -10,000 0.01 1,296,595,046 699,200 7.600 2008-05-05
206 2008-05-06 102,000 4,000 0.01 1,296,595,046 752,760 7.380 2008-05-02
207 2008-05-02 98,000 20,000 0.01 1,296,595,046 684,040 6.980 2008-04-29
208 2008-04-30 78,000 -6,000 0.01 1,296,595,046 566,280 7.260 2008-04-28
209 2008-04-28 84,000 -10,000 0.01 1,296,385,046 514,920 6.130 2008-04-24
210 2008-04-25 94,000 -4,000 0.01 1,296,385,046 552,720 5.880 2008-04-23
211 2008-04-24 98,000 14,000 0.01 1,296,385,046 582,120 5.940 2008-04-22
212 2008-04-23 84,000 -8,000 0.01 1,296,385,046 493,920 5.880 2008-04-21
213 2008-04-22 92,000 -4,000 0.01 1,296,385,046 488,520 5.310 2008-04-18
214 2008-04-17 96,000 4,000 0.01 1,296,385,046 470,400 4.900 2008-04-15
215 2008-03-31 92,000 4,000 0.01 1,296,385,046 423,200 4.600 2008-03-27
216 2008-03-28 88,000 4,000 0.01 1,295,685,046 382,800 4.350 2008-03-26
217 2008-03-27 84,000 2,000 0.01 1,295,685,046 389,760 4.640 2008-03-25
218 2008-02-04 82,000 2,000 0.01 1,295,685,046 465,760 5.680 2008-01-31
219 2008-01-30 80,000 4,000 0.01 1,281,594,923 487,200 6.090 2008-01-28
220 2008-01-25 76,000 -4,000 0.01 1,281,594,923 489,440 6.440 2008-01-23
221 2008-01-21 80,000 10,000 0.01 1,281,594,923 639,200 7.990 2008-01-17
222 2008-01-10 70,000 -6,000 0.01 1,281,594,923 629,300 8.990 2008-01-08
223 2008-01-02 76,000 2,000 0.01 1,281,594,923 635,360 8.360 2007-12-27
224 2007-12-17 74,000 4,000 0.01 1,281,594,923 637,880 8.620 2007-12-13
225 2007-12-04 70,000 -20,000 0.01 1,281,594,923 628,600 8.980 2007-11-30
226 2007-11-30 90,000 10,000 0.01 1,281,594,923 755,100 8.390 2007-11-28
227 2007-11-23 80,000 -30,000 0.01 773,842,000 716,000 8.950 2007-11-21
228 2007-10-04 110,000 -2,000 0.01 773,842,000 1,355,200 12.32 2007-10-02
229 2007-10-02 112,000 -20,000 0.01 773,842,000 1,276,800 11.40 2007-09-27
230 2007-09-28 132,000 -16,000 0.02 772,922,000 1,320,000 10.00 2007-09-25
231 2007-09-11 148,000 -10,000 0.02 772,922,000 1,198,800 8.100 2007-09-07
232 2007-09-10 158,000 10,000 0.02 772,922,000 1,230,820 7.790 2007-09-06
233 2007-09-05 148,000 20,000 0.02 772,922,000 1,124,800 7.600 2007-09-03
234 2007-09-04 128,000 -4,000 0.02 772,922,000 997,120 7.790 2007-08-31
235 2007-08-28 132,000 -4,000 0.02 772,922,000 1,147,080 8.690 2007-08-24
236 2007-08-27 136,000 4,000 0.02 772,922,000 1,158,720 8.520 2007-08-23
237 2007-08-23 132,000 -2,000 0.02 772,922,000 1,058,640 8.020 2007-08-21
238 2007-08-22 134,000 -2,000 0.02 772,922,000 1,097,460 8.190 2007-08-20
239 2007-08-21 136,000 -16,000 0.02 772,922,000 991,440 7.290 2007-08-17
240 2007-08-20 152,000 -2,000 0.02 772,922,000 1,205,360 7.930 2007-08-16
241 2007-08-17 154,000 18,000 0.02 772,922,000 1,312,080 8.520 2007-08-15
242 2007-08-06 136,000 20,000 0.02 772,922,000 1,196,800 8.800 2007-08-02
243 2007-08-02 116,000 10,000 0.02 772,922,000 1,135,640 9.790 2007-07-31
244 2007-08-01 106,000 16,000 0.01 772,922,000 996,400 9.400 2007-07-30
245 2007-07-19 90,000 -4,000 0.01 772,922,000 901,800 10.02 2007-07-17
246 2007-07-16 94,000 -2,000 0.01 772,922,000 949,400 10.10 2007-07-12
247 2007-07-12 96,000 -2,000 0.01 772,922,000 921,600 9.600 2007-07-10
248 2007-07-11 98,000 6,000 0.01 772,922,000 960,400 9.800 2007-07-09
249 2007-07-10 92,000 2,000 0.01 772,922,000 999,120 10.86 2007-07-06
250 2007-07-06 90,000 -8,000 0.01 772,922,000 693,000 7.700 2007-07-04
251 2007-07-05 98,000 2,000 0.01 772,922,000 651,700 6.650 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top