Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.144 2025-09-12
2 2025-09-15 0.138 2025-09-11
3 2025-09-12 0.141 2025-09-10
4 2025-09-05 14,781,415 -1,260,000 0.16 9,303,374,783 2,202,431 0.149 2025-09-03
5 2025-09-03 16,041,415 1,220,000 0.17 9,303,374,783 2,406,212 0.150 2025-09-01
6 2025-09-02 14,821,415 240,000 0.16 9,303,374,783 2,356,605 0.159 2025-08-29
7 2025-08-27 14,581,415 350,000 0.16 9,303,374,783 2,828,795 0.194 2025-08-25
8 2025-08-26 14,231,415 22,000 0.15 9,303,374,783 2,675,506 0.188 2025-08-22
9 2025-08-25 14,209,415 22,000 0.15 9,303,374,783 2,600,323 0.183 2025-08-21
10 2025-08-22 14,187,415 202,000 0.15 9,303,374,783 2,695,609 0.190 2025-08-20
11 2025-08-20 13,985,415 -2,594,000 0.15 9,303,374,783 2,839,039 0.203 2025-08-18
12 2025-08-14 16,579,415 -300,000 0.18 9,303,374,783 2,437,174 0.147 2025-08-12
13 2025-08-12 16,879,415 -500,000 0.18 9,303,374,783 2,464,395 0.146 2025-08-08
14 2025-08-08 17,379,415 86,000 0.19 9,303,374,783 2,641,671 0.152 2025-08-06
15 2025-08-06 17,293,415 -400,000 0.19 9,303,374,783 2,524,839 0.146 2025-08-04
16 2025-08-04 17,693,415 -1,600,000 0.19 9,303,374,783 2,565,545 0.145 2025-07-31
17 2025-07-25 19,293,415 -100,000 0.21 9,303,374,783 2,932,599 0.152 2025-07-23
18 2025-07-24 19,393,415 300,000 0.21 9,303,374,783 2,695,685 0.139 2025-07-22
19 2025-07-23 19,093,415 3,000,000 0.21 9,303,374,783 2,673,078 0.140 2025-07-21
20 2025-07-21 16,093,415 -200,000 0.17 9,303,374,783 2,172,611 0.135 2025-07-17
21 2025-07-17 16,293,415 -94,000 0.18 9,303,374,783 2,052,970 0.126 2025-07-15
22 2025-07-03 16,387,415 20,000 0.18 9,303,374,783 2,081,202 0.127 2025-06-30
23 2025-06-17 16,367,415 400,000 0.18 9,303,374,783 2,029,559 0.124 2025-06-13
24 2025-05-12 15,967,415 394,000 0.17 9,303,374,783 1,804,318 0.113 2025-05-08
25 2025-04-09 15,573,415 -1,018,000 0.17 9,303,374,783 1,386,034 0.089 2025-04-07
26 2025-02-25 16,591,415 -168,000 0.18 9,303,374,783 1,957,787 0.118 2025-02-21
27 2025-02-12 16,759,415 -100,000 0.18 9,303,374,783 1,877,054 0.112 2025-02-10
28 2025-01-20 16,859,415 -270,000 0.18 9,303,374,783 1,820,817 0.108 2025-01-16
29 2024-12-30 17,129,415 120,000 0.18 9,303,374,783 1,884,236 0.110 2024-12-23
30 2024-12-27 17,009,415 100,000 0.18 9,303,374,783 1,854,026 0.109 2024-12-20
31 2024-12-20 16,909,415 100,000 0.18 9,303,374,783 1,843,126 0.109 2024-12-18
32 2024-12-13 16,809,415 -266,000 0.18 9,303,374,783 1,849,036 0.110 2024-12-11
33 2024-12-02 17,075,415 100,000 0.18 9,303,374,783 1,792,919 0.105 2024-11-28
34 2024-11-26 16,975,415 -50,000 0.18 9,303,374,783 1,901,246 0.112 2024-11-22
35 2024-11-21 17,025,415 -252,000 0.18 9,303,374,783 2,145,202 0.126 2024-11-19
36 2024-11-19 17,277,415 146,000 0.19 9,303,374,783 2,246,064 0.130 2024-11-15
37 2024-11-08 17,131,415 52,000 0.18 9,303,374,783 2,415,530 0.141 2024-11-06
38 2024-10-30 17,079,415 300,000 0.18 9,303,374,783 2,374,039 0.139 2024-10-28
39 2024-10-22 16,779,415 -100,000 0.18 9,303,374,783 2,382,677 0.142 2024-10-18
40 2024-10-18 16,879,415 200,000 0.18 9,303,374,783 2,312,480 0.137 2024-10-16
41 2024-10-10 16,679,415 -900,000 0.18 9,303,374,783 2,652,027 0.159 2024-10-08
42 2024-10-09 17,579,415 1,700,000 0.19 9,303,374,783 3,603,780 0.205 2024-10-07
43 2024-08-26 15,879,415 -992,000 0.17 9,303,374,783 1,667,339 0.105 2024-08-22
44 2024-08-23 16,871,415 -8,000 0.18 9,303,374,783 2,041,441 0.121 2024-08-21
45 2024-08-06 16,879,415 -592,000 0.18 9,303,374,783 2,244,962 0.133 2024-08-02
46 2024-08-05 17,471,415 -906,000 0.19 9,303,374,783 2,445,998 0.140 2024-08-01
47 2024-07-25 18,377,415 -2,000 0.20 9,303,374,783 2,407,441 0.131 2024-07-23
48 2024-07-12 18,379,415 -500,000 0.20 9,303,374,783 2,830,430 0.154 2024-07-10
49 2024-06-24 18,879,415 -280,000 0.20 9,303,374,783 3,152,862 0.167 2024-06-20
50 2024-06-18 19,159,415 124,000 0.21 9,303,374,783 3,046,347 0.159 2024-06-14
51 2024-06-05 19,035,415 2,690,000 0.20 9,303,374,783 3,483,481 0.183 2024-06-03
52 2024-06-04 16,345,415 -100,000 0.18 9,303,374,783 2,974,866 0.182 2024-05-31
53 2024-05-27 16,445,415 100,000 0.18 9,303,374,783 2,993,066 0.182 2024-05-23
54 2024-05-23 16,345,415 -20,000 0.18 9,303,374,783 2,811,411 0.172 2024-05-21
55 2024-05-10 16,365,415 -400,000 0.18 9,303,374,783 2,929,409 0.179 2024-05-08
56 2024-05-08 16,765,415 -100,000 0.18 9,303,374,783 2,883,651 0.172 2024-05-06
57 2024-04-30 16,865,415 -293,710 0.18 9,303,374,783 2,563,543 0.152 2024-04-26
58 2024-04-29 17,159,125 -200,000 0.18 9,303,374,783 2,608,187 0.152 2024-04-25
59 2024-04-26 17,359,125 -100,000 0.19 9,303,374,783 2,517,073 0.145 2024-04-24
60 2024-04-25 17,459,125 -333,000 0.19 9,303,374,783 2,287,145 0.131 2024-04-23
61 2024-04-24 17,792,125 10,000 0.19 9,303,374,783 2,401,937 0.135 2024-04-22
62 2024-04-23 17,782,125 -1,240,000 0.19 9,303,374,783 2,471,715 0.139 2024-04-19
63 2023-05-25 19,022,125 -50,000 0.20 9,303,374,783 1,731,013 0.091 2023-05-23
64 2023-05-03 19,072,125 300,000 0.21 9,303,374,783 1,716,491 0.090 2023-04-28
65 2023-03-08 18,772,125 -20,000 0.20 9,303,374,783 1,989,845 0.106 2023-03-06
66 2023-02-10 18,792,125 -168,550 0.20 9,303,374,783 2,067,134 0.110 2023-02-08
67 2022-12-29 18,960,675 1,000,000 0.20 9,303,374,783 1,706,461 0.090 2022-12-23
68 2022-10-26 17,960,675 -70,000 0.19 9,303,374,783 1,382,972 0.077 2022-10-24
69 2022-09-21 18,030,675 -100,000 0.19 9,303,374,783 1,712,914 0.095 2022-09-19
70 2022-07-04 18,130,675 -102,000 0.19 9,303,374,783 1,849,329 0.102 2022-06-29
71 2022-06-28 18,232,675 -190,000 0.20 9,303,374,783 1,877,966 0.103 2022-06-24
72 2022-06-27 18,422,675 -60,000 0.20 9,303,374,783 1,860,690 0.101 2022-06-23
73 2022-06-24 18,482,675 402,000 0.20 9,303,374,783 1,848,268 0.100 2022-06-22
74 2022-05-30 18,080,675 -192,000 0.19 9,303,374,783 1,753,825 0.097 2022-05-26
75 2022-05-24 18,272,675 192,000 0.20 9,303,374,783 1,772,449 0.097 2022-05-20
76 2022-04-20 18,080,675 -34,000 0.19 9,303,374,783 1,789,987 0.099 2022-04-14
77 2022-03-01 18,114,675 -400,000 0.19 9,303,374,783 2,373,022 0.131 2022-02-25
78 2022-02-15 18,514,675 -300,000 0.20 9,303,374,783 2,443,937 0.132 2022-02-11
79 2022-02-11 18,814,675 100,000 0.20 9,303,374,783 2,502,352 0.133 2022-02-09
80 2022-02-08 18,714,675 200,000 0.20 9,303,374,783 2,264,476 0.121 2022-02-04
81 2022-01-14 18,514,675 30,000 0.20 9,303,374,783 2,129,188 0.115 2022-01-12
82 2022-01-05 18,484,675 -248,000 0.20 9,303,374,783 2,125,738 0.115 2022-01-03
83 2021-12-15 18,732,675 -940,000 0.20 9,303,374,783 2,098,060 0.112 2021-12-13
84 2021-11-19 19,672,675 200,000 0.21 9,303,374,783 2,380,394 0.121 2021-11-17
85 2021-11-04 19,472,675 -60,000 0.21 9,303,374,783 2,473,030 0.127 2021-11-02
86 2021-10-25 19,532,675 248,000 0.21 9,303,374,783 2,441,584 0.125 2021-10-21
87 2021-09-27 19,284,675 100,000 0.21 9,303,374,783 2,622,716 0.136 2021-09-23
88 2021-09-16 19,184,675 250,000 0.21 9,303,374,783 2,570,746 0.134 2021-09-14
89 2021-09-13 18,934,675 -10,000 0.20 9,303,374,783 2,518,312 0.133 2021-09-09
90 2021-09-09 18,944,675 -104,000 0.20 9,303,374,783 2,557,531 0.135 2021-09-07
91 2021-09-06 19,048,675 -426,000 0.20 9,303,374,783 2,571,571 0.135 2021-09-02
92 2021-09-03 19,474,675 -720,000 0.21 9,303,374,783 2,629,081 0.135 2021-09-01
93 2021-09-01 20,194,675 1,200,000 0.22 9,303,374,783 2,746,476 0.136 2021-08-30
94 2021-08-31 18,994,675 -200,000 0.20 9,303,374,783 2,583,276 0.136 2021-08-27
95 2021-08-26 19,194,675 700,000 0.21 9,303,374,783 2,706,449 0.141 2021-08-24
96 2021-08-25 18,494,675 -256,000 0.20 9,303,374,783 2,607,749 0.141 2021-08-23
97 2021-08-16 18,750,675 -550,000 0.20 9,303,374,783 2,625,095 0.140 2021-08-12
98 2021-08-12 19,300,675 -26,855 0.21 9,303,374,783 2,740,696 0.142 2021-08-10
99 2021-08-11 19,327,530 200,000 0.21 9,303,374,783 2,667,199 0.138 2021-08-09
100 2021-08-09 19,127,530 -50,000 0.21 9,303,374,783 2,869,130 0.150 2021-08-05
101 2021-08-04 19,177,530 40,000 0.21 9,303,374,783 2,665,677 0.139 2021-08-02
102 2021-08-02 19,137,530 -504,000 0.21 9,303,374,783 2,717,529 0.142 2021-07-29
103 2021-07-30 19,641,530 -200,000 0.21 9,303,374,783 2,671,248 0.136 2021-07-28
104 2021-07-29 19,841,530 -100,000 0.21 9,303,374,783 2,738,131 0.138 2021-07-27
105 2021-05-20 19,941,530 -40,000 0.21 9,303,374,783 2,572,457 0.129 2021-05-17
106 2021-05-18 19,981,530 -151,695 0.21 9,303,374,783 2,497,691 0.125 2021-05-14
107 2021-05-17 20,133,225 -100,000 0.22 9,303,374,783 2,617,319 0.130 2021-05-13
108 2021-05-11 20,233,225 -1,500,000 0.22 9,303,374,783 2,610,086 0.129 2021-05-07
109 2021-05-06 21,733,225 1,640,000 0.23 9,303,374,783 2,868,786 0.132 2021-05-04
110 2021-04-21 20,093,225 200,000 0.22 9,303,374,783 2,571,933 0.128 2021-04-19
111 2021-03-18 19,893,225 100,000 0.21 9,303,374,783 2,566,226 0.129 2021-03-16
112 2021-03-11 19,793,225 -26,000 0.21 9,303,374,783 2,790,845 0.141 2021-03-09
113 2021-03-10 19,819,225 -20,000 0.21 9,303,374,783 2,754,872 0.139 2021-03-08
114 2021-02-25 19,839,225 -1,000,000 0.21 9,303,374,783 3,094,919 0.156 2021-02-23
115 2021-02-24 20,839,225 1,000,000 0.22 9,303,374,783 3,146,723 0.151 2021-02-22
116 2021-02-17 19,839,225 283,548 0.21 9,303,374,783 3,015,562 0.152 2021-02-10
117 2021-02-16 19,555,677 200,000 0.21 9,303,374,783 2,972,463 0.152 2021-02-09
118 2021-02-10 19,355,677 10,000 0.21 9,303,374,783 2,787,217 0.144 2021-02-08
119 2021-02-08 19,345,677 300,000 0.21 9,303,374,783 2,863,160 0.148 2021-02-04
120 2021-02-05 19,045,677 200,000 0.20 9,303,374,783 2,856,852 0.150 2021-02-03
121 2021-02-04 18,845,677 200,000 0.20 9,303,374,783 2,789,160 0.148 2021-02-02
122 2021-02-02 18,645,677 150,000 0.20 9,303,374,783 2,852,789 0.153 2021-01-29
123 2021-02-01 18,495,677 -680,000 0.20 9,303,374,783 2,940,813 0.159 2021-01-28
124 2021-01-29 19,175,677 -544,000 0.21 9,303,374,783 3,240,689 0.169 2021-01-27
125 2021-01-27 19,719,677 1,300,000 0.21 9,303,374,783 2,879,073 0.146 2021-01-25
126 2021-01-25 18,419,677 130,000 0.20 9,303,374,783 2,597,174 0.141 2021-01-21
127 2021-01-22 18,289,677 150,000 0.20 9,303,374,783 2,560,555 0.140 2021-01-20
128 2021-01-21 18,139,677 100,000 0.19 9,303,374,783 2,485,136 0.137 2021-01-19
129 2021-01-18 18,039,677 -830,000 0.19 9,303,374,783 2,435,356 0.135 2021-01-14
130 2021-01-15 18,869,677 80,000 0.20 9,303,374,783 2,604,015 0.138 2021-01-13
131 2021-01-14 18,789,677 -52,000 0.20 9,303,374,783 2,517,817 0.134 2021-01-12
132 2021-01-12 18,841,677 -840,000 0.20 9,303,374,783 2,487,101 0.132 2021-01-08
133 2021-01-11 19,681,677 -390,000 0.21 9,303,374,783 2,696,390 0.137 2021-01-07
134 2021-01-08 20,071,677 -1,938,000 0.22 9,303,374,783 2,769,891 0.138 2021-01-06
135 2021-01-07 22,009,677 -100,000 0.24 9,303,374,783 2,817,239 0.128 2021-01-05
136 2021-01-06 22,109,677 -550,000 0.24 9,303,374,783 2,918,477 0.132 2021-01-04
137 2021-01-05 22,659,677 -90,000 0.24 9,303,374,783 2,401,926 0.106 2020-12-30
138 2020-12-28 22,749,677 -380,000 0.24 9,303,374,783 2,434,215 0.107 2020-12-22
139 2020-12-08 23,129,677 210,000 0.25 9,303,374,783 2,706,172 0.117 2020-12-04
140 2020-12-01 22,919,677 300,000 0.25 9,303,374,783 2,773,281 0.121 2020-11-27
141 2020-11-26 22,619,677 110,000 0.24 9,303,374,783 2,646,502 0.117 2020-11-24
142 2020-11-24 22,509,677 40,000 0.24 9,303,374,783 2,498,574 0.111 2020-11-20
143 2020-11-13 22,469,677 -168,550 0.24 9,303,374,783 2,561,543 0.114 2020-11-11
144 2020-11-11 22,638,227 130,000 0.24 9,303,374,783 2,558,120 0.113 2020-11-09
145 2020-11-09 22,508,227 200,000 0.24 9,303,374,783 2,408,380 0.107 2020-11-05
146 2020-10-30 22,308,227 -270,000 0.24 9,303,374,783 2,431,597 0.109 2020-10-28
147 2020-10-22 22,578,227 100,000 0.24 9,303,374,783 2,528,761 0.112 2020-10-20
148 2020-10-21 22,478,227 100,000 0.24 9,303,374,783 2,517,561 0.112 2020-10-19
149 2020-10-05 22,378,227 30,000 0.24 9,303,374,783 2,618,253 0.117 2020-09-29
150 2020-09-29 22,348,227 400,000 0.24 9,303,374,783 2,592,394 0.116 2020-09-25
151 2020-09-28 21,948,227 600,000 0.24 9,303,374,783 2,677,684 0.122 2020-09-24
152 2020-09-25 21,348,227 600,000 0.23 9,303,374,783 2,625,832 0.123 2020-09-23
153 2020-09-21 20,748,227 -300,000 0.22 9,303,374,783 2,718,018 0.131 2020-09-17
154 2020-09-14 21,048,227 -400,000 0.23 9,303,374,783 2,652,077 0.126 2020-09-10
155 2020-09-11 21,448,227 200,000 0.23 9,303,374,783 2,616,684 0.122 2020-09-09
156 2020-09-10 21,248,227 200,000 0.23 9,303,374,783 2,656,028 0.125 2020-09-08
157 2020-09-07 21,048,227 200,000 0.23 9,303,374,783 2,799,414 0.133 2020-09-03
158 2020-09-04 20,848,227 100,000 0.22 9,303,374,783 2,647,725 0.127 2020-09-02
159 2020-08-31 20,748,227 600,000 0.22 9,303,374,783 2,697,270 0.130 2020-08-27
160 2020-08-28 20,148,227 -200,000 0.22 9,303,374,783 2,760,307 0.137 2020-08-26
161 2020-08-27 20,348,227 300,000 0.22 9,303,374,783 2,848,752 0.140 2020-08-25
162 2020-08-25 20,048,227 100,000 0.22 9,303,374,783 2,846,848 0.142 2020-08-21
163 2020-08-21 19,948,227 100,000 0.21 9,303,374,783 2,812,700 0.141 2020-08-19
164 2020-08-20 19,848,227 -100,000 0.21 9,303,374,783 2,818,448 0.142 2020-08-18
165 2020-08-19 19,948,227 460,000 0.21 9,303,374,783 2,772,804 0.139 2020-08-17
166 2020-08-17 19,488,227 100,000 0.21 9,303,374,783 2,747,840 0.141 2020-08-13
167 2020-08-14 19,388,227 200,000 0.21 9,303,374,783 2,811,293 0.145 2020-08-12
168 2020-08-13 19,188,227 1,200,000 0.21 9,303,374,783 3,012,552 0.157 2020-08-11
169 2020-08-12 17,988,227 -100,000 0.19 9,303,374,783 2,716,222 0.151 2020-08-10
170 2020-08-10 18,088,227 -200,000 0.19 9,303,374,783 2,658,969 0.147 2020-08-06
171 2020-08-07 18,288,227 -200,000 0.20 9,303,374,783 2,578,640 0.141 2020-08-05
172 2020-08-05 18,488,227 -448,000 0.20 9,303,374,783 2,625,328 0.142 2020-08-03
173 2020-07-31 18,936,227 200,000 0.20 9,303,374,783 2,480,646 0.131 2020-07-29
174 2020-07-29 18,736,227 8,000 0.20 9,303,374,783 2,491,918 0.133 2020-07-27
175 2020-07-28 18,728,227 -1,000,000 0.20 9,303,374,783 2,547,039 0.136 2020-07-24
176 2020-07-27 19,728,227 700,000 0.21 9,303,374,783 2,604,126 0.132 2020-07-23
177 2020-07-22 19,028,227 -484,000 0.20 9,303,374,783 2,625,895 0.138 2020-07-20
178 2020-07-20 19,512,227 634,000 0.21 9,303,374,783 2,556,102 0.131 2020-07-16
179 2020-07-13 18,878,227 400,000 0.20 9,303,374,783 2,756,221 0.146 2020-07-09
180 2020-07-10 18,478,227 -800,000 0.20 9,303,374,783 2,697,821 0.146 2020-07-08
181 2020-07-08 19,278,227 -1,350,000 0.21 9,303,374,783 2,525,448 0.131 2020-07-06
182 2020-07-07 20,628,227 250,000 0.22 9,303,374,783 2,557,900 0.124 2020-07-03
183 2020-07-02 20,378,227 200,000 0.22 9,303,374,783 2,465,765 0.121 2020-06-29
184 2020-06-12 20,178,227 50,000 0.22 9,303,374,783 2,663,526 0.132 2020-06-10
185 2020-06-11 20,128,227 450,000 0.22 9,303,374,783 2,737,439 0.136 2020-06-09
186 2020-06-10 19,678,227 -1,500,000 0.21 9,303,374,783 2,794,308 0.142 2020-06-08
187 2020-06-05 21,178,227 2,000,000 0.23 9,303,374,783 2,859,061 0.135 2020-06-03
188 2020-04-20 19,178,227 -500,000 0.21 9,303,374,783 1,956,179 0.102 2020-04-16
189 2020-04-16 19,678,227 1,000,000 0.21 9,303,374,783 2,144,927 0.109 2020-04-14
190 2020-04-15 18,678,227 1,050,000 0.20 9,303,374,783 2,091,961 0.112 2020-04-09
191 2020-03-18 17,628,227 -336,000 0.19 9,303,374,783 2,044,874 0.116 2020-03-16
192 2020-03-06 17,964,227 -1,100 0.19 9,303,374,783 2,748,527 0.153 2020-03-04
193 2020-01-17 17,965,327 -1,000,000 0.19 9,303,374,783 3,233,759 0.180 2020-01-15
194 2020-01-13 18,965,327 -1,000,000 0.20 9,303,374,783 3,281,002 0.173 2020-01-09
195 2020-01-09 19,965,327 -16,000 0.21 9,303,374,783 3,454,002 0.173 2020-01-07
196 2020-01-08 19,981,327 400,000 0.21 9,303,374,783 3,396,826 0.170 2020-01-06
197 2020-01-03 19,581,327 40,000 0.21 9,303,374,783 3,270,082 0.167 2019-12-30
198 2019-12-27 19,541,327 1,000,000 0.21 9,303,374,783 3,341,567 0.171 2019-12-20
199 2019-12-23 18,541,327 -400,000 0.20 9,303,374,783 3,077,860 0.166 2019-12-19
200 2019-12-17 18,941,327 -1,020,000 0.20 9,303,374,783 3,068,495 0.162 2019-12-13
201 2019-12-12 19,961,327 800,000 0.21 9,303,374,783 3,193,812 0.160 2019-12-10
202 2019-12-10 19,161,327 -800,000 0.21 9,303,374,783 3,084,974 0.161 2019-12-06
203 2019-12-05 19,961,327 170,000 0.21 9,303,374,783 3,253,696 0.163 2019-12-03
204 2019-12-04 19,791,327 -170,000 0.21 9,303,374,783 3,245,778 0.164 2019-12-02
205 2019-12-02 19,961,327 240,000 0.21 9,303,374,783 3,253,696 0.163 2019-11-28
206 2019-11-26 19,721,327 -1,000,000 0.21 9,303,374,783 3,214,576 0.163 2019-11-22
207 2019-11-21 20,721,327 1,000,000 0.22 9,303,374,783 3,460,462 0.167 2019-11-19
208 2019-11-14 19,721,327 -700,000 0.21 9,303,374,783 3,254,019 0.165 2019-11-12
209 2019-11-08 20,421,327 1,700,000 0.22 9,303,374,783 3,553,311 0.174 2019-11-06
210 2019-11-07 18,721,327 -100,000 0.20 9,303,374,783 3,201,347 0.171 2019-11-05
211 2019-11-04 18,821,327 200,000 0.20 9,303,374,783 3,199,626 0.170 2019-10-31
212 2019-10-30 18,621,327 30,000 0.20 9,303,374,783 3,202,868 0.172 2019-10-28
213 2019-10-29 18,591,327 -26,000 0.20 9,303,374,783 3,197,708 0.172 2019-10-25
214 2019-10-28 18,617,327 -1,504,000 0.20 9,303,374,783 3,183,563 0.171 2019-10-24
215 2019-10-18 20,121,327 -186,000 0.22 9,303,374,783 3,480,990 0.173 2019-10-16
216 2019-10-17 20,307,327 -514,000 0.22 9,303,374,783 3,492,860 0.172 2019-10-15
217 2019-10-14 20,821,327 600,000 0.22 9,303,374,783 3,560,447 0.171 2019-10-10
218 2019-10-11 20,221,327 -1,300,000 0.22 9,303,374,783 3,538,732 0.175 2019-10-09
219 2019-10-09 21,521,327 -100,000 0.23 9,303,374,783 3,895,360 0.181 2019-10-04
220 2019-10-08 21,621,327 1,200,000 0.23 9,303,374,783 3,891,839 0.180 2019-10-03
221 2019-10-04 20,421,327 -100,000 0.22 9,303,374,783 3,492,047 0.171 2019-10-02
222 2019-10-03 20,521,327 200,000 0.22 9,303,374,783 3,529,668 0.172 2019-09-30
223 2019-10-02 20,321,327 -60,000 0.22 9,303,374,783 3,535,911 0.174 2019-09-27
224 2019-09-27 20,381,327 50,000 0.22 9,303,374,783 3,444,444 0.169 2019-09-25
225 2019-09-23 20,331,327 -150,000 0.22 9,303,374,783 3,456,326 0.170 2019-09-19
226 2019-09-19 20,481,327 -1,648,000 0.22 9,303,374,783 3,543,270 0.173 2019-09-17
227 2019-09-18 22,129,327 60,000 0.24 9,303,374,783 3,784,115 0.171 2019-09-16
228 2019-09-16 22,069,327 1,748,000 0.24 9,303,374,783 3,862,132 0.175 2019-09-12
229 2019-08-29 20,321,327 -140,000 0.22 9,303,374,783 3,312,376 0.163 2019-08-27
230 2019-07-29 20,461,327 110,000 0.22 9,303,374,783 3,969,497 0.194 2019-07-25
231 2019-07-26 20,351,327 100,000 0.22 9,303,374,783 3,764,995 0.185 2019-07-24
232 2019-07-10 20,251,327 -70,000 0.22 9,303,374,783 3,969,260 0.196 2019-07-08
233 2019-07-09 20,321,327 200,000 0.22 9,303,374,783 4,064,265 0.200 2019-07-05
234 2019-07-08 20,121,327 2,020,000 0.22 9,303,374,783 4,104,751 0.204 2019-07-04
235 2019-06-25 18,101,327 -200,000 0.19 9,303,374,783 3,366,847 0.186 2019-06-21
236 2019-06-24 18,301,327 -800,000 0.20 9,303,374,783 3,404,047 0.186 2019-06-20
237 2019-06-21 19,101,327 1,000,000 0.21 9,303,374,783 3,571,948 0.187 2019-06-19
238 2019-06-10 18,101,327 -620,000 0.19 9,303,374,783 3,366,847 0.186 2019-06-05
239 2019-05-31 18,721,327 620,000 0.20 9,303,374,783 3,725,544 0.199 2019-05-29
240 2019-05-30 18,101,327 100,000 0.19 9,303,374,783 3,638,367 0.201 2019-05-28
241 2019-05-23 18,001,327 -68,550 0.19 9,303,374,783 3,510,259 0.195 2019-05-21
242 2019-05-14 18,069,877 -1,800,000 0.19 9,303,374,783 3,885,024 0.215 2019-05-09
243 2019-05-08 19,869,877 1,370,000 0.21 9,303,374,783 4,689,291 0.236 2019-05-06
244 2019-05-07 18,499,877 6,000 0.20 9,303,374,783 4,717,469 0.255 2019-05-03
245 2019-05-06 18,493,877 -1,276,000 0.20 9,303,374,783 4,623,469 0.250 2019-05-02
246 2019-05-03 19,769,877 -100,000 0.21 9,303,374,783 4,942,469 0.250 2019-04-30
247 2019-05-02 19,869,877 -200,000 0.21 9,303,374,783 5,066,819 0.255 2019-04-29
248 2019-04-26 20,069,877 -206,000 0.22 9,303,374,783 4,957,260 0.247 2019-04-24
249 2019-04-24 20,275,877 100,000 0.22 9,303,374,783 5,271,728 0.260 2019-04-18
250 2019-04-17 20,175,877 -500,000 0.22 9,303,374,783 5,346,607 0.265 2019-04-15
251 2019-04-16 20,675,877 1,330,000 0.22 9,303,374,783 5,789,246 0.280 2019-04-12
252 2019-04-15 19,345,877 -3,010,000 0.21 9,303,374,783 5,223,387 0.270 2019-04-11
253 2019-04-12 22,355,877 300,000 0.24 9,303,374,783 5,432,478 0.243 2019-04-10
254 2019-04-11 22,055,877 200,000 0.24 9,303,374,783 5,249,299 0.238 2019-04-09
255 2019-04-10 21,855,877 2,200,000 0.23 9,303,374,783 5,223,555 0.239 2019-04-08
256 2019-04-09 19,655,877 406,000 0.21 9,303,374,783 4,796,034 0.244 2019-04-04
257 2019-04-04 19,249,877 340,000 0.21 9,303,374,783 4,446,722 0.231 2019-04-02
258 2019-04-02 18,909,877 40,000 0.20 9,303,374,783 4,292,542 0.227 2019-03-29
259 2019-04-01 18,869,877 200,000 0.20 9,303,374,783 4,132,503 0.219 2019-03-28
260 2019-03-26 18,669,877 -1,000,000 0.20 9,303,374,783 4,163,383 0.223 2019-03-22
261 2019-03-21 19,669,877 1,000,000 0.21 9,303,374,783 4,484,732 0.228 2019-03-19
262 2019-03-20 18,669,877 -1,800,000 0.20 9,303,374,783 4,406,091 0.236 2019-03-18
263 2019-03-19 20,469,877 200,000 0.22 9,303,374,783 4,810,421 0.235 2019-03-15
264 2019-03-18 20,269,877 -300,000 0.22 9,303,374,783 4,864,770 0.240 2019-03-14
265 2019-03-15 20,569,877 1,770,000 0.22 9,303,374,783 4,854,491 0.236 2019-03-13
266 2019-03-13 18,799,877 -20,000 0.20 9,303,374,783 4,530,770 0.241 2019-03-11
267 2019-03-12 18,819,877 -1,900,000 0.20 9,303,374,783 4,554,410 0.242 2019-03-08
268 2019-03-11 20,719,877 100,000 0.22 9,303,374,783 5,117,810 0.247 2019-03-07
269 2019-03-08 20,619,877 -230,000 0.22 9,303,374,783 5,361,168 0.260 2019-03-06
270 2019-03-07 20,849,877 2,000,000 0.22 9,303,374,783 5,129,070 0.246 2019-03-05
271 2019-03-01 18,849,877 340,000 0.20 9,303,374,783 4,429,721 0.235 2019-02-27
272 2019-02-28 18,509,877 590,000 0.20 9,303,374,783 4,294,291 0.232 2019-02-26
273 2019-02-27 17,919,877 -100,000 0.19 9,303,374,783 4,479,969 0.250 2019-02-25
274 2019-02-26 18,019,877 930,000 0.19 9,303,374,783 4,595,069 0.255 2019-02-22
275 2019-02-25 17,089,877 -1,080,000 0.18 9,303,374,783 4,357,919 0.255 2019-02-21
276 2019-02-22 18,169,877 -80,000 0.20 9,303,374,783 3,924,693 0.216 2019-02-20
277 2019-02-21 18,249,877 80,000 0.20 9,303,374,783 3,795,974 0.208 2019-02-19
278 2019-02-19 18,169,877 170,000 0.20 9,303,374,783 3,652,145 0.201 2019-02-15
279 2019-02-08 17,999,877 -100,000 0.19 9,303,374,783 3,689,975 0.205 2019-01-31
280 2019-02-01 18,099,877 -1,400,000 0.19 9,303,374,783 3,619,975 0.200 2019-01-30
281 2019-01-30 19,499,877 584,000 0.21 9,303,374,783 3,860,976 0.198 2019-01-28
282 2019-01-29 18,915,877 -346,000 0.20 9,303,374,783 3,839,923 0.203 2019-01-25
283 2019-01-28 19,261,877 -24,000 0.21 9,303,374,783 3,679,019 0.191 2019-01-24
284 2019-01-22 19,285,877 100,000 0.21 9,303,374,783 3,722,174 0.193 2019-01-18
285 2019-01-02 19,185,877 -20,000 0.21 9,303,374,783 3,606,945 0.188 2018-12-27
286 2018-12-28 19,205,877 -20,000 0.21 9,303,374,783 3,687,528 0.192 2018-12-21
287 2018-12-11 19,225,877 -100,000 0.21 9,303,374,783 3,710,594 0.193 2018-12-07
288 2018-12-04 19,325,877 -50,000 0.21 9,303,374,783 3,807,198 0.197 2018-11-30
289 2018-12-03 19,375,877 100,000 0.21 9,303,374,783 3,894,551 0.201 2018-11-29
290 2018-11-28 19,275,877 -2,498,000 0.21 9,303,374,783 3,835,900 0.199 2018-11-26
291 2018-11-23 21,773,877 1,300,000 0.23 9,303,374,783 4,463,645 0.205 2018-11-21
292 2018-11-22 20,473,877 -22,000 0.22 9,303,374,783 4,156,197 0.203 2018-11-20
293 2018-11-21 20,495,877 -200,000 0.22 9,303,374,783 4,160,663 0.203 2018-11-19
294 2018-11-16 20,695,877 20,000 0.22 9,303,374,783 4,428,918 0.214 2018-11-14
295 2018-11-14 20,675,877 200,000 0.22 9,303,374,783 4,155,851 0.201 2018-11-12
296 2018-11-12 20,475,877 -670,000 0.22 9,303,374,783 4,340,886 0.212 2018-11-08
297 2018-11-06 21,145,877 -60,000 0.23 9,303,374,783 4,038,863 0.191 2018-11-02
298 2018-11-01 21,205,877 -10,000 0.23 9,303,374,783 3,817,058 0.180 2018-10-30
299 2018-10-15 21,215,877 -318,000 0.23 9,303,374,783 3,797,642 0.179 2018-10-11
300 2018-10-12 21,533,877 1,300,000 0.23 9,303,374,783 4,285,242 0.199 2018-10-10
301 2018-10-10 20,233,877 -200,000 0.22 9,303,374,783 4,147,945 0.205 2018-10-08
302 2018-10-09 20,433,877 -1,050,000 0.22 9,303,374,783 4,291,114 0.210 2018-10-05
303 2018-10-08 21,483,877 170,000 0.23 9,303,374,783 4,704,969 0.219 2018-10-04
304 2018-10-04 21,313,877 -620,000 0.23 9,303,374,783 5,030,075 0.236 2018-10-02
305 2018-09-28 21,933,877 202,000 0.24 9,303,374,783 4,935,122 0.225 2018-09-26
306 2018-09-27 21,731,877 100,000 0.23 9,303,374,783 4,846,209 0.223 2018-09-24
307 2018-09-26 21,631,877 -300,000 0.23 9,303,374,783 4,910,436 0.227 2018-09-21
308 2018-09-24 21,931,877 200,000 0.24 9,303,374,783 4,890,809 0.223 2018-09-20
309 2018-09-19 21,731,877 900,000 0.23 9,303,374,783 4,933,136 0.227 2018-09-17
310 2018-09-18 20,831,877 -82,000 0.22 9,303,374,783 4,853,827 0.233 2018-09-14
311 2018-09-17 20,913,877 80,000 0.22 9,303,374,783 4,475,570 0.214 2018-09-13
312 2018-09-14 20,833,877 100,000 0.22 9,303,374,783 4,333,446 0.208 2018-09-12
313 2018-09-13 20,733,877 100,000 0.22 9,303,374,783 4,229,711 0.204 2018-09-11
314 2018-09-12 20,633,877 -400,000 0.22 9,303,374,783 4,436,284 0.215 2018-09-10
315 2018-09-10 21,033,877 370,000 0.23 9,303,374,783 4,985,029 0.237 2018-09-06
316 2018-09-07 20,663,877 2,260,000 0.22 9,303,374,783 4,608,045 0.223 2018-09-05
317 2018-09-06 18,403,877 -498,000 0.20 9,303,374,783 4,600,969 0.250 2018-09-04
318 2018-09-05 18,901,877 -368,550 0.20 9,303,374,783 3,610,259 0.191 2018-09-03
319 2018-09-03 19,270,427 -80,000 0.21 9,303,374,783 3,680,652 0.191 2018-08-30
320 2018-08-31 19,350,427 200,000 0.21 9,303,374,783 3,637,880 0.188 2018-08-29
321 2018-08-30 19,150,427 -48,000 0.21 9,303,374,783 3,619,431 0.189 2018-08-28
322 2018-08-29 19,198,427 -48,000 0.21 9,303,374,783 3,590,106 0.187 2018-08-27
323 2018-08-28 19,246,427 -98,000 0.21 9,303,374,783 3,522,096 0.183 2018-08-24
324 2018-08-27 19,344,427 296,000 0.21 9,303,374,783 3,636,752 0.188 2018-08-23
325 2018-08-23 19,048,427 100,000 0.20 9,303,374,783 3,409,668 0.179 2018-08-21
326 2018-08-21 18,948,427 100,000 0.20 9,303,374,783 3,164,387 0.167 2018-08-17
327 2018-08-16 18,848,427 300,000 0.20 9,303,374,783 3,336,172 0.177 2018-08-14
328 2018-08-14 18,548,427 100,000 0.20 9,303,374,783 3,450,007 0.186 2018-08-10
329 2018-08-01 18,448,427 -150,000 0.20 9,303,374,783 4,150,896 0.225 2018-07-30
330 2018-07-19 18,598,427 1,002,000 0.20 9,303,374,783 4,352,032 0.234 2018-07-17
331 2018-07-16 17,596,427 598,000 0.19 9,303,374,783 4,205,546 0.239 2018-07-12
332 2018-07-05 16,998,427 100,000 0.18 9,303,374,783 4,147,616 0.244 2018-07-03
333 2018-06-26 16,898,427 -1,174,000 0.18 9,303,374,783 4,731,560 0.280 2018-06-22
334 2018-06-25 18,072,427 110,000 0.19 9,303,374,783 4,969,917 0.275 2018-06-21
335 2018-06-21 17,962,427 1,000,000 0.19 9,303,374,783 5,209,104 0.290 2018-06-19
336 2018-06-08 16,962,427 100,000 0.18 9,303,374,783 5,597,601 0.330 2018-06-06
337 2018-06-07 16,862,427 -1,000,000 0.18 9,303,374,783 5,395,977 0.320 2018-06-05
338 2018-06-04 17,862,427 100,000 0.19 9,303,374,783 5,626,665 0.315 2018-05-31
339 2018-06-01 17,762,427 -1,000,000 0.19 9,303,374,783 5,506,352 0.310 2018-05-30
340 2018-05-29 18,762,427 2,000,000 0.20 9,303,374,783 6,191,601 0.330 2018-05-25
341 2018-05-28 16,762,427 -1,400,000 0.18 9,303,374,783 5,280,165 0.315 2018-05-24
342 2018-05-25 18,162,427 20,000 0.20 9,303,374,783 5,721,165 0.315 2018-05-23
343 2018-05-16 18,142,427 -430,000 0.20 9,303,374,783 5,987,001 0.330 2018-05-14
344 2018-05-15 18,572,427 -308,000 0.20 9,303,374,783 6,128,901 0.330 2018-05-11
345 2018-05-11 18,880,427 200,000 0.20 9,303,374,783 6,230,541 0.330 2018-05-09
346 2018-05-08 18,680,427 -1,000,000 0.20 9,303,374,783 6,164,541 0.330 2018-05-04
347 2018-05-07 19,680,427 -170,000 0.21 9,303,374,783 6,494,541 0.330 2018-05-03
348 2018-05-04 19,850,427 -20,000 0.21 9,303,374,783 6,649,893 0.335 2018-05-02
349 2018-05-03 19,870,427 2,000,000 0.21 9,303,374,783 6,755,945 0.340 2018-04-30
350 2018-04-27 17,870,427 20,000 0.19 9,303,374,783 5,897,241 0.330 2018-04-25
351 2018-04-24 17,850,427 -50,000 0.19 9,303,374,783 5,890,641 0.330 2018-04-20
352 2018-04-23 17,900,427 50,000 0.19 9,303,374,783 5,996,643 0.335 2018-04-19
353 2018-04-20 17,850,427 200,000 0.19 9,303,374,783 5,890,641 0.330 2018-04-18
354 2018-04-19 17,650,427 -1,300,000 0.19 9,303,374,783 5,824,641 0.330 2018-04-17
355 2018-04-18 18,950,427 -1,000,000 0.20 9,303,374,783 6,537,897 0.345 2018-04-16
356 2018-04-17 19,950,427 900,000 0.21 9,303,374,783 7,082,402 0.355 2018-04-13
357 2018-04-13 19,050,427 -40,000 0.20 9,303,374,783 6,572,397 0.345 2018-04-11
358 2018-04-12 19,090,427 -250,000 0.21 9,303,374,783 6,586,197 0.345 2018-04-10
359 2018-04-10 19,340,427 -50,000 0.21 9,303,374,783 6,382,341 0.330 2018-04-06
360 2018-04-09 19,390,427 50,000 0.21 9,303,374,783 6,204,937 0.320 2018-04-04
361 2018-04-06 19,340,427 -770,000 0.21 9,303,374,783 6,285,639 0.325 2018-04-03
362 2018-04-04 20,110,427 -500,000 0.22 9,303,374,783 6,636,441 0.330 2018-03-29
363 2018-04-03 20,610,427 250,000 0.22 9,303,374,783 6,698,389 0.325 2018-03-28
364 2018-03-29 20,360,427 -684,000 0.22 9,303,374,783 6,820,743 0.335 2018-03-27
365 2018-03-28 21,044,427 1,684,000 0.23 9,303,374,783 7,260,327 0.345 2018-03-26
366 2018-03-27 19,360,427 454,000 0.21 9,303,374,783 6,485,743 0.335 2018-03-23
367 2018-03-26 18,906,427 100,000 0.20 9,303,374,783 6,900,846 0.365 2018-03-22
368 2018-03-22 18,806,427 7,927,132 0.20 9,303,374,783 7,334,507 0.390 2018-03-20
369 2018-03-21 10,879,295 120,000 0.12 9,303,374,783 4,188,529 0.385 2018-03-19
370 2018-03-20 10,759,295 100,000 0.12 9,303,374,783 4,303,718 0.400 2018-03-16
371 2018-03-19 10,659,295 -1,000,000 0.11 9,303,374,783 4,423,607 0.415 2018-03-15
372 2018-03-16 11,659,295 50,000 0.13 9,303,374,783 4,780,311 0.410 2018-03-14
373 2018-03-15 11,609,295 -1,476,000 0.12 9,303,374,783 4,875,904 0.420 2018-03-13
374 2018-03-14 13,085,295 -50,000 0.14 9,303,374,783 5,495,824 0.420 2018-03-12
375 2018-03-13 13,135,295 950,000 0.14 9,303,374,783 5,451,147 0.415 2018-03-09
376 2018-03-12 12,185,295 -924,000 0.13 9,303,374,783 4,995,971 0.410 2018-03-08
377 2018-03-09 13,109,295 50,000 0.14 9,303,374,783 5,374,811 0.410 2018-03-07
378 2018-03-08 13,059,295 90,000 0.14 9,303,374,783 5,550,200 0.425 2018-03-06
379 2018-03-07 12,969,295 -30,000 0.14 9,303,374,783 5,058,025 0.390 2018-03-05
380 2018-03-02 12,999,295 198,700 0.14 9,303,374,783 5,199,718 0.400 2018-02-28
381 2018-03-01 12,800,595 -230,000 0.14 9,303,374,783 5,248,244 0.410 2018-02-27
382 2018-02-28 13,030,595 -118,550 0.14 9,303,374,783 5,147,085 0.395 2018-02-26
383 2018-02-27 13,149,145 -1,770,000 0.14 9,303,374,783 5,193,912 0.395 2018-02-23
384 2018-02-26 14,919,145 -504,000 0.16 9,303,374,783 5,669,275 0.380 2018-02-22
385 2018-02-23 15,423,145 30,000 0.17 9,303,374,783 6,092,142 0.395 2018-02-21
386 2018-02-22 15,393,145 -112,000 0.17 9,303,374,783 6,003,327 0.390 2018-02-20
387 2018-02-21 15,505,145 550,000 0.17 9,303,374,783 5,969,481 0.385 2018-02-14
388 2018-02-20 14,955,145 115,145 0.16 9,303,374,783 6,056,834 0.405 2018-02-13
389 2018-02-14 14,840,000 150,000 0.16 9,303,374,783 6,158,600 0.415 2018-02-12
390 2018-02-13 14,690,000 -90,000 0.16 9,303,374,783 5,949,450 0.405 2018-02-09
391 2018-02-12 14,780,000 -950,000 0.16 9,303,374,783 6,281,500 0.425 2018-02-08
392 2018-02-09 15,730,000 -140,000 0.17 9,303,374,783 6,763,900 0.430 2018-02-07
393 2018-02-08 15,870,000 60,000 0.17 9,303,374,783 6,903,450 0.435 2018-02-06
394 2018-02-07 15,810,000 570,000 0.17 9,303,374,783 7,430,700 0.470 2018-02-05
395 2018-02-06 15,240,000 20,000 0.28 5,519,591,000 7,467,600 0.490 2018-02-02
396 2018-02-05 15,220,000 -390,000 0.28 5,519,591,000 7,610,000 0.500 2018-02-01
397 2018-02-02 15,610,000 960,000 0.28 5,519,591,000 8,273,300 0.530 2018-01-31
398 2018-02-01 14,650,000 12,000 0.27 5,519,591,000 8,204,000 0.560 2018-01-30
399 2018-01-31 14,638,000 -112,000 0.27 5,519,591,000 8,490,040 0.580 2018-01-29
400 2018-01-30 14,750,000 -230,000 0.27 5,519,591,000 8,997,500 0.610 2018-01-26
401 2018-01-29 14,980,000 250,000 0.27 5,519,591,000 8,538,600 0.570 2018-01-25
402 2018-01-26 14,730,000 -400,000 0.27 5,519,591,000 8,543,400 0.580 2018-01-24
403 2018-01-25 15,130,000 -306,000 0.27 5,519,591,000 8,775,400 0.580 2018-01-23
404 2018-01-24 15,436,000 90,000 0.28 5,519,591,000 8,952,880 0.580 2018-01-22
405 2018-01-23 15,346,000 -442,000 0.28 5,519,591,000 8,440,300 0.550 2018-01-19
406 2018-01-22 15,788,000 862,000 0.29 5,519,591,000 8,841,280 0.560 2018-01-18
407 2018-01-19 14,926,000 224,000 0.27 5,519,591,000 8,806,340 0.590 2018-01-17
408 2018-01-18 14,702,000 94,000 0.27 5,519,591,000 8,674,180 0.590 2018-01-16
409 2018-01-17 14,608,000 -80,000 0.26 5,519,591,000 7,157,920 0.490 2018-01-15
410 2018-01-16 14,688,000 -290,000 0.27 5,519,591,000 7,490,880 0.510 2018-01-12
411 2018-01-12 14,978,000 -70,000 0.27 5,519,591,000 7,414,110 0.495 2018-01-10
412 2018-01-11 15,048,000 1,000,000 0.27 5,519,591,000 7,674,480 0.510 2018-01-09
413 2018-01-10 14,048,000 -1,300,000 0.25 5,519,591,000 7,164,480 0.510 2018-01-08
414 2018-01-09 15,348,000 -110,000 0.28 5,519,591,000 7,597,260 0.495 2018-01-05
415 2018-01-08 15,458,000 1,160,000 0.28 5,519,591,000 7,883,580 0.510 2018-01-04
416 2018-01-05 14,298,000 100,000 0.26 5,519,591,000 6,791,550 0.475 2018-01-03
417 2018-01-04 14,198,000 -30,000 0.26 5,519,591,000 6,744,050 0.475 2018-01-02
418 2017-12-28 14,228,000 -500,000 0.26 5,519,591,000 6,473,740 0.455 2017-12-22
419 2017-12-27 14,728,000 -400,000 0.27 5,519,591,000 6,406,680 0.435 2017-12-21
420 2017-12-21 15,128,000 904,000 0.27 5,519,591,000 6,429,400 0.425 2017-12-19
421 2017-12-19 14,224,000 -4,000 0.26 5,519,591,000 6,471,920 0.455 2017-12-15
422 2017-12-18 14,228,000 100,000 0.26 5,519,591,000 6,544,880 0.460 2017-12-14
423 2017-12-15 14,128,000 -500,000 0.26 5,519,591,000 6,357,600 0.450 2017-12-13
424 2017-12-14 14,628,000 -2,100,000 0.27 5,519,591,000 6,509,460 0.445 2017-12-12
425 2017-12-12 16,728,000 2,600,000 0.30 5,519,591,000 7,276,680 0.435 2017-12-08
426 2017-12-07 14,128,000 -500,000 0.26 5,519,591,000 6,428,240 0.455 2017-12-05
427 2017-12-04 14,628,000 1,660,000 0.27 5,519,591,000 6,802,020 0.465 2017-11-30
428 2017-12-01 12,968,000 -50,000 0.23 5,519,591,000 6,419,160 0.495 2017-11-29
429 2017-11-29 13,018,000 -50,000 0.24 5,519,591,000 6,053,370 0.465 2017-11-27
430 2017-11-23 13,068,000 -150,000 0.24 5,519,591,000 6,403,320 0.490 2017-11-21
431 2017-11-21 13,218,000 -1,000,000 0.24 5,519,591,000 7,137,720 0.540 2017-11-17
432 2017-11-16 14,218,000 200,000 0.26 5,519,591,000 7,962,080 0.560 2017-11-14
433 2017-11-15 14,018,000 -390,000 0.25 5,519,591,000 8,270,620 0.590 2017-11-13
434 2017-11-14 14,408,000 -180,000 0.26 5,519,591,000 8,068,480 0.560 2017-11-10
435 2017-11-13 14,588,000 616,000 0.26 5,519,591,000 8,315,160 0.570 2017-11-09
436 2017-11-10 13,972,000 394,000 0.25 5,519,591,000 8,103,760 0.580 2017-11-08
437 2017-11-09 13,578,000 240,000 0.25 5,519,591,000 8,011,020 0.590 2017-11-07
438 2017-11-08 13,338,000 -100,000 0.24 5,519,591,000 7,869,420 0.590 2017-11-06
439 2017-11-07 13,438,000 1,000,000 0.24 5,519,591,000 8,062,800 0.600 2017-11-03
440 2017-11-06 12,438,000 222,000 0.23 5,519,591,000 7,338,420 0.590 2017-11-02
441 2017-11-03 12,216,000 -152,000 0.22 5,519,591,000 7,573,920 0.620 2017-11-01
442 2017-11-02 12,368,000 -500,000 0.22 5,519,591,000 6,431,360 0.520 2017-10-31
443 2017-10-31 12,868,000 -1,000,000 0.23 5,519,591,000 6,691,360 0.520 2017-10-27
444 2017-10-27 13,868,000 200,000 0.25 5,519,591,000 7,627,400 0.550 2017-10-25
445 2017-10-26 13,668,000 20,000 0.25 5,519,591,000 7,517,400 0.550 2017-10-24
446 2017-10-25 13,648,000 20,000 0.25 5,519,591,000 7,369,920 0.540 2017-10-23
447 2017-10-24 13,628,000 40,000 0.25 5,519,591,000 7,086,560 0.520 2017-10-20
448 2017-10-23 13,588,000 20,000 0.25 5,519,591,000 7,201,640 0.530 2017-10-19
449 2017-10-20 13,568,000 -80,000 0.25 5,519,591,000 7,869,440 0.580 2017-10-18
450 2017-10-19 13,648,000 -20,000 0.25 5,519,591,000 7,915,840 0.580 2017-10-17
451 2017-10-18 13,668,000 -500,000 0.25 5,519,591,000 8,200,800 0.600 2017-10-16
452 2017-10-17 14,168,000 -450,000 0.26 5,519,591,000 8,217,440 0.580 2017-10-13
453 2017-10-16 14,618,000 160,000 0.26 5,519,591,000 8,624,620 0.590 2017-10-12
454 2017-10-13 14,458,000 -90,000 0.26 5,519,591,000 8,385,640 0.580 2017-10-11
455 2017-10-12 14,548,000 -160,000 0.26 5,519,591,000 9,165,240 0.630 2017-10-10
456 2017-10-11 14,708,000 100,000 0.27 5,519,591,000 8,971,880 0.610 2017-10-09
457 2017-10-10 14,608,000 1,100,000 0.26 5,519,591,000 9,203,040 0.630 2017-10-06
458 2017-10-09 13,508,000 -802,000 0.24 5,519,591,000 8,645,120 0.640 2017-10-04
459 2017-10-06 14,310,000 -4,000 0.26 5,519,591,000 8,442,900 0.590 2017-10-03
460 2017-10-04 14,314,000 800,000 0.26 5,519,591,000 8,302,120 0.580 2017-09-29
461 2017-10-03 13,514,000 -240,000 0.24 5,519,591,000 8,243,540 0.610 2017-09-28
462 2017-09-29 13,754,000 1,280,000 0.25 5,519,591,000 8,802,560 0.640 2017-09-27
463 2017-09-28 12,474,000 130,000 0.23 5,519,591,000 7,983,360 0.640 2017-09-26
464 2017-09-27 12,344,000 250,000 0.22 5,519,591,000 8,147,040 0.660 2017-09-25
465 2017-09-26 12,094,000 330,000 0.22 5,519,591,000 8,828,620 0.730 2017-09-22
466 2017-09-25 11,764,000 18,000 0.21 5,519,591,000 7,411,320 0.630 2017-09-21
467 2017-09-22 11,746,000 -562,000 0.21 5,519,591,000 7,752,360 0.660 2017-09-20
468 2017-09-21 12,308,000 80,000 0.22 5,519,591,000 4,492,420 0.365 2017-09-19
469 2017-09-19 12,228,000 -60,000 0.22 5,519,591,000 4,463,220 0.365 2017-09-15
470 2017-09-18 12,288,000 60,000 0.22 5,519,591,000 4,485,120 0.365 2017-09-14
471 2017-09-15 12,228,000 160,000 0.22 5,519,591,000 4,402,080 0.360 2017-09-13
472 2017-09-08 12,068,000 -500,000 0.22 5,519,591,000 4,465,160 0.370 2017-09-06
473 2017-09-07 12,568,000 -200,000 0.23 5,519,591,000 4,650,160 0.370 2017-09-05
474 2017-09-06 12,768,000 600,000 0.23 5,519,591,000 4,724,160 0.370 2017-09-04
475 2017-08-18 12,168,000 100,000 0.22 5,519,591,000 4,563,000 0.375 2017-08-16
476 2017-08-11 12,068,000 -600,000 0.22 5,519,591,000 4,646,180 0.385 2017-08-09
477 2017-08-09 12,668,000 600,000 0.23 5,519,591,000 4,940,520 0.390 2017-08-07
478 2017-08-08 12,068,000 100,000 0.22 5,519,591,000 4,827,200 0.400 2017-08-04
479 2017-07-21 11,968,000 -92,000 0.22 5,519,591,000 4,607,680 0.385 2017-07-19
480 2017-07-06 12,060,000 300,000 0.22 5,519,591,000 4,643,100 0.385 2017-07-04
481 2017-06-16 11,760,000 -170,000 0.21 5,519,591,000 4,762,800 0.405 2017-06-14
482 2017-06-14 11,930,000 -20,000 0.22 5,519,591,000 5,010,600 0.420 2017-06-12
483 2017-06-12 11,950,000 -50,000 0.22 5,519,591,000 5,019,000 0.420 2017-06-08
484 2017-05-24 12,000,000 -50,000 0.22 5,519,591,000 5,220,000 0.435 2017-05-22
485 2017-04-20 12,050,000 -20,000 0.22 5,519,591,000 5,241,750 0.435 2017-04-18
486 2017-04-03 12,070,000 1,000,000 0.22 5,519,591,000 5,552,200 0.460 2017-03-30
487 2017-03-28 11,070,000 38,000 0.20 5,519,591,000 5,147,550 0.465 2017-03-24
488 2017-03-27 11,032,000 14,000 0.20 5,519,591,000 5,129,880 0.465 2017-03-23
489 2017-03-17 11,018,000 -200,000 0.20 5,519,591,000 5,013,190 0.455 2017-03-15
490 2017-02-27 11,218,000 -30,000 0.20 5,519,591,000 5,552,910 0.495 2017-02-23
491 2017-02-23 11,248,000 -30,000 0.20 5,519,591,000 5,567,760 0.495 2017-02-21
492 2017-02-22 11,278,000 30,000 0.20 5,519,591,000 5,582,610 0.495 2017-02-20
493 2017-02-21 11,248,000 30,000 0.20 5,519,591,000 5,848,960 0.520 2017-02-17
494 2017-02-20 11,218,000 -30,000 0.20 5,519,591,000 5,833,360 0.520 2017-02-16
495 2017-02-17 11,248,000 10,000 0.20 5,519,591,000 5,736,480 0.510 2017-02-15
496 2017-02-16 11,238,000 40,000 0.20 5,519,591,000 5,843,760 0.520 2017-02-14
497 2017-02-15 11,198,000 -40,000 0.20 5,519,591,000 5,822,960 0.520 2017-02-13
498 2017-02-13 11,238,000 140,000 0.20 5,519,591,000 5,843,760 0.520 2017-02-09
499 2017-02-09 11,098,000 -30,000 0.20 5,519,591,000 5,549,000 0.500 2017-02-07
500 2017-02-08 11,128,000 -150,000 0.20 5,519,591,000 5,564,000 0.500 2017-02-06
501 2017-02-07 11,278,000 -120,000 0.20 5,519,591,000 5,751,780 0.510 2017-02-03
502 2017-02-06 11,398,000 -700,000 0.21 5,519,591,000 5,642,010 0.495 2017-02-02
503 2017-02-02 12,098,000 -100,000 0.22 5,519,591,000 6,290,960 0.520 2017-01-26
504 2017-01-25 12,198,000 100,000 0.22 5,519,591,000 6,464,940 0.530 2017-01-23
505 2017-01-24 12,098,000 -92,000 0.22 5,519,591,000 6,169,980 0.510 2017-01-20
506 2017-01-23 12,190,000 -200,000 0.22 5,519,591,000 6,460,700 0.530 2017-01-19
507 2017-01-20 12,390,000 292,000 0.22 5,519,591,000 6,566,700 0.530 2017-01-18
508 2017-01-19 12,098,000 1,030,000 0.22 5,519,591,000 6,532,920 0.540 2017-01-17
509 2017-01-16 11,068,000 -36,000 0.20 5,519,591,000 5,644,680 0.510 2017-01-12
510 2017-01-13 11,104,000 22,000 0.20 5,519,591,000 5,274,400 0.475 2017-01-11
511 2016-12-20 11,082,000 -50,000 0.20 5,519,591,000 5,208,540 0.470 2016-12-16
512 2016-12-05 11,132,000 20,000 0.20 5,519,591,000 5,677,320 0.510 2016-12-01
513 2016-12-01 11,112,000 -30,000 0.20 5,519,591,000 5,667,120 0.510 2016-11-29
514 2016-11-23 11,142,000 -20,000 0.20 5,519,591,000 5,459,580 0.490 2016-11-21
515 2016-10-31 11,162,000 312,000 0.20 5,519,591,000 5,692,620 0.510 2016-10-27
516 2016-10-26 10,850,000 100,000 0.20 5,519,591,000 5,642,000 0.520 2016-10-24
517 2016-10-20 10,750,000 -600,000 0.19 5,519,591,000 5,697,500 0.530 2016-10-18
518 2016-10-19 11,350,000 -400,000 0.21 5,519,591,000 6,015,500 0.530 2016-10-17
519 2016-10-14 11,750,000 20,000 0.21 5,519,591,000 6,227,500 0.530 2016-10-12
520 2016-10-13 11,730,000 -562,000 0.21 5,519,591,000 6,451,500 0.550 2016-10-11
521 2016-10-11 12,292,000 -596,000 0.22 5,519,591,000 6,883,520 0.560 2016-10-06
522 2016-10-07 12,888,000 -100,000 0.23 5,519,591,000 7,217,280 0.560 2016-10-05
523 2016-10-05 12,988,000 1,158,000 0.24 5,519,591,000 7,273,280 0.560 2016-10-03
524 2016-09-30 11,830,000 -40,000 0.21 5,519,591,000 6,269,900 0.530 2016-09-28
525 2016-09-15 11,870,000 -10,000 0.22 5,519,591,000 6,528,500 0.550 2016-09-13
526 2016-09-14 11,880,000 16,000 0.22 5,519,591,000 6,534,000 0.550 2016-09-12
527 2016-09-12 11,864,000 -130,000 0.21 5,519,591,000 6,999,760 0.590 2016-09-08
528 2016-09-05 11,994,000 -500,000 0.22 5,519,591,000 6,116,940 0.510 2016-09-01
529 2016-09-02 12,494,000 -500,000 0.23 5,519,591,000 6,621,820 0.530 2016-08-31
530 2016-09-01 12,994,000 -70,000 0.24 5,519,591,000 6,756,880 0.520 2016-08-30
531 2016-08-31 13,064,000 -10,000 0.24 5,519,591,000 6,793,280 0.520 2016-08-29
532 2016-08-26 13,074,000 -50,000 0.24 5,519,591,000 6,929,220 0.530 2016-08-24
533 2016-08-25 13,124,000 250,000 0.24 5,519,591,000 6,955,720 0.530 2016-08-23
534 2016-08-23 12,874,000 -270,000 0.23 5,519,591,000 6,951,960 0.540 2016-08-19
535 2016-08-22 13,144,000 200,000 0.24 5,519,591,000 7,097,760 0.540 2016-08-18
536 2016-08-16 12,944,000 80,000 0.23 5,519,591,000 7,248,640 0.560 2016-08-12
537 2016-08-15 12,864,000 150,000 0.23 5,519,591,000 7,203,840 0.560 2016-08-11
538 2016-08-11 12,714,000 -592,000 0.23 5,519,591,000 7,501,260 0.590 2016-08-09
539 2016-08-10 13,306,000 362,000 0.24 5,519,591,000 7,185,240 0.540 2016-08-08
540 2016-08-04 12,944,000 200,000 0.23 5,519,591,000 6,860,320 0.530 2016-08-01
541 2016-07-29 12,744,000 8,000 0.23 5,519,591,000 7,009,200 0.550 2016-07-27
542 2016-07-28 12,736,000 50,000 0.23 5,519,591,000 7,259,520 0.570 2016-07-26
543 2016-07-26 12,686,000 -300,000 0.23 5,519,591,000 6,977,300 0.550 2016-07-22
544 2016-07-25 12,986,000 300,000 0.24 5,519,591,000 7,142,300 0.550 2016-07-21
545 2016-07-19 12,686,000 -60,000 0.23 5,519,591,000 6,977,300 0.550 2016-07-15
546 2016-07-18 12,746,000 160,000 0.23 5,519,591,000 7,137,760 0.560 2016-07-14
547 2016-07-12 12,586,000 -50,000 0.23 5,519,591,000 6,544,720 0.520 2016-07-08
548 2016-07-07 12,636,000 -170,000 0.23 5,519,591,000 6,444,360 0.510 2016-07-05
549 2016-06-28 12,806,000 300,000 0.23 5,519,591,000 6,210,910 0.485 2016-06-24
550 2016-06-27 12,506,000 -1,100,000 0.23 5,519,591,000 6,503,120 0.520 2016-06-23
551 2016-06-23 13,606,000 30,000 0.25 5,519,591,000 7,075,120 0.520 2016-06-21
552 2016-06-20 13,576,000 -2,040,000 0.25 5,519,591,000 7,331,040 0.540 2016-06-16
553 2016-06-13 15,616,000 -10,000 0.28 5,519,591,000 9,057,280 0.580 2016-06-08
554 2016-05-31 15,626,000 -20,000 0.28 5,519,591,000 9,219,340 0.590 2016-05-27
555 2016-05-24 15,646,000 100,000 0.28 5,519,591,000 9,387,600 0.600 2016-05-20
556 2016-05-23 15,546,000 58,000 0.28 5,519,591,000 9,483,060 0.610 2016-05-19
557 2016-05-20 15,488,000 -40,000 0.28 5,519,591,000 8,983,040 0.580 2016-05-18
558 2016-05-19 15,528,000 4,000 0.28 5,519,591,000 8,850,960 0.570 2016-05-17
559 2016-05-11 15,524,000 82,000 0.28 5,519,591,000 9,159,160 0.590 2016-05-09
560 2016-05-10 15,442,000 400,000 0.28 5,519,591,000 9,265,200 0.600 2016-05-06
561 2016-05-09 15,042,000 -30,000 0.27 5,519,591,000 9,175,620 0.610 2016-05-05
562 2016-05-05 15,072,000 -70,000 0.27 5,519,591,000 9,193,920 0.610 2016-05-03
563 2016-05-03 15,142,000 30,000 0.27 5,519,591,000 9,236,620 0.610 2016-04-28
564 2016-04-29 15,112,000 350,000 0.27 5,519,591,000 9,218,320 0.610 2016-04-27
565 2016-04-22 14,762,000 270,000 0.27 5,519,591,000 9,152,440 0.620 2016-04-20
566 2016-04-21 14,492,000 100,000 0.26 5,519,591,000 9,564,720 0.660 2016-04-19
567 2016-04-18 14,392,000 -500,000 0.26 5,519,591,000 9,642,640 0.670 2016-04-14
568 2016-04-15 14,892,000 470,000 0.27 5,519,591,000 10,275,480 0.690 2016-04-13
569 2016-04-11 14,422,000 -30,000 0.26 5,519,591,000 9,374,300 0.650 2016-04-07
570 2016-04-08 14,452,000 -60,000 0.26 5,519,591,000 9,249,280 0.640 2016-04-06
571 2016-04-01 14,512,000 100,000 0.26 5,519,591,000 9,577,920 0.660 2016-03-30
572 2016-03-24 14,412,000 -100,000 0.26 5,519,591,000 9,800,160 0.680 2016-03-22
573 2016-03-23 14,512,000 100,000 0.26 5,519,591,000 9,723,040 0.670 2016-03-21
574 2016-03-14 14,412,000 30,000 0.26 5,519,591,000 9,511,920 0.660 2016-03-10
575 2016-03-11 14,382,000 -200,000 0.26 5,519,591,000 9,923,580 0.690 2016-03-09
576 2016-03-10 14,582,000 -450,000 0.26 5,519,591,000 10,207,400 0.700 2016-03-08
577 2016-03-08 15,032,000 130,000 0.27 5,519,591,000 10,522,400 0.700 2016-03-04
578 2016-03-04 14,902,000 -100,000 0.27 5,519,591,000 10,431,400 0.700 2016-03-02
579 2016-03-03 15,002,000 50,000 0.27 5,519,591,000 9,751,300 0.650 2016-03-01
580 2016-03-01 14,952,000 -300,000 0.27 5,519,591,000 9,718,800 0.650 2016-02-26
581 2016-02-29 15,252,000 -100,000 0.28 5,519,591,000 9,608,760 0.630 2016-02-25
582 2016-02-25 15,352,000 200,000 0.28 5,519,591,000 10,285,840 0.670 2016-02-23
583 2016-02-24 15,152,000 -100,000 0.27 5,519,591,000 10,151,840 0.670 2016-02-22
584 2016-02-22 15,252,000 74,000 0.28 5,519,591,000 10,066,320 0.660 2016-02-18
585 2016-02-19 15,178,000 -44,000 0.27 5,519,591,000 10,017,480 0.660 2016-02-17
586 2016-02-18 15,222,000 200,000 0.28 5,519,591,000 9,894,300 0.650 2016-02-16
587 2016-02-12 15,022,000 20,000 0.27 5,519,591,000 9,163,420 0.610 2016-02-05
588 2016-02-04 15,002,000 -50,000 0.27 5,519,591,000 9,601,280 0.640 2016-02-02
589 2016-02-02 15,052,000 -50,000 0.27 5,519,591,000 9,181,720 0.610 2016-01-29
590 2016-01-28 15,102,000 -50,000 0.27 5,519,591,000 8,759,160 0.580 2016-01-26
591 2016-01-27 15,152,000 30,000 0.27 5,519,591,000 9,242,720 0.610 2016-01-25
592 2016-01-26 15,122,000 60,000 0.27 5,519,591,000 9,224,420 0.610 2016-01-22
593 2016-01-25 15,062,000 100,000 0.27 5,519,591,000 8,735,960 0.580 2016-01-21
594 2016-01-22 14,962,000 -20,000 0.27 5,519,591,000 9,725,300 0.650 2016-01-20
595 2016-01-20 14,982,000 -160,000 0.27 5,519,591,000 9,588,480 0.640 2016-01-18
596 2016-01-18 15,142,000 -70,000 0.27 5,519,591,000 9,993,720 0.660 2016-01-14
597 2016-01-15 15,212,000 90,000 0.28 5,519,591,000 10,344,160 0.680 2016-01-13
598 2016-01-14 15,122,000 120,000 0.27 5,519,591,000 9,980,520 0.660 2016-01-12
599 2016-01-13 15,002,000 -20,000 0.27 5,519,591,000 9,901,320 0.660 2016-01-11
600 2016-01-12 15,022,000 20,000 0.27 5,519,591,000 10,665,620 0.710 2016-01-08
601 2016-01-11 15,002,000 20,000 0.27 5,519,591,000 10,801,440 0.720 2016-01-07
602 2016-01-06 14,982,000 20,000 0.27 5,519,591,000 11,386,320 0.760 2016-01-04
603 2015-12-21 14,962,000 110,000 0.27 5,519,591,000 11,819,980 0.790 2015-12-17
604 2015-12-18 14,852,000 30,000 0.27 5,519,591,000 11,584,560 0.780 2015-12-16
605 2015-12-14 14,822,000 10,000 0.27 5,519,591,000 12,005,820 0.810 2015-12-10
606 2015-12-10 14,812,000 -100,000 0.27 5,519,591,000 12,145,840 0.820 2015-12-08
607 2015-12-07 14,912,000 -148,000 0.27 5,519,591,000 12,526,080 0.840 2015-12-03
608 2015-12-04 15,060,000 -4,000 0.27 5,519,591,000 13,102,200 0.870 2015-12-02
609 2015-12-03 15,064,000 10,000 0.27 5,519,591,000 13,406,960 0.890 2015-12-01
610 2015-12-02 15,054,000 100,000 0.27 5,519,591,000 13,096,980 0.870 2015-11-30
611 2015-12-01 14,954,000 208,000 0.27 5,519,591,000 13,458,600 0.900 2015-11-27
612 2015-11-30 14,746,000 -40,000 0.27 5,519,591,000 13,123,940 0.890 2015-11-26
613 2015-11-26 14,786,000 300,000 0.27 5,519,591,000 13,159,540 0.890 2015-11-24
614 2015-11-25 14,486,000 -90,000 0.26 5,519,591,000 13,037,400 0.900 2015-11-23
615 2015-11-24 14,576,000 -150,000 0.26 5,519,591,000 13,409,920 0.920 2015-11-20
616 2015-11-23 14,726,000 150,000 0.27 5,519,591,000 12,958,880 0.880 2015-11-19
617 2015-11-19 14,576,000 200,000 0.26 5,519,591,000 12,535,360 0.860 2015-11-17
618 2015-11-17 14,376,000 -310,000 0.26 5,519,591,000 12,507,120 0.870 2015-11-13
619 2015-11-16 14,686,000 70,000 0.27 5,519,591,000 13,217,400 0.900 2015-11-12
620 2015-11-13 14,616,000 -40,000 0.26 5,519,591,000 12,715,920 0.870 2015-11-11
621 2015-11-12 14,656,000 800,000 0.27 5,519,591,000 13,043,840 0.890 2015-11-10
622 2015-11-11 13,856,000 150,000 0.25 5,519,591,000 12,747,520 0.920 2015-11-09
623 2015-11-10 13,706,000 200,000 0.25 5,519,591,000 12,609,520 0.920 2015-11-06
624 2015-11-09 13,506,000 -310,000 0.24 5,519,591,000 12,695,640 0.940 2015-11-05
625 2015-11-06 13,816,000 -210,000 0.25 5,519,591,000 12,848,880 0.930 2015-11-04
626 2015-11-05 14,026,000 -40,000 0.25 5,519,591,000 12,623,400 0.900 2015-11-03
627 2015-11-04 14,066,000 490,000 0.25 5,519,591,000 12,800,060 0.910 2015-11-02
628 2015-11-03 13,576,000 260,000 0.25 5,519,591,000 12,625,680 0.930 2015-10-30
629 2015-11-02 13,316,000 -146,000 0.24 5,519,591,000 12,517,040 0.940 2015-10-29
630 2015-10-30 13,462,000 -28,000 0.24 5,519,591,000 12,654,280 0.940 2015-10-28
631 2015-10-29 13,490,000 146,000 0.24 5,519,591,000 12,815,500 0.950 2015-10-27
632 2015-10-28 13,344,000 170,000 0.24 5,519,591,000 12,543,360 0.940 2015-10-26
633 2015-10-26 13,174,000 -400,000 0.24 5,519,591,000 12,647,040 0.960 2015-10-22
634 2015-10-23 13,574,000 60,000 0.25 5,519,591,000 13,302,520 0.980 2015-10-20
635 2015-10-22 13,514,000 -456,000 0.24 5,519,591,000 13,243,720 0.980 2015-10-19
636 2015-10-20 13,970,000 -280,000 0.25 5,519,591,000 13,411,200 0.960 2015-10-16
637 2015-10-19 14,250,000 520,000 0.26 5,519,591,000 13,537,500 0.950 2015-10-15
638 2015-10-16 13,730,000 20,000 0.25 5,519,591,000 12,768,900 0.930 2015-10-14
639 2015-10-15 13,710,000 -480,000 0.25 5,519,591,000 12,613,200 0.920 2015-10-13
640 2015-10-14 14,190,000 480,000 0.26 5,519,591,000 13,338,600 0.940 2015-10-12
641 2015-10-13 13,710,000 430,000 0.25 5,519,591,000 12,613,200 0.920 2015-10-09
642 2015-10-12 13,280,000 -370,000 0.24 5,519,591,000 12,350,400 0.930 2015-10-08
643 2015-10-09 13,650,000 120,000 0.25 5,519,591,000 12,148,500 0.890 2015-10-07
644 2015-10-08 13,530,000 110,000 0.25 5,519,591,000 11,500,500 0.850 2015-10-06
645 2015-10-07 13,420,000 50,000 0.24 5,519,591,000 11,675,400 0.870 2015-10-05
646 2015-10-06 13,370,000 -450,000 0.24 5,519,591,000 11,631,900 0.870 2015-10-02
647 2015-10-05 13,820,000 -110,000 0.25 5,519,591,000 11,608,800 0.840 2015-09-30
648 2015-10-02 13,930,000 670,000 0.25 5,519,591,000 11,422,600 0.820 2015-09-29
649 2015-09-30 13,260,000 -50,000 0.24 5,519,591,000 11,138,400 0.840 2015-09-25
650 2015-09-25 13,310,000 -320,000 0.24 5,519,591,000 11,180,400 0.840 2015-09-23
651 2015-09-24 13,630,000 60,000 0.25 5,519,591,000 11,994,400 0.880 2015-09-22
652 2015-09-23 13,570,000 -242,000 0.25 5,519,591,000 12,077,300 0.890 2015-09-21
653 2015-09-22 13,812,000 70,000 0.25 5,519,591,000 11,463,960 0.830 2015-09-18
654 2015-09-21 13,742,000 68,000 0.25 5,519,591,000 11,268,440 0.820 2015-09-17
655 2015-09-18 13,674,000 52,000 0.25 5,519,591,000 11,349,420 0.830 2015-09-16
656 2015-09-17 13,622,000 300,000 0.25 5,519,591,000 11,033,820 0.810 2015-09-15
657 2015-09-15 13,322,000 460,000 0.24 5,519,591,000 11,323,700 0.850 2015-09-11
658 2015-09-14 12,862,000 100,000 0.23 5,519,591,000 10,804,080 0.840 2015-09-10
659 2015-09-11 12,762,000 120,000 0.23 5,519,591,000 11,230,560 0.880 2015-09-09
660 2015-09-10 12,642,000 -588,000 0.23 5,519,591,000 10,872,120 0.860 2015-09-08
661 2015-09-09 13,230,000 108,000 0.24 5,519,591,000 10,848,600 0.820 2015-09-07
662 2015-09-08 13,122,000 -250,000 0.24 5,519,591,000 10,628,820 0.810 2015-09-04
663 2015-09-07 13,372,000 290,000 0.24 5,519,591,000 11,098,760 0.830 2015-09-02
664 2015-09-04 13,082,000 146,000 0.24 5,519,591,000 10,596,420 0.810 2015-09-01
665 2015-09-02 12,936,000 -40,000 0.23 5,519,591,000 10,866,240 0.840 2015-08-31
666 2015-09-01 12,976,000 -268,000 0.24 5,519,591,000 11,418,880 0.880 2015-08-28
667 2015-08-31 13,244,000 774,000 0.24 5,519,591,000 11,787,160 0.890 2015-08-27
668 2015-08-28 12,470,000 -636,000 0.23 5,519,591,000 10,100,700 0.810 2015-08-26
669 2015-08-27 13,106,000 54,000 0.24 5,519,591,000 9,960,560 0.760 2015-08-25
670 2015-08-26 13,052,000 270,000 0.24 5,519,591,000 9,136,400 0.700 2015-08-24
671 2015-08-25 12,782,000 50,000 0.23 5,519,591,000 11,887,260 0.930 2015-08-21
672 2015-08-24 12,732,000 -146,000 0.23 5,519,591,000 12,477,360 0.980 2015-08-20
673 2015-08-21 12,878,000 -154,000 0.23 5,519,591,000 12,878,000 1.000 2015-08-19
674 2015-08-20 13,032,000 -224,000 0.24 5,519,591,000 13,292,640 1.020 2015-08-18
675 2015-08-19 13,256,000 -380,000 0.24 5,519,591,000 14,714,160 1.110 2015-08-17
676 2015-08-18 13,636,000 140,000 0.25 5,519,591,000 15,272,320 1.120 2015-08-14
677 2015-08-17 13,496,000 226,000 0.24 5,519,591,000 15,250,480 1.130 2015-08-13
678 2015-08-14 13,270,000 -1,824,000 0.24 5,519,591,000 15,127,800 1.140 2015-08-12
679 2015-08-13 15,094,000 736,000 0.27 5,519,591,000 17,056,220 1.130 2015-08-11
680 2015-08-12 14,358,000 3,206,000 0.26 5,519,591,000 16,655,280 1.160 2015-08-10
681 2015-08-11 11,152,000 -54,000 0.20 5,519,591,000 12,713,280 1.140 2015-08-07
682 2015-08-10 11,206,000 -320,000 0.20 5,519,591,000 12,550,720 1.120 2015-08-06
683 2015-08-07 11,526,000 242,000 0.21 5,519,591,000 12,448,080 1.080 2015-08-05
684 2015-08-06 11,284,000 -540,000 0.20 5,519,591,000 12,073,880 1.070 2015-08-04
685 2015-08-05 11,824,000 -330,000 0.21 5,519,591,000 12,415,200 1.050 2015-08-03
686 2015-08-04 12,154,000 466,000 0.22 5,519,591,000 13,247,860 1.090 2015-07-31
687 2015-08-03 11,688,000 326,000 0.21 5,519,591,000 12,973,680 1.110 2015-07-30
688 2015-07-31 11,362,000 -1,780,000 0.21 5,519,591,000 13,293,540 1.170 2015-07-29
689 2015-07-30 13,142,000 120,000 0.24 5,519,591,000 14,850,460 1.130 2015-07-28
690 2015-07-29 13,022,000 1,800,000 0.24 5,519,591,000 14,324,200 1.100 2015-07-27
691 2015-07-28 11,222,000 278,000 0.20 5,519,591,000 13,578,620 1.210 2015-07-24
692 2015-07-27 10,944,000 -2,112,000 0.20 5,519,591,000 13,570,560 1.240 2015-07-23
693 2015-07-24 13,056,000 40,000 0.24 5,519,591,000 13,317,120 1.020 2015-07-22
694 2015-07-23 13,016,000 680,000 0.24 5,519,591,000 13,276,320 1.020 2015-07-21
695 2015-07-22 12,336,000 580,000 0.22 5,519,591,000 12,459,360 1.010 2015-07-20
696 2015-07-21 11,756,000 160,000 0.21 5,519,591,000 11,638,440 0.990 2015-07-17
697 2015-07-20 11,596,000 432,000 0.21 5,519,591,000 11,248,120 0.970 2015-07-16
698 2015-07-17 11,164,000 530,000 0.20 5,519,591,000 10,605,800 0.950 2015-07-15
699 2015-07-16 10,634,000 -44,000 0.19 5,519,591,000 10,953,020 1.030 2015-07-14
700 2015-07-15 10,678,000 154,000 0.19 5,519,591,000 11,105,120 1.040 2015-07-13
701 2015-07-14 10,524,000 -116,000 0.19 5,519,591,000 10,839,720 1.030 2015-07-10
702 2015-07-13 10,640,000 -1,326,000 0.19 5,519,591,000 9,469,600 0.890 2015-07-09
703 2015-07-10 11,966,000 -788,000 0.22 5,519,591,000 6,461,640 0.540 2015-07-08
704 2015-07-09 12,754,000 1,378,000 0.23 5,519,591,000 7,907,480 0.620 2015-07-07
705 2015-07-08 11,376,000 -1,220,000 0.21 5,519,591,000 9,783,360 0.860 2015-07-06
706 2015-07-07 12,596,000 -110,000 0.23 5,519,591,000 12,470,040 0.990 2015-07-03
707 2015-07-06 12,706,000 70,000 0.23 5,519,591,000 13,976,600 1.100 2015-07-02
708 2015-07-03 12,636,000 96,000 0.23 5,519,591,000 14,784,120 1.170 2015-06-30
709 2015-07-02 12,540,000 240,000 0.23 5,519,591,000 14,170,200 1.130 2015-06-29
710 2015-06-30 12,300,000 230,000 0.22 5,519,591,000 15,129,000 1.230 2015-06-26
711 2015-06-29 12,070,000 890,000 0.22 5,519,591,000 15,691,000 1.300 2015-06-25
712 2015-06-26 11,180,000 -954,000 0.20 5,519,591,000 14,869,400 1.330 2015-06-24
713 2015-06-25 12,134,000 626,000 0.22 5,519,591,000 16,259,560 1.340 2015-06-23
714 2015-06-24 11,508,000 8,000 0.21 5,519,591,000 14,269,920 1.240 2015-06-22
715 2015-06-23 11,500,000 410,000 0.21 5,519,591,000 15,410,000 1.340 2015-06-19
716 2015-06-22 11,090,000 190,000 0.20 5,519,591,000 15,193,300 1.370 2015-06-18
717 2015-06-19 10,900,000 -124,000 0.20 5,519,591,000 15,042,000 1.380 2015-06-17
718 2015-06-18 11,024,000 -460,000 0.20 5,519,591,000 15,102,880 1.370 2015-06-16
719 2015-06-17 11,484,000 20,000 0.21 5,519,591,000 16,651,800 1.450 2015-06-15
720 2015-06-16 11,464,000 240,000 0.21 5,519,591,000 17,539,920 1.530 2015-06-12
721 2015-06-15 11,224,000 2,000 0.20 5,519,591,000 16,387,040 1.460 2015-06-11
722 2015-06-12 11,222,000 1,486,000 0.20 5,519,591,000 16,496,340 1.470 2015-06-10
723 2015-06-11 9,736,000 -220,000 0.18 5,519,591,000 14,214,560 1.460 2015-06-09
724 2015-06-10 9,956,000 2,000 0.18 5,519,591,000 15,431,800 1.550 2015-06-08
725 2015-06-09 9,954,000 210,000 0.18 5,519,591,000 14,731,920 1.480 2015-06-05
726 2015-06-08 9,744,000 2,718,000 0.18 5,519,591,000 14,908,320 1.530 2015-06-04
727 2015-06-05 7,026,000 60,000 0.13 5,519,591,000 11,101,080 1.580 2015-06-03
728 2015-06-04 6,966,000 330,000 0.13 5,519,591,000 11,424,240 1.640 2015-06-02
729 2015-06-03 6,636,000 274,000 0.12 5,519,591,000 11,745,720 1.770 2015-06-01
730 2015-06-02 6,362,000 -258,000 0.12 5,519,591,000 11,515,220 1.810 2015-05-29
731 2015-06-01 6,620,000 -200,000 0.12 5,519,591,000 11,320,200 1.710 2015-05-28
732 2015-05-29 6,820,000 -418,000 0.12 5,519,591,000 11,730,400 1.720 2015-05-27
733 2015-05-28 7,238,000 -142,000 0.13 5,519,591,000 11,725,560 1.620 2015-05-26
734 2015-05-27 7,380,000 -160,000 0.13 5,519,591,000 10,184,400 1.380 2015-05-22
735 2015-05-26 7,540,000 82,000 0.14 5,519,591,000 10,706,800 1.420 2015-05-21
736 2015-05-22 7,458,000 30,000 0.14 5,519,591,000 10,888,680 1.460 2015-05-20
737 2015-05-21 7,428,000 600,000 0.13 5,519,591,000 11,067,720 1.490 2015-05-19
738 2015-05-20 6,828,000 196,000 0.12 5,519,591,000 9,832,320 1.440 2015-05-18
739 2015-05-19 6,632,000 666,000 0.12 5,519,591,000 9,616,400 1.450 2015-05-15
740 2015-05-18 5,966,000 268,000 0.11 5,519,591,000 9,068,320 1.520 2015-05-14
741 2015-05-15 5,698,000 -404,000 0.10 5,519,591,000 8,888,880 1.560 2015-05-13
742 2015-05-14 6,102,000 230,000 0.11 5,519,591,000 8,664,840 1.420 2015-05-12
743 2015-05-13 5,872,000 -240,000 0.11 5,519,591,000 8,162,080 1.390 2015-05-11
744 2015-05-12 6,112,000 -140,000 0.11 5,519,591,000 8,312,320 1.360 2015-05-08
745 2015-05-11 6,252,000 80,000 0.11 5,519,591,000 8,002,560 1.280 2015-05-07
746 2015-05-08 6,172,000 -1,850,000 0.11 5,519,591,000 8,517,360 1.380 2015-05-06
747 2015-05-07 8,022,000 -76,000 0.15 5,519,591,000 11,952,780 1.490 2015-05-05
748 2015-05-06 8,098,000 1,096,000 0.15 5,519,591,000 11,256,220 1.390 2015-05-04
749 2015-05-05 7,002,000 -382,000 0.13 5,519,591,000 8,822,520 1.260 2015-04-30
750 2015-05-04 7,384,000 -476,000 0.13 5,519,591,000 9,156,160 1.240 2015-04-29
751 2015-04-30 7,860,000 -764,000 0.14 5,519,591,000 9,196,200 1.170 2015-04-28
752 2015-04-29 8,624,000 400,000 0.16 5,519,591,000 8,365,280 0.970 2015-04-27
753 2015-04-28 8,224,000 -110,000 0.15 5,519,591,000 7,648,320 0.930 2015-04-24
754 2015-04-27 8,334,000 -160,000 0.15 5,519,591,000 7,833,960 0.940 2015-04-23
755 2015-04-24 8,494,000 70,000 0.15 5,519,591,000 7,984,360 0.940 2015-04-22
756 2015-04-23 8,424,000 -532,000 0.15 5,519,591,000 7,497,360 0.890 2015-04-21
757 2015-04-22 8,956,000 384,000 0.16 5,519,591,000 7,075,240 0.790 2015-04-20
758 2015-04-21 8,572,000 344,000 0.16 5,519,591,000 7,200,480 0.840 2015-04-17
759 2015-04-20 8,228,000 -44,000 0.15 5,519,591,000 7,322,920 0.890 2015-04-16
760 2015-04-17 8,272,000 -50,000 0.15 5,519,591,000 7,362,080 0.890 2015-04-15
761 2015-04-16 8,322,000 -900,000 0.15 5,519,591,000 7,489,800 0.900 2015-04-14
762 2015-04-15 9,222,000 20,000 0.17 5,519,591,000 8,760,900 0.950 2015-04-13
763 2015-04-14 9,202,000 -1,382,000 0.17 5,519,591,000 8,741,900 0.950 2015-04-10
764 2015-04-13 10,584,000 1,428,000 0.19 5,519,591,000 9,313,920 0.880 2015-04-09
765 2015-04-10 9,156,000 68,000 0.17 5,519,591,000 7,782,600 0.850 2015-04-08
766 2015-04-09 9,088,000 240,000 0.16 5,519,591,000 6,906,880 0.760 2015-04-02
767 2015-04-08 8,848,000 -4,022,000 0.16 5,519,591,000 6,459,040 0.730 2015-04-01
768 2015-04-02 12,870,000 -3,502,000 0.23 5,519,591,000 9,266,400 0.720 2015-03-31
769 2015-04-01 16,372,000 1,154,000 0.30 5,519,591,000 11,951,560 0.730 2015-03-30
770 2015-03-31 15,218,000 76,000 0.28 5,519,591,000 10,804,780 0.710 2015-03-27
771 2015-03-30 15,142,000 70,000 0.27 5,519,591,000 10,599,400 0.700 2015-03-26
772 2015-03-27 15,072,000 -40,000 0.27 5,519,591,000 10,098,240 0.670 2015-03-25
773 2015-03-25 15,112,000 -222,000 0.27 5,519,591,000 10,276,160 0.680 2015-03-23
774 2015-03-24 15,334,000 -80,000 0.28 5,519,591,000 10,580,460 0.690 2015-03-20
775 2015-03-23 15,414,000 -90,000 0.28 5,519,591,000 10,635,660 0.690 2015-03-19
776 2015-03-20 15,504,000 50,000 0.28 5,519,591,000 10,697,760 0.690 2015-03-18
777 2015-03-19 15,454,000 -100,000 0.28 5,519,591,000 10,354,180 0.670 2015-03-17
778 2015-03-18 15,554,000 182,000 0.28 5,519,591,000 10,576,720 0.680 2015-03-16
779 2015-03-16 15,372,000 -210,000 0.28 5,519,591,000 10,452,960 0.680 2015-03-12
780 2015-03-13 15,582,000 -670,000 0.28 5,519,591,000 10,595,760 0.680 2015-03-11
781 2015-03-12 16,252,000 160,000 0.29 5,519,591,000 11,538,920 0.710 2015-03-10
782 2015-03-11 16,092,000 200,000 0.29 5,519,591,000 11,425,320 0.710 2015-03-09
783 2015-03-10 15,892,000 -372,000 0.29 5,519,591,000 11,760,080 0.740 2015-03-06
784 2015-03-09 16,264,000 -380,000 0.29 5,519,591,000 12,198,000 0.750 2015-03-05
785 2015-03-06 16,644,000 -100,000 0.30 5,519,591,000 11,484,360 0.690 2015-03-04
786 2015-03-05 16,744,000 -90,000 0.30 5,519,591,000 11,720,800 0.700 2015-03-03
787 2015-03-04 16,834,000 450,000 0.30 5,519,591,000 12,288,820 0.730 2015-03-02
788 2015-03-03 16,384,000 132,000 0.30 5,519,591,000 11,960,320 0.730 2015-02-27
789 2015-03-02 16,252,000 106,000 0.29 5,519,591,000 11,376,400 0.700 2015-02-26
790 2015-02-27 16,146,000 50,000 0.29 5,519,591,000 11,786,580 0.730 2015-02-25
791 2015-02-26 16,096,000 -158,000 0.29 5,519,591,000 11,911,040 0.740 2015-02-24
792 2015-02-25 16,254,000 -10,000 0.29 5,519,591,000 11,702,880 0.720 2015-02-23
793 2015-02-24 16,264,000 -180,000 0.29 5,519,591,000 11,710,080 0.720 2015-02-17
794 2015-02-23 16,444,000 100,000 0.30 5,519,591,000 10,524,160 0.640 2015-02-16
795 2015-02-17 16,344,000 100,000 0.30 5,519,591,000 10,460,160 0.640 2015-02-13
796 2015-02-16 16,244,000 30,000 0.29 5,519,591,000 10,396,160 0.640 2015-02-12
797 2015-02-13 16,214,000 10,000 0.29 5,519,591,000 10,376,960 0.640 2015-02-11
798 2015-02-12 16,204,000 10,000 0.29 5,519,591,000 10,208,520 0.630 2015-02-10
799 2015-02-11 16,194,000 100,000 0.29 5,519,591,000 10,364,160 0.640 2015-02-09
800 2015-02-10 16,094,000 30,000 0.29 5,519,591,000 10,461,100 0.650 2015-02-06
801 2015-02-09 16,064,000 200,000 0.29 5,519,591,000 10,441,600 0.650 2015-02-05
802 2015-02-06 15,864,000 50,000 0.29 5,519,591,000 10,311,600 0.650 2015-02-04
803 2015-02-05 15,814,000 -36,000 0.29 5,519,591,000 10,437,240 0.660 2015-02-03
804 2015-02-04 15,850,000 -40,000 0.29 5,519,591,000 10,461,000 0.660 2015-02-02
805 2015-02-03 15,890,000 -200,000 0.29 5,519,591,000 10,646,300 0.670 2015-01-30
806 2015-02-02 16,090,000 -50,000 0.29 5,519,591,000 10,941,200 0.680 2015-01-29
807 2015-01-29 16,140,000 30,000 0.29 5,519,591,000 10,975,200 0.680 2015-01-27
808 2015-01-28 16,110,000 100,000 0.29 5,519,591,000 11,115,900 0.690 2015-01-26
809 2015-01-27 16,010,000 100,000 0.29 5,519,591,000 11,046,900 0.690 2015-01-23
810 2015-01-26 15,910,000 -140,000 0.29 5,519,591,000 11,296,100 0.710 2015-01-22
811 2015-01-23 16,050,000 260,000 0.29 5,519,591,000 11,395,500 0.710 2015-01-21
812 2015-01-21 15,790,000 -150,000 0.29 5,519,591,000 10,579,300 0.670 2015-01-19
813 2015-01-20 15,940,000 250,000 0.29 5,519,591,000 10,998,600 0.690 2015-01-16
814 2015-01-19 15,690,000 20,000 0.28 5,519,591,000 10,983,000 0.700 2015-01-15
815 2015-01-16 15,670,000 60,000 0.28 5,519,591,000 11,125,700 0.710 2015-01-14
816 2015-01-15 15,610,000 1,030,000 0.28 5,519,591,000 11,083,100 0.710 2015-01-13
817 2015-01-14 14,580,000 390,000 0.26 5,519,591,000 10,351,800 0.710 2015-01-12
818 2015-01-13 14,190,000 310,000 0.26 5,519,591,000 10,500,600 0.740 2015-01-09
819 2015-01-09 13,880,000 -10,000 0.25 5,519,591,000 10,687,600 0.770 2015-01-07
820 2015-01-08 13,890,000 -50,000 0.25 5,519,591,000 10,695,300 0.770 2015-01-06
821 2015-01-07 13,940,000 -624,000 0.25 5,519,591,000 10,873,200 0.780 2015-01-05
822 2015-01-06 14,564,000 1,010,000 0.26 5,519,591,000 11,214,280 0.770 2015-01-02
823 2015-01-05 13,554,000 -322,000 0.25 5,519,591,000 9,894,420 0.730 2014-12-30
824 2015-01-02 13,876,000 410,000 0.25 5,519,591,000 10,545,760 0.760 2014-12-29
825 2014-12-30 13,466,000 -61,262,000 0.24 5,519,591,000 10,099,500 0.750 2014-12-23
826 2014-12-29 74,728,000 -140,000 1.35 5,519,591,000 46,331,360 0.620 2014-12-22
827 2014-12-23 74,868,000 -396,000 1.62 4,619,591,000 44,920,800 0.600 2014-12-19
828 2014-12-19 75,264,000 3,106,000 1.63 4,619,591,000 48,921,600 0.650 2014-12-17
829 2014-12-18 72,158,000 13,260,000 1.56 4,619,591,000 48,345,860 0.670 2014-12-16
830 2014-12-17 58,898,000 -5,118,000 1.27 4,619,591,000 40,050,640 0.680 2014-12-15
831 2014-12-16 64,016,000 68,000 1.39 4,619,591,000 42,250,560 0.660 2014-12-12
832 2014-12-15 63,948,000 -2,500,000 1.38 4,619,591,000 42,205,680 0.660 2014-12-11
833 2014-12-12 66,448,000 -2,038,000 1.44 4,619,591,000 44,520,160 0.670 2014-12-10
834 2014-12-11 68,486,000 15,362,000 1.48 4,619,591,000 45,200,760 0.660 2014-12-09
835 2014-12-10 53,124,000 -2,798,000 1.15 4,619,591,000 36,124,320 0.680 2014-12-08
836 2014-12-09 55,922,000 -12,314,000 1.21 4,619,591,000 39,704,620 0.710 2014-12-05
837 2014-12-08 68,236,000 14,248,000 1.48 4,619,591,000 46,400,480 0.680 2014-12-04
838 2014-12-05 53,988,000 -176,000 1.17 4,619,591,000 34,012,440 0.630 2014-12-03
839 2014-12-04 54,164,000 220,000 1.17 4,619,591,000 35,206,600 0.650 2014-12-02
840 2014-12-03 53,944,000 -216,000 1.17 4,619,591,000 37,760,800 0.700 2014-12-01
841 2014-12-02 54,160,000 -10,000 1.17 4,619,591,000 43,328,000 0.800 2014-11-28
842 2014-12-01 54,170,000 -30,000 1.17 4,619,591,000 43,336,000 0.800 2014-11-27
843 2014-11-28 54,200,000 110,000 1.17 4,619,591,000 43,360,000 0.800 2014-11-26
844 2014-11-27 54,090,000 -90,000 1.17 4,619,591,000 42,190,200 0.780 2014-11-25
845 2014-11-26 54,180,000 -14,000 1.17 4,619,591,000 42,802,200 0.790 2014-11-24
846 2014-11-25 54,194,000 164,000 1.17 4,619,591,000 42,271,320 0.780 2014-11-21
847 2014-11-24 54,030,000 -300,000 1.17 4,619,591,000 41,062,800 0.760 2014-11-20
848 2014-11-21 54,330,000 -150,000 1.18 4,619,591,000 45,093,900 0.830 2014-11-19
849 2014-11-20 54,480,000 130,000 1.18 4,619,591,000 44,128,800 0.810 2014-11-18
850 2014-11-19 54,350,000 60,000 1.18 4,619,591,000 45,654,000 0.840 2014-11-17
851 2014-11-18 54,290,000 -110,000 1.18 4,619,591,000 46,689,400 0.860 2014-11-14
852 2014-11-17 54,400,000 -130,000 1.18 4,619,591,000 47,328,000 0.870 2014-11-13
853 2014-11-14 54,530,000 -170,000 1.18 4,619,591,000 47,441,100 0.870 2014-11-12
854 2014-11-13 54,700,000 850,000 1.18 4,619,591,000 44,307,000 0.810 2014-11-11
855 2014-11-12 53,850,000 -180,000 1.17 4,619,591,000 43,080,000 0.800 2014-11-10
856 2014-11-11 54,030,000 -2,640,000 1.17 4,619,591,000 48,086,700 0.890 2014-11-07
857 2014-11-10 56,670,000 -11,528,000 1.23 4,619,591,000 50,436,300 0.890 2014-11-06
858 2014-11-07 68,198,000 -1,296,000 1.48 4,619,591,000 58,650,280 0.860 2014-11-05
859 2014-11-06 69,494,000 -196,000 1.50 4,619,591,000 60,459,780 0.870 2014-11-04
860 2014-11-05 69,690,000 112,000 1.51 4,619,591,000 53,661,300 0.770 2014-11-03
861 2014-11-04 69,578,000 -260,000 1.51 4,619,591,000 52,879,280 0.760 2014-10-31
862 2014-11-03 69,838,000 188,000 1.51 4,619,591,000 54,473,640 0.780 2014-10-30
863 2014-10-31 69,650,000 170,000 1.51 4,619,591,000 55,023,500 0.790 2014-10-29
864 2014-10-30 69,480,000 336,000 1.50 4,619,591,000 56,278,800 0.810 2014-10-28
865 2014-10-28 69,144,000 -374,000 1.50 4,619,591,000 49,783,680 0.720 2014-10-24
866 2014-10-27 69,518,000 -106,000 1.50 4,619,591,000 48,662,600 0.700 2014-10-23
867 2014-10-24 69,624,000 -880,000 1.51 4,619,591,000 49,433,040 0.710 2014-10-22
868 2014-10-23 70,504,000 1,340,000 1.53 4,619,591,000 50,057,840 0.710 2014-10-21
869 2014-10-22 69,164,000 -686,000 1.50 4,619,591,000 47,031,520 0.680 2014-10-20
870 2014-10-21 69,850,000 1,360,000 1.51 4,619,591,000 54,483,000 0.780 2014-10-17
871 2014-10-20 68,490,000 -142,000 1.48 4,619,591,000 54,792,000 0.800 2014-10-16
872 2014-10-17 68,632,000 3,588,000 1.49 4,619,591,000 55,591,920 0.810 2014-10-15
873 2014-10-16 65,044,000 2,390,000 1.41 4,619,591,000 51,384,760 0.790 2014-10-14
874 2014-10-15 62,654,000 2,274,000 1.36 4,619,591,000 55,762,060 0.890 2014-10-13
875 2014-10-14 60,380,000 -360,000 1.31 4,619,591,000 61,587,600 1.020 2014-10-10
876 2014-10-13 60,740,000 1,772,000 1.31 4,619,591,000 61,347,400 1.010 2014-10-09
877 2014-10-10 58,968,000 -1,572,000 1.28 4,619,591,000 63,095,760 1.070 2014-10-08
878 2014-10-09 60,540,000 -148,000 1.31 4,619,591,000 58,118,400 0.960 2014-10-07
879 2014-10-08 60,688,000 -294,000 1.31 4,619,591,000 51,584,800 0.850 2014-10-06
880 2014-10-07 60,982,000 1,772,000 1.32 4,619,591,000 48,175,780 0.790 2014-10-03
881 2014-10-06 59,210,000 40,650,000 1.28 4,619,591,000 45,591,700 0.770 2014-09-30
882 2014-10-03 18,560,000 1,158,000 0.40 4,619,591,000 15,219,200 0.820 2014-09-29
883 2014-09-30 17,402,000 -1,976,370 0.38 4,619,591,000 13,051,500 0.750 2014-09-26
884 2014-09-29 19,378,370 396,370 0.42 4,619,591,000 11,627,022 0.600 2014-09-25
885 2014-09-26 18,982,000 1,480,000 0.41 4,619,591,000 12,717,940 0.670 2014-09-24
886 2014-09-25 17,502,000 -1,760,000 0.38 4,619,591,000 9,626,100 0.550 2014-09-23
887 2014-09-24 19,262,000 -650,000 0.42 4,619,591,000 9,438,380 0.490 2014-09-22
888 2014-09-23 19,912,000 500,000 0.43 4,619,591,000 8,860,840 0.445 2014-09-19
889 2014-09-19 19,412,000 2,300,000 0.42 4,619,591,000 8,444,220 0.435 2014-09-17
890 2014-09-18 17,112,000 4,914,000 0.37 4,619,591,000 7,785,960 0.455 2014-09-16
891 2014-09-17 12,198,000 2,602,000 0.26 4,619,591,000 5,672,070 0.465 2014-09-15
892 2014-09-15 9,596,000 -1,464,000 0.21 4,619,591,000 4,126,280 0.430 2014-09-11
893 2014-09-12 11,060,000 54,000 0.24 4,619,591,000 4,755,800 0.430 2014-09-10
894 2014-09-11 11,006,000 -200,000 0.24 4,619,591,000 4,512,460 0.410 2014-09-08
895 2014-09-10 11,206,000 300,000 0.24 4,619,591,000 4,314,310 0.385 2014-09-05
896 2014-09-08 10,906,000 -100,000 0.24 4,619,591,000 4,198,810 0.385 2014-09-04
897 2014-09-05 11,006,000 -100,000 0.24 4,619,591,000 4,182,280 0.380 2014-09-03
898 2014-09-04 11,106,000 -200,000 0.24 4,619,591,000 4,164,750 0.375 2014-09-02
899 2014-09-03 11,306,000 -200,000 0.24 4,619,591,000 4,239,750 0.375 2014-09-01
900 2014-08-26 11,506,000 100,000 0.25 4,619,591,000 3,912,040 0.340 2014-08-22
901 2014-08-25 11,406,000 280,000 0.25 4,619,591,000 4,049,130 0.355 2014-08-21
902 2014-08-20 11,126,000 -100,000 0.24 4,619,591,000 3,894,100 0.350 2014-08-18
903 2014-08-15 11,226,000 300,000 0.24 4,619,591,000 3,872,970 0.345 2014-08-13
904 2014-08-13 10,926,000 -454,000 0.24 4,619,591,000 3,933,360 0.360 2014-08-11
905 2014-08-12 11,380,000 -930,000 0.25 4,619,591,000 4,210,600 0.370 2014-08-08
906 2014-08-07 12,310,000 560,000 0.27 4,619,591,000 4,123,850 0.335 2014-08-05
907 2014-08-05 11,750,000 -1,000,000 0.25 4,619,591,000 3,818,750 0.325 2014-08-01
908 2014-08-04 12,750,000 -1,700,000 0.28 4,619,591,000 4,143,750 0.325 2014-07-31
909 2014-07-31 14,450,000 -1,000,000 0.31 4,619,591,000 4,768,500 0.330 2014-07-29
910 2014-07-30 15,450,000 832,000 0.33 4,619,591,000 5,098,500 0.330 2014-07-28
911 2014-07-25 14,618,000 -200,000 0.32 4,619,591,000 4,458,490 0.305 2014-07-23
912 2014-07-23 14,818,000 -42,000 0.32 4,619,591,000 4,445,400 0.300 2014-07-21
913 2014-07-21 14,860,000 -300,000 0.32 4,619,591,000 4,458,000 0.300 2014-07-17
914 2014-07-17 15,160,000 250,000 0.33 4,619,591,000 4,548,000 0.300 2014-07-15
915 2014-07-16 14,910,000 350,000 0.32 4,619,591,000 4,473,000 0.300 2014-07-14
916 2014-07-14 14,560,000 50,000 0.32 4,619,591,000 4,368,000 0.300 2014-07-10
917 2014-07-09 14,510,000 100,000 0.31 4,619,591,000 4,425,550 0.305 2014-07-07
918 2014-06-26 14,410,000 100,000 0.31 4,619,591,000 4,106,850 0.285 2014-06-24
919 2014-06-24 14,310,000 -100,000 0.31 4,619,591,000 4,221,450 0.295 2014-06-20
920 2014-06-23 14,410,000 -200,000 0.31 4,619,591,000 4,250,950 0.295 2014-06-19
921 2014-06-20 14,610,000 -300,000 0.32 4,619,591,000 4,309,950 0.295 2014-06-18
922 2014-06-16 14,910,000 380,000 0.32 4,619,591,000 4,249,350 0.285 2014-06-12
923 2014-06-13 14,530,000 72,000 0.31 4,619,591,000 4,213,700 0.290 2014-06-11
924 2014-06-12 14,458,000 300,000 0.31 4,619,591,000 3,903,660 0.270 2014-06-10
925 2014-06-10 14,158,000 -572,000 0.31 4,619,591,000 3,610,290 0.255 2014-06-06
926 2014-06-05 14,730,000 750,000 0.32 4,619,591,000 3,977,100 0.270 2014-06-03
927 2014-05-30 13,980,000 100,000 0.30 4,619,591,000 3,914,400 0.280 2014-05-28
928 2014-05-28 13,880,000 -4,000 0.30 4,619,591,000 3,955,800 0.285 2014-05-26
929 2014-05-16 13,884,000 -54,000 0.30 4,619,591,000 3,956,940 0.285 2014-05-14
930 2014-05-15 13,938,000 -100,000 0.30 4,619,591,000 3,763,260 0.270 2014-05-13
931 2014-04-28 14,038,000 50,000 0.30 4,619,591,000 3,649,880 0.260 2014-04-24
932 2014-04-25 13,988,000 -100,000 0.30 4,619,591,000 3,776,760 0.270 2014-04-23
933 2014-04-24 14,088,000 54,000 0.30 4,619,591,000 3,803,760 0.270 2014-04-22
934 2014-04-22 14,034,000 -196,000 0.30 4,619,591,000 3,929,520 0.280 2014-04-16
935 2014-04-08 14,230,000 200,000 0.31 4,619,591,000 4,269,000 0.300 2014-04-04
936 2014-03-20 14,030,000 -100,000 0.30 4,619,591,000 4,279,150 0.305 2014-03-18
937 2014-03-19 14,130,000 100,000 0.31 4,619,591,000 4,239,000 0.300 2014-03-17
938 2014-03-18 14,030,000 24,000 0.30 4,619,591,000 4,279,150 0.305 2014-03-14
939 2014-03-17 14,006,000 -500,000 0.30 4,619,591,000 4,201,800 0.300 2014-03-13
940 2014-03-14 14,506,000 20,000 0.31 4,619,591,000 4,424,330 0.305 2014-03-12
941 2014-03-13 14,486,000 32,000 0.31 4,619,591,000 4,490,660 0.310 2014-03-11
942 2014-03-12 14,454,000 34,000 0.31 4,619,591,000 4,553,010 0.315 2014-03-10
943 2014-03-11 14,420,000 -200,000 0.31 4,619,591,000 4,614,400 0.320 2014-03-07
944 2014-03-10 14,620,000 300,000 0.32 4,619,591,000 4,532,200 0.310 2014-03-06
945 2014-03-07 14,320,000 -650,000 0.31 4,619,591,000 4,797,200 0.335 2014-03-05
946 2014-03-06 14,970,000 1,284,000 0.32 4,619,591,000 5,014,950 0.335 2014-03-04
947 2014-03-05 13,686,000 950,000 0.30 4,619,591,000 4,379,520 0.320 2014-03-03
948 2014-03-03 12,736,000 66,000 0.28 4,619,591,000 3,820,800 0.300 2014-02-27
949 2014-02-14 12,670,000 -150,000 0.27 4,619,591,000 4,054,400 0.320 2014-02-12
950 2014-02-13 12,820,000 300,000 0.28 4,619,591,000 4,102,400 0.320 2014-02-11
951 2014-02-10 12,520,000 100,000 0.27 4,619,591,000 3,756,000 0.300 2014-02-06
952 2014-02-05 12,420,000 100,000 0.27 4,619,591,000 3,912,300 0.315 2014-01-29
953 2014-01-29 12,320,000 -80,000 0.27 4,619,591,000 3,880,800 0.315 2014-01-27
954 2014-01-24 12,400,000 -30,000 0.27 4,619,591,000 4,340,000 0.350 2014-01-22
955 2014-01-15 12,430,000 100,000 0.27 4,619,591,000 4,226,200 0.340 2014-01-13
956 2014-01-10 12,330,000 80,000 0.27 4,619,591,000 4,315,500 0.350 2014-01-08
957 2014-01-09 12,250,000 -120,000 0.27 4,619,591,000 4,226,250 0.345 2014-01-07
958 2014-01-08 12,370,000 20,000 0.27 4,619,591,000 4,515,050 0.365 2014-01-06
959 2014-01-07 12,350,000 200,000 0.27 4,619,591,000 4,631,250 0.375 2014-01-03
960 2013-12-23 12,150,000 -350,000 0.26 4,619,591,000 4,131,000 0.340 2013-12-19
961 2013-12-17 12,500,000 -100,000 0.27 4,619,591,000 4,437,500 0.355 2013-12-13
962 2013-12-13 12,600,000 100,000 0.27 4,619,591,000 4,599,000 0.365 2013-12-11
963 2013-12-10 12,500,000 150,000 0.27 4,619,591,000 4,687,500 0.375 2013-12-06
964 2013-12-09 12,350,000 60,000 0.27 4,619,591,000 4,631,250 0.375 2013-12-05
965 2013-12-05 12,290,000 -400,000 0.27 4,619,591,000 4,608,750 0.375 2013-12-03
966 2013-12-04 12,690,000 -100,000 0.27 4,619,591,000 4,758,750 0.375 2013-12-02
967 2013-12-03 12,790,000 100,000 0.28 4,619,591,000 4,988,100 0.390 2013-11-29
968 2013-12-02 12,690,000 100,000 0.27 4,619,591,000 4,568,400 0.360 2013-11-28
969 2013-11-27 12,590,000 -400,000 0.27 4,619,591,000 4,784,200 0.380 2013-11-25
970 2013-11-25 12,990,000 -100,000 0.28 4,619,591,000 4,741,350 0.365 2013-11-21
971 2013-11-22 13,090,000 -70,000 0.28 4,619,591,000 4,908,750 0.375 2013-11-20
972 2013-11-20 13,160,000 -260,000 0.28 4,619,591,000 4,408,600 0.335 2013-11-18
973 2013-11-19 13,420,000 80,000 0.29 4,619,591,000 4,294,400 0.320 2013-11-15
974 2013-11-18 13,340,000 -130,000 0.29 4,619,591,000 4,335,500 0.325 2013-11-14
975 2013-11-11 13,470,000 50,000 0.29 4,619,591,000 4,041,000 0.300 2013-11-07
976 2013-11-08 13,420,000 200,000 0.29 4,619,591,000 4,026,000 0.300 2013-11-06
977 2013-11-07 13,220,000 200,000 0.29 4,619,591,000 4,032,100 0.305 2013-11-05
978 2013-10-28 13,020,000 -820,000 0.28 4,619,591,000 3,840,900 0.295 2013-10-24
979 2013-10-10 13,840,000 50,000 0.30 4,619,591,000 4,290,400 0.310 2013-10-08
980 2013-09-17 13,790,000 -30,000 0.30 4,619,591,000 4,343,850 0.315 2013-09-13
981 2013-09-16 13,820,000 30,000 0.30 4,619,591,000 4,422,400 0.320 2013-09-12
982 2013-08-12 13,790,000 400,000 0.30 4,619,591,000 4,412,800 0.320 2013-08-08
983 2013-08-09 13,390,000 420,000 0.29 4,619,591,000 4,284,800 0.320 2013-08-07
984 2013-08-07 12,970,000 470,000 0.28 4,619,591,000 4,344,950 0.335 2013-08-05
985 2013-08-05 12,500,000 200,000 0.27 4,619,591,000 4,375,000 0.350 2013-08-01
986 2013-08-02 12,300,000 -200,000 0.27 4,619,591,000 4,305,000 0.350 2013-07-31
987 2013-07-31 12,500,000 230,000 0.27 4,619,591,000 4,500,000 0.360 2013-07-29
988 2013-07-22 12,270,000 200,000 0.26 4,642,765,000 4,355,850 0.355 2013-07-18
989 2013-07-15 12,070,000 100,000 0.26 4,642,765,000 4,284,850 0.355 2013-07-11
990 2013-07-11 11,970,000 -206,000 0.26 4,642,765,000 4,189,500 0.350 2013-07-09
991 2013-07-08 12,176,000 200,000 0.26 4,642,765,000 4,139,840 0.340 2013-07-04
992 2013-06-28 11,976,000 200,000 0.26 4,642,765,000 4,191,600 0.350 2013-06-26
993 2013-06-27 11,776,000 -2,286,000 0.25 4,642,765,000 3,827,200 0.325 2013-06-25
994 2013-06-26 14,062,000 -200,000 0.30 4,642,765,000 4,640,460 0.330 2013-06-24
995 2013-06-25 14,262,000 -48,000 0.31 4,642,765,000 5,205,630 0.365 2013-06-21
996 2013-06-24 14,310,000 -200,000 0.31 4,642,765,000 5,294,700 0.370 2013-06-20
997 2013-06-11 14,510,000 200,000 0.31 4,642,765,000 5,151,050 0.355 2013-06-07
998 2013-06-10 14,310,000 200,000 0.31 4,642,765,000 5,080,050 0.355 2013-06-06
999 2013-06-04 14,110,000 -148,000 0.30 4,642,765,000 5,502,900 0.390 2013-05-31
1000 2013-05-20 14,258,000 -510,000 0.31 4,642,765,000 5,917,070 0.415 2013-05-15
1001 2013-05-16 14,768,000 -510,000 0.32 4,642,765,000 5,833,360 0.395 2013-05-14
1002 2013-05-15 15,278,000 -100,000 0.33 4,650,781,000 5,652,860 0.370 2013-05-13
1003 2013-05-13 15,378,000 -100,000 0.33 4,650,781,000 5,536,080 0.360 2013-05-09
1004 2013-05-10 15,478,000 -500,000 0.33 4,650,781,000 5,572,080 0.360 2013-05-08
1005 2013-05-08 15,978,000 -500,000 0.34 4,650,781,000 5,672,190 0.355 2013-05-06
1006 2013-05-07 16,478,000 -2,000 0.35 4,650,781,000 5,602,520 0.340 2013-05-03
1007 2013-05-02 16,480,000 -40,000 0.35 4,650,781,000 5,520,800 0.335 2013-04-29
1008 2013-04-26 16,520,000 50,000 0.36 4,650,781,000 5,121,200 0.310 2013-04-24
1009 2013-04-24 16,470,000 70,000 0.35 4,650,781,000 5,105,700 0.310 2013-04-22
1010 2013-04-23 16,400,000 20,000 0.35 4,650,781,000 5,166,000 0.315 2013-04-19
1011 2013-04-15 16,380,000 -610,000 0.35 4,650,781,000 5,323,500 0.325 2013-04-11
1012 2013-03-28 16,990,000 -30,000 0.37 4,650,781,000 5,351,850 0.315 2013-03-26
1013 2013-03-25 17,020,000 -100,000 0.37 4,650,781,000 5,616,600 0.330 2013-03-21
1014 2013-03-22 17,120,000 -50,000 0.37 4,650,781,000 5,649,600 0.330 2013-03-20
1015 2013-03-21 17,170,000 -280,000 0.37 4,650,781,000 5,580,250 0.325 2013-03-19
1016 2013-03-20 17,450,000 -410,000 0.38 4,650,781,000 5,845,750 0.335 2013-03-18
1017 2013-03-18 17,860,000 200,000 0.38 4,650,781,000 5,893,800 0.330 2013-03-14
1018 2013-03-15 17,660,000 330,000 0.38 4,650,781,000 5,651,200 0.320 2013-03-13
1019 2013-03-14 17,330,000 -372,000 0.37 4,650,781,000 5,545,600 0.320 2013-03-12
1020 2013-03-13 17,702,000 -200,000 0.38 4,650,781,000 5,841,660 0.330 2013-03-11
1021 2013-03-12 17,902,000 572,000 0.38 4,650,781,000 5,997,170 0.335 2013-03-08
1022 2013-03-11 17,330,000 100,000 0.37 4,650,781,000 5,545,600 0.320 2013-03-07
1023 2013-02-25 17,230,000 100,000 0.37 4,650,781,000 5,082,850 0.295 2013-02-21
1024 2013-02-04 17,130,000 100,000 0.37 4,650,781,000 5,652,900 0.330 2013-01-31
1025 2013-01-30 17,030,000 100,000 0.37 4,650,781,000 5,790,200 0.340 2013-01-28
1026 2013-01-29 16,930,000 -300,000 0.36 4,650,781,000 5,586,900 0.330 2013-01-25
1027 2013-01-28 17,230,000 -100,000 0.37 4,650,781,000 6,030,500 0.350 2013-01-24
1028 2013-01-25 17,330,000 -200,000 0.37 4,650,781,000 5,892,200 0.340 2013-01-23
1029 2013-01-21 17,530,000 400,000 0.38 4,650,781,000 5,521,950 0.315 2013-01-17
1030 2013-01-18 17,130,000 -300,000 0.37 4,650,781,000 5,567,250 0.325 2013-01-16
1031 2013-01-17 17,430,000 -100,000 0.37 4,650,781,000 5,839,050 0.335 2013-01-15
1032 2013-01-14 17,530,000 -50,000 0.38 4,650,781,000 5,960,200 0.340 2013-01-10
1033 2013-01-09 17,580,000 -350,000 0.38 4,650,781,000 5,889,300 0.335 2013-01-07
1034 2013-01-08 17,930,000 -100,000 0.39 4,650,781,000 6,096,200 0.340 2013-01-04
1035 2013-01-07 18,030,000 -100,000 0.39 4,661,397,000 5,589,300 0.310 2013-01-03
1036 2013-01-04 18,130,000 1,050,000 0.39 4,661,397,000 5,348,350 0.295 2013-01-02
1037 2012-12-12 17,080,000 -96,000 0.37 4,661,397,000 5,038,600 0.295 2012-12-10
1038 2012-12-11 17,176,000 184,000 0.37 4,661,397,000 4,895,160 0.285 2012-12-07
1039 2012-12-07 16,992,000 500,000 0.36 4,661,397,000 4,757,760 0.280 2012-12-05
1040 2012-12-06 16,492,000 -500,000 0.35 4,661,397,000 4,535,300 0.275 2012-12-04
1041 2012-12-05 16,992,000 316,000 0.36 4,661,397,000 4,757,760 0.280 2012-12-03
1042 2012-11-28 16,676,000 -504,000 0.36 4,661,397,000 4,836,040 0.290 2012-11-26
1043 2012-11-26 17,180,000 -500,000 0.37 4,661,397,000 4,896,300 0.285 2012-11-22
1044 2012-11-22 17,680,000 50,000 0.38 4,661,397,000 5,038,800 0.285 2012-11-20
1045 2012-11-21 17,630,000 -1,100,000 0.38 4,661,397,000 5,200,850 0.295 2012-11-19
1046 2012-11-20 18,730,000 500,000 0.40 4,661,397,000 5,431,700 0.290 2012-11-16
1047 2012-11-19 18,230,000 600,000 0.39 4,661,397,000 5,013,250 0.275 2012-11-15
1048 2012-11-16 17,630,000 220,000 0.38 4,661,397,000 5,112,700 0.290 2012-11-14
1049 2012-11-09 17,410,000 500,000 0.37 4,661,397,000 4,439,550 0.255 2012-11-07
1050 2012-11-05 16,910,000 -100,000 0.36 4,661,397,000 4,312,050 0.255 2012-11-01
1051 2012-10-30 17,010,000 -62,000 0.36 4,661,397,000 4,150,440 0.244 2012-10-26
1052 2012-10-29 17,072,000 -290,000 0.37 4,661,397,000 4,216,784 0.247 2012-10-25
1053 2012-10-26 17,362,000 30,000 0.37 4,661,397,000 4,427,310 0.255 2012-10-24
1054 2012-10-16 17,332,000 -210,000 0.37 4,661,397,000 4,090,352 0.236 2012-10-12
1055 2012-10-03 17,542,000 -300,000 0.38 4,661,397,000 4,297,790 0.245 2012-09-27
1056 2012-09-21 17,842,000 -250,000 0.38 4,661,397,000 4,549,710 0.255 2012-09-19
1057 2012-09-20 18,092,000 860,000 0.39 4,661,397,000 4,342,080 0.240 2012-09-18
1058 2012-09-11 17,232,000 10,000 0.37 4,661,397,000 3,928,896 0.228 2012-09-07
1059 2012-09-07 17,222,000 100,000 0.37 4,661,397,000 3,823,284 0.222 2012-09-05
1060 2012-08-24 17,122,000 100,000 0.37 4,661,397,000 3,783,962 0.221 2012-08-22
1061 2012-08-17 17,022,000 150,000 0.37 4,661,397,000 4,034,214 0.237 2012-08-15
1062 2012-08-10 16,872,000 -300,000 0.36 4,680,851,000 3,745,584 0.222 2012-08-08
1063 2012-06-20 17,172,000 -160,000 0.37 4,680,851,000 4,189,968 0.244 2012-06-18
1064 2012-06-18 17,332,000 100,000 0.37 4,680,851,000 3,951,696 0.228 2012-06-14
1065 2012-06-15 17,232,000 -100,000 0.37 4,680,851,000 3,928,896 0.228 2012-06-13
1066 2012-06-13 17,332,000 40,000 0.37 4,680,851,000 3,743,712 0.216 2012-06-11
1067 2012-05-25 17,292,000 -100,000 0.37 4,680,851,000 3,475,692 0.201 2012-05-23
1068 2012-05-24 17,392,000 400,000 0.37 4,680,851,000 3,495,792 0.201 2012-05-22
1069 2012-05-17 16,992,000 20,000 0.36 4,680,851,000 3,721,248 0.219 2012-05-15
1070 2012-05-02 16,972,000 200,000 0.36 4,680,851,000 4,124,196 0.243 2012-04-27
1071 2012-04-25 16,772,000 200,000 0.36 4,680,851,000 4,142,684 0.247 2012-04-23
1072 2012-04-20 16,572,000 60,000 0.35 4,680,851,000 4,143,000 0.250 2012-04-18
1073 2012-03-30 16,512,000 500,000 0.35 4,680,851,000 4,128,000 0.250 2012-03-28
1074 2012-03-23 16,012,000 -50,000 0.34 4,680,851,000 4,163,120 0.260 2012-03-21
1075 2012-03-22 16,062,000 250,000 0.34 4,680,851,000 4,256,430 0.265 2012-03-20
1076 2012-03-21 15,812,000 -100,000 0.34 4,680,851,000 4,348,300 0.275 2012-03-19
1077 2012-03-14 15,912,000 100,000 0.34 4,680,851,000 4,296,240 0.270 2012-03-12
1078 2012-02-29 15,812,000 196,000 0.34 4,680,851,000 4,743,600 0.300 2012-02-27
1079 2012-02-27 15,616,000 100,000 0.33 4,680,851,000 4,684,800 0.300 2012-02-23
1080 2012-02-24 15,516,000 64,000 0.33 4,680,851,000 4,732,380 0.305 2012-02-22
1081 2012-02-23 15,452,000 -100,000 0.33 4,680,851,000 4,558,340 0.295 2012-02-21
1082 2012-02-13 15,552,000 50,000 0.33 4,680,851,000 4,354,560 0.280 2012-02-09
1083 2012-02-10 15,502,000 -350,000 0.33 4,680,851,000 4,418,070 0.285 2012-02-08
1084 2012-02-09 15,852,000 450,000 0.34 4,680,851,000 4,121,520 0.260 2012-02-07
1085 2012-02-07 15,402,000 -800,000 0.33 4,680,851,000 4,081,530 0.265 2012-02-03
1086 2012-02-06 16,202,000 450,000 0.35 4,680,851,000 4,293,530 0.265 2012-02-02
1087 2011-12-01 15,752,000 100,000 0.34 4,697,291,000 4,095,520 0.260 2011-11-29
1088 2011-11-30 15,652,000 300,000 0.33 4,697,291,000 3,913,000 0.250 2011-11-28
1089 2011-11-29 15,352,000 -300,000 0.33 4,697,291,000 3,991,520 0.260 2011-11-25
1090 2011-11-24 15,652,000 50,000 0.33 4,697,291,000 4,147,780 0.265 2011-11-22
1091 2011-11-14 15,602,000 -90,000 0.33 4,697,291,000 4,446,570 0.285 2011-11-10
1092 2011-11-01 15,692,000 200,000 0.33 4,697,291,000 4,079,920 0.260 2011-10-28
1093 2011-10-28 15,492,000 100,000 0.33 4,697,291,000 3,764,556 0.243 2011-10-26
1094 2011-10-21 15,392,000 100,000 0.33 4,697,291,000 3,832,608 0.249 2011-10-19
1095 2011-10-19 15,292,000 -500,000 0.33 4,697,291,000 3,807,708 0.249 2011-10-17
1096 2011-10-17 15,792,000 150,000 0.34 4,697,291,000 4,184,880 0.265 2011-10-13
1097 2011-10-14 15,642,000 150,000 0.33 4,697,291,000 3,910,500 0.250 2011-10-12
1098 2011-10-10 15,492,000 150,000 0.33 4,697,291,000 3,485,700 0.225 2011-10-06
1099 2011-10-04 15,342,000 12,000 0.33 4,697,291,000 3,835,500 0.250 2011-09-30
1100 2011-09-28 15,330,000 -100,000 0.33 4,697,291,000 3,525,900 0.230 2011-09-26
1101 2011-09-26 15,430,000 200,000 0.33 4,697,291,000 4,011,800 0.260 2011-09-22
1102 2011-09-20 15,230,000 -12,000 0.32 4,697,291,000 4,721,300 0.310 2011-09-16
1103 2011-09-15 15,242,000 100,000 0.32 4,697,291,000 4,572,600 0.300 2011-09-12
1104 2011-09-06 15,142,000 -300,000 0.32 4,697,291,000 4,845,440 0.320 2011-09-02
1105 2011-09-01 15,442,000 -200,000 0.33 4,697,291,000 4,014,920 0.260 2011-08-30
1106 2011-08-25 15,642,000 -10,000 0.33 4,697,291,000 4,614,390 0.295 2011-08-23
1107 2011-08-24 15,652,000 -100,000 0.33 4,697,291,000 4,539,080 0.290 2011-08-22
1108 2011-08-17 15,752,000 28,000 0.34 4,697,291,000 5,040,640 0.320 2011-08-15
1109 2011-08-08 15,724,000 80,000 0.33 4,697,291,000 5,660,640 0.360 2011-08-04
1110 2011-08-05 15,644,000 100,000 0.33 4,697,291,000 5,710,060 0.365 2011-08-03
1111 2011-08-04 15,544,000 -400,000 0.33 4,697,291,000 5,829,000 0.375 2011-08-02
1112 2011-08-03 15,944,000 50,000 0.34 4,697,291,000 5,979,000 0.375 2011-08-01
1113 2011-07-19 15,894,000 -60,000 0.33 4,754,397,000 6,039,720 0.380 2011-07-15
1114 2011-07-14 15,954,000 -500,000 0.34 4,754,397,000 5,743,440 0.360 2011-07-12
1115 2011-07-11 16,454,000 -50,000 0.35 4,754,397,000 5,841,170 0.355 2011-07-07
1116 2011-07-07 16,504,000 -20,000 0.35 4,754,397,000 5,776,400 0.350 2011-07-05
1117 2011-07-05 16,524,000 272,000 0.35 4,754,397,000 5,370,300 0.325 2011-06-30
1118 2011-06-30 16,252,000 -300,000 0.34 4,754,397,000 5,444,420 0.335 2011-06-28
1119 2011-06-23 16,552,000 -50,000 0.35 4,754,397,000 5,048,360 0.305 2011-06-21
1120 2011-06-22 16,602,000 400,000 0.35 4,754,397,000 4,980,600 0.300 2011-06-20
1121 2011-06-21 16,202,000 -100,000 0.34 4,754,397,000 5,265,650 0.325 2011-06-17
1122 2011-06-20 16,302,000 120,000 0.34 4,754,397,000 5,135,130 0.315 2011-06-16
1123 2011-06-16 16,182,000 60,000 0.34 4,754,397,000 5,663,700 0.350 2011-06-14
1124 2011-06-10 16,122,000 50,000 0.34 4,754,397,000 6,126,360 0.380 2011-06-08
1125 2011-05-23 16,072,000 -498,000 0.34 4,754,397,000 6,669,880 0.415 2011-05-19
1126 2011-05-20 16,570,000 -1,502,000 0.35 4,754,397,000 7,042,250 0.425 2011-05-18
1127 2011-05-17 18,072,000 270,000 0.38 4,754,397,000 7,319,160 0.405 2011-05-13
1128 2011-05-06 17,802,000 -286,000 0.37 4,754,397,000 7,031,790 0.395 2011-05-04
1129 2011-04-28 18,088,000 36,000 0.38 4,754,397,000 7,868,280 0.435 2011-04-26
1130 2011-04-12 18,052,000 20,000 0.38 4,754,397,000 7,311,060 0.405 2011-04-08
1131 2011-04-01 18,032,000 -316,000 0.38 4,754,397,000 7,032,480 0.390 2011-03-30
1132 2011-03-29 18,348,000 -40,000 0.39 4,754,397,000 7,339,200 0.400 2011-03-25
1133 2011-03-28 18,388,000 -530,000 0.39 4,754,397,000 7,355,200 0.400 2011-03-24
1134 2011-03-21 18,918,000 50,000 0.40 4,754,397,000 6,526,710 0.345 2011-03-17
1135 2011-03-15 18,868,000 -300,000 0.40 4,754,397,000 7,169,840 0.380 2011-03-11
1136 2011-03-14 19,168,000 150,000 0.40 4,754,397,000 7,858,880 0.410 2011-03-10
1137 2011-03-09 19,018,000 -100,000 0.40 4,754,397,000 7,417,020 0.390 2011-03-07
1138 2011-03-08 19,118,000 50,000 0.40 4,754,397,000 7,647,200 0.400 2011-03-04
1139 2011-03-07 19,068,000 266,000 0.40 4,754,397,000 7,436,520 0.390 2011-03-03
1140 2011-03-04 18,802,000 50,000 0.40 4,754,397,000 7,144,760 0.380 2011-03-02
1141 2011-03-03 18,752,000 -40,000 0.39 4,754,397,000 6,844,480 0.365 2011-03-01
1142 2011-03-02 18,792,000 -80,000 0.40 4,754,397,000 6,859,080 0.365 2011-02-28
1143 2011-03-01 18,872,000 80,000 0.40 4,754,397,000 6,793,920 0.360 2011-02-25
1144 2011-02-23 18,792,000 -400,000 0.40 4,754,397,000 6,953,040 0.370 2011-02-21
1145 2011-02-21 19,192,000 380,000 0.40 4,754,397,000 7,197,000 0.375 2011-02-17
1146 2011-02-18 18,812,000 -280,000 0.40 4,754,397,000 6,772,320 0.360 2011-02-16
1147 2011-02-15 19,092,000 20,000 0.40 4,754,397,000 6,586,740 0.345 2011-02-11
1148 2011-02-14 19,072,000 -40,000 0.40 4,754,397,000 6,579,840 0.345 2011-02-10
1149 2011-02-09 19,112,000 -40,000 0.40 4,754,397,000 6,975,880 0.365 2011-02-07
1150 2011-01-28 19,152,000 40,000 0.40 4,754,397,000 6,511,680 0.340 2011-01-26
1151 2011-01-24 19,112,000 50,000 0.40 4,754,397,000 6,689,200 0.350 2011-01-20
1152 2011-01-14 19,062,000 810,000 0.40 4,754,397,000 6,957,630 0.365 2011-01-12
1153 2011-01-11 18,252,000 -68,000 0.38 4,754,397,000 6,570,720 0.360 2011-01-07
1154 2011-01-10 18,320,000 -116,000 0.39 4,754,397,000 6,778,400 0.370 2011-01-06
1155 2011-01-07 18,436,000 104,000 0.39 4,754,397,000 6,268,240 0.340 2011-01-05
1156 2011-01-05 18,332,000 -150,000 0.39 4,754,397,000 6,416,200 0.350 2011-01-03
1157 2011-01-04 18,482,000 230,000 0.39 4,754,397,000 6,191,470 0.335 2010-12-30
1158 2010-12-29 18,252,000 190,000 0.38 4,754,397,000 6,205,680 0.340 2010-12-23
1159 2010-12-23 18,062,000 -200,000 0.38 4,754,397,000 6,231,390 0.345 2010-12-21
1160 2010-12-20 18,262,000 220,000 0.38 4,754,397,000 6,209,080 0.340 2010-12-16
1161 2010-12-14 18,042,000 -52,000 0.38 4,754,397,000 6,675,540 0.370 2010-12-10
1162 2010-12-10 18,094,000 60,000 0.38 4,754,397,000 6,513,840 0.360 2010-12-08
1163 2010-12-08 18,034,000 -50,000 0.38 4,754,397,000 6,852,920 0.380 2010-12-06
1164 2010-12-06 18,084,000 40,000 0.38 4,754,397,000 6,691,080 0.370 2010-12-02
1165 2010-12-03 18,044,000 50,000 0.38 4,754,397,000 6,766,500 0.375 2010-12-01
1166 2010-11-26 17,994,000 100,000 0.38 4,754,397,000 6,747,750 0.375 2010-11-24
1167 2010-11-25 17,894,000 200,000 0.38 4,754,397,000 6,710,250 0.375 2010-11-23
1168 2010-11-22 17,694,000 50,000 0.37 4,754,397,000 7,077,600 0.400 2010-11-18
1169 2010-11-18 17,644,000 50,000 0.37 4,754,397,000 7,057,600 0.400 2010-11-16
1170 2010-11-17 17,594,000 50,000 0.37 4,754,397,000 7,213,540 0.410 2010-11-15
1171 2010-11-16 17,544,000 -50,000 0.37 4,754,397,000 7,105,320 0.405 2010-11-12
1172 2010-11-12 17,594,000 50,000 0.37 4,754,397,000 7,477,450 0.425 2010-11-10
1173 2010-11-09 17,544,000 -40,000 0.37 4,754,397,000 7,543,920 0.430 2010-11-05
1174 2010-11-08 17,584,000 50,000 0.37 4,754,397,000 7,736,960 0.440 2010-11-04
1175 2010-10-29 17,534,000 50,000 0.37 4,754,397,000 7,364,280 0.420 2010-10-27
1176 2010-10-28 17,484,000 500,000 0.37 4,754,397,000 7,518,120 0.430 2010-10-26
1177 2010-10-27 16,984,000 -164,000 0.36 4,754,397,000 7,218,200 0.425 2010-10-25
1178 2010-10-25 17,148,000 -10,000 0.36 4,754,397,000 7,545,120 0.440 2010-10-21
1179 2010-10-20 17,158,000 100,000 0.36 4,754,397,000 7,463,730 0.435 2010-10-18
1180 2010-10-18 17,058,000 -100,000 0.36 4,754,397,000 7,420,230 0.435 2010-10-14
1181 2010-10-15 17,158,000 200,000 0.36 4,754,397,000 7,377,940 0.430 2010-10-13
1182 2010-10-14 16,958,000 160,000 0.36 4,754,397,000 7,376,730 0.435 2010-10-12
1183 2010-10-12 16,798,000 -248,000 0.35 4,754,397,000 7,727,080 0.460 2010-10-08
1184 2010-10-04 17,046,000 -700,000 0.36 4,754,397,000 7,670,700 0.450 2010-09-29
1185 2010-09-27 17,746,000 700,000 0.37 4,754,397,000 7,630,780 0.430 2010-09-22
1186 2010-09-20 17,046,000 -244,000 0.36 4,754,397,000 7,159,320 0.420 2010-09-16
1187 2010-09-17 17,290,000 100,000 0.36 4,754,397,000 7,434,700 0.430 2010-09-15
1188 2010-09-16 17,190,000 -300,000 0.36 4,754,397,000 7,305,750 0.425 2010-09-14
1189 2010-09-15 17,490,000 100,000 0.37 4,754,397,000 7,695,600 0.440 2010-09-13
1190 2010-09-13 17,390,000 -494,000 0.37 4,754,397,000 7,738,550 0.445 2010-09-09
1191 2010-09-10 17,884,000 -100,000 0.38 4,754,397,000 8,047,800 0.450 2010-09-08
1192 2010-09-09 17,984,000 -130,000 0.38 4,754,397,000 7,553,280 0.420 2010-09-07
1193 2010-09-08 18,114,000 -856,000 0.38 4,754,397,000 7,698,450 0.425 2010-09-06
1194 2010-09-07 18,970,000 -770,000 0.40 4,754,397,000 7,588,000 0.400 2010-09-03
1195 2010-08-27 19,740,000 300,000 0.42 4,754,397,000 7,402,500 0.375 2010-08-25
1196 2010-08-26 19,440,000 -66,000 0.41 4,754,397,000 7,290,000 0.375 2010-08-24
1197 2010-08-25 19,506,000 66,000 0.41 4,754,397,000 7,314,750 0.375 2010-08-23
1198 2010-08-24 19,440,000 -150,000 0.41 4,754,397,000 7,484,400 0.385 2010-08-20
1199 2010-08-23 19,590,000 -120,000 0.41 4,754,397,000 7,836,000 0.400 2010-08-19
1200 2010-08-20 19,710,000 -270,000 0.41 4,754,397,000 7,588,350 0.385 2010-08-18
1201 2010-08-19 19,980,000 -112,000 0.42 4,754,397,000 7,492,500 0.375 2010-08-17
1202 2010-08-17 20,092,000 -450,000 0.42 4,754,397,000 7,233,120 0.360 2010-08-13
1203 2010-08-13 20,542,000 412,000 0.43 4,754,397,000 7,292,410 0.355 2010-08-11
1204 2010-08-12 20,130,000 -976,000 0.42 4,754,397,000 7,347,450 0.365 2010-08-10
1205 2010-08-11 21,106,000 50,000 0.44 4,754,397,000 8,020,280 0.380 2010-08-09
1206 2010-08-10 21,056,000 -600,000 0.44 4,754,397,000 8,106,560 0.385 2010-08-06
1207 2010-08-09 21,656,000 200,000 0.46 4,754,397,000 7,687,880 0.355 2010-08-05
1208 2010-08-06 21,456,000 -118,000 0.45 4,754,397,000 7,509,600 0.350 2010-08-04
1209 2010-08-04 21,574,000 3,100,000 0.45 4,754,397,000 7,766,640 0.360 2010-08-02
1210 2010-08-03 18,474,000 18,000 0.39 4,754,397,000 6,650,640 0.360 2010-07-30
1211 2010-08-02 18,456,000 -200,000 0.39 4,754,397,000 6,551,880 0.355 2010-07-29
1212 2010-07-30 18,656,000 500,000 0.39 4,754,397,000 6,716,160 0.360 2010-07-28
1213 2010-07-27 18,156,000 50,000 0.38 4,754,397,000 6,263,820 0.345 2010-07-23
1214 2010-07-16 18,106,000 -50,000 0.38 4,754,397,000 6,156,040 0.340 2010-07-14
1215 2010-07-13 18,156,000 150,000 0.38 4,754,397,000 5,991,480 0.330 2010-07-09
1216 2010-07-06 18,006,000 50,000 0.38 4,754,397,000 5,941,980 0.330 2010-07-02
1217 2010-07-05 17,956,000 50,000 0.38 4,754,397,000 6,105,040 0.340 2010-06-30
1218 2010-06-30 17,906,000 300,000 0.38 4,754,397,000 6,356,630 0.355 2010-06-28
1219 2010-06-29 17,606,000 100,000 0.37 4,754,397,000 6,514,220 0.370 2010-06-25
1220 2010-06-23 17,506,000 -350,000 0.37 4,754,397,000 6,389,690 0.365 2010-06-21
1221 2010-06-21 17,856,000 1,260,000 0.38 4,754,397,000 6,517,440 0.365 2010-06-17
1222 2010-06-14 16,596,000 230,000 0.35 4,754,397,000 5,476,680 0.330 2010-06-10
1223 2010-06-10 16,366,000 200,000 0.34 4,754,397,000 5,400,780 0.330 2010-06-08
1224 2010-06-09 16,166,000 304,000 0.34 4,754,397,000 5,334,780 0.330 2010-06-07
1225 2010-06-04 15,862,000 -272,000 0.33 4,754,397,000 5,393,080 0.340 2010-06-02
1226 2010-06-03 16,134,000 50,000 0.34 4,754,397,000 5,404,890 0.335 2010-06-01
1227 2010-06-01 16,084,000 172,000 0.34 4,754,397,000 5,790,240 0.360 2010-05-28
1228 2010-05-31 15,912,000 200,000 0.33 4,754,397,000 5,648,760 0.355 2010-05-27
1229 2010-05-25 15,712,000 -100,000 0.33 4,754,397,000 5,263,520 0.335 2010-05-20
1230 2010-05-24 15,812,000 60,000 0.33 4,754,397,000 5,455,140 0.345 2010-05-19
1231 2010-05-19 15,752,000 100,000 0.33 4,754,397,000 5,670,720 0.360 2010-05-17
1232 2010-05-17 15,652,000 -80,000 0.33 4,754,397,000 6,026,020 0.385 2010-05-13
1233 2010-05-14 15,732,000 90,000 0.33 4,754,397,000 5,899,500 0.375 2010-05-12
1234 2010-05-12 15,642,000 -488,000 0.33 4,754,397,000 6,178,590 0.395 2010-05-10
1235 2010-05-11 16,130,000 200,000 0.34 4,754,397,000 6,048,750 0.375 2010-05-07
1236 2010-05-10 15,930,000 776,000 0.34 4,754,397,000 6,053,400 0.380 2010-05-06
1237 2010-05-06 15,154,000 100,000 0.32 4,754,397,000 6,061,600 0.400 2010-05-04
1238 2010-05-04 15,054,000 110,000 0.32 4,754,397,000 6,548,490 0.435 2010-04-30
1239 2010-04-29 14,944,000 -80,000 0.31 4,754,397,000 7,247,840 0.485 2010-04-27
1240 2010-04-28 15,024,000 -40,000 0.32 4,754,397,000 7,361,760 0.490 2010-04-26
1241 2010-04-27 15,064,000 80,000 0.32 4,754,397,000 7,381,360 0.490 2010-04-23
1242 2010-04-26 14,984,000 -2,406,000 0.32 4,754,397,000 7,492,000 0.500 2010-04-22
1243 2010-04-22 17,390,000 -4,100,000 0.37 4,754,397,000 8,434,150 0.485 2010-04-20
1244 2010-04-16 21,490,000 50,000 0.45 4,754,397,000 10,745,000 0.500 2010-04-14
1245 2010-04-15 21,440,000 -1,998,000 0.45 4,754,397,000 10,934,400 0.510 2010-04-13
1246 2010-04-13 23,438,000 80,000 0.49 4,754,397,000 12,187,760 0.520 2010-04-09
1247 2010-04-12 23,358,000 -110,000 0.49 4,754,397,000 12,379,740 0.530 2010-04-08
1248 2010-04-09 23,468,000 -296,000 0.49 4,754,397,000 12,438,040 0.530 2010-04-07
1249 2010-04-08 23,764,000 -200,000 0.50 4,754,397,000 12,357,280 0.520 2010-04-01
1250 2010-04-07 23,964,000 5,050,000 0.50 4,754,397,000 11,982,000 0.500 2010-03-31
1251 2010-04-01 18,914,000 50,000 0.40 4,754,397,000 9,362,430 0.495 2010-03-30
1252 2010-03-31 18,864,000 270,000 0.40 4,754,397,000 9,243,360 0.490 2010-03-29
1253 2010-03-30 18,594,000 150,000 0.39 4,754,397,000 9,297,000 0.500 2010-03-26
1254 2010-03-29 18,444,000 200,000 0.39 4,754,397,000 9,590,880 0.520 2010-03-25
1255 2010-03-26 18,244,000 -100,000 0.38 4,754,397,000 9,669,320 0.530 2010-03-24
1256 2010-03-24 18,344,000 200,000 0.39 4,754,397,000 9,722,320 0.530 2010-03-22
1257 2010-03-23 18,144,000 100,000 0.38 4,754,397,000 9,797,760 0.540 2010-03-19
1258 2010-03-22 18,044,000 -170,000 0.38 4,754,397,000 9,563,320 0.530 2010-03-18
1259 2010-03-19 18,214,000 880,000 0.38 4,754,397,000 9,471,280 0.520 2010-03-17
1260 2010-03-18 17,334,000 800,000 0.36 4,754,397,000 9,360,360 0.540 2010-03-16
1261 2010-03-17 16,534,000 120,000 0.35 4,754,397,000 9,093,700 0.550 2010-03-15
1262 2010-03-16 16,414,000 18,000 0.35 4,754,397,000 9,027,700 0.550 2010-03-12
1263 2010-03-15 16,396,000 1,092,000 0.34 4,754,397,000 9,181,760 0.560 2010-03-11
1264 2010-03-12 15,304,000 -150,000 0.32 4,754,397,000 8,417,200 0.550 2010-03-10
1265 2010-03-11 15,454,000 -290,000 0.33 4,754,397,000 8,036,080 0.520 2010-03-09
1266 2010-03-10 15,744,000 52,000 0.33 4,754,397,000 7,872,000 0.500 2010-03-08
1267 2010-03-09 15,692,000 640,000 0.33 4,754,397,000 7,610,620 0.485 2010-03-05
1268 2010-03-08 15,052,000 500,000 0.32 4,754,397,000 7,526,000 0.500 2010-03-04
1269 2010-03-05 14,552,000 -600,000 0.31 4,754,397,000 8,003,600 0.550 2010-03-03
1270 2010-03-04 15,152,000 300,000 0.32 4,754,397,000 7,727,520 0.510 2010-03-02
1271 2010-03-03 14,852,000 -100,000 0.31 4,754,397,000 7,351,740 0.495 2010-03-01
1272 2010-03-01 14,952,000 -240,000 0.31 4,754,397,000 7,251,720 0.485 2010-02-25
1273 2010-02-26 15,192,000 -150,000 0.32 4,754,397,000 7,444,080 0.490 2010-02-24
1274 2010-02-18 15,342,000 -450,000 0.32 4,754,397,000 6,903,900 0.450 2010-02-12
1275 2010-02-09 15,792,000 -2,140,000 0.33 4,754,397,000 6,790,560 0.430 2010-02-05
1276 2010-02-05 17,932,000 2,062,000 0.38 4,754,397,000 8,069,400 0.450 2010-02-03
1277 2010-02-04 15,870,000 1,000,000 0.33 4,754,397,000 6,506,700 0.410 2010-02-02
1278 2010-02-03 14,870,000 -300,000 0.31 4,754,397,000 6,245,400 0.420 2010-02-01
1279 2010-02-02 15,170,000 300,000 0.32 4,754,397,000 6,295,550 0.415 2010-01-29
1280 2010-02-01 14,870,000 -620,000 0.31 4,754,397,000 6,319,750 0.425 2010-01-28
1281 2010-01-29 15,490,000 300,000 0.33 4,754,397,000 6,505,800 0.420 2010-01-27
1282 2010-01-28 15,190,000 -50,000 0.32 4,754,397,000 6,455,750 0.425 2010-01-26
1283 2010-01-27 15,240,000 350,000 0.32 4,754,397,000 6,781,800 0.445 2010-01-25
1284 2010-01-26 14,890,000 600,000 0.31 4,754,397,000 6,774,950 0.455 2010-01-22
1285 2010-01-25 14,290,000 220,000 0.30 4,754,397,000 6,573,400 0.460 2010-01-21
1286 2010-01-22 14,070,000 -880,000 0.30 4,754,397,000 6,753,600 0.480 2010-01-20
1287 2010-01-21 14,950,000 -870,000 0.31 4,754,397,000 6,951,750 0.465 2010-01-19
1288 2010-01-20 15,820,000 540,000 0.33 4,754,397,000 7,277,200 0.460 2010-01-18
1289 2010-01-19 15,280,000 366,000 0.32 4,754,397,000 6,188,400 0.405 2010-01-15
1290 2010-01-18 14,914,000 -20,000 0.31 4,754,397,000 6,114,740 0.410 2010-01-14
1291 2010-01-15 14,934,000 400,000 0.31 4,754,397,000 6,122,940 0.410 2010-01-13
1292 2010-01-14 14,534,000 -150,000 0.31 4,754,397,000 6,176,950 0.425 2010-01-12
1293 2010-01-13 14,684,000 -1,566,000 0.31 4,754,397,000 6,020,440 0.410 2010-01-11
1294 2010-01-12 16,250,000 100,000 0.34 4,754,397,000 6,500,000 0.400 2010-01-08
1295 2010-01-11 16,150,000 20,000 0.34 4,754,397,000 6,460,000 0.400 2010-01-07
1296 2010-01-08 16,130,000 -300,000 0.34 4,754,397,000 6,452,000 0.400 2010-01-06
1297 2010-01-07 16,430,000 350,000 0.35 4,754,397,000 6,572,000 0.400 2010-01-05
1298 2009-12-29 16,080,000 -1,100,000 0.34 4,754,397,000 6,030,000 0.375 2009-12-23
1299 2009-12-28 17,180,000 80,000 0.36 4,754,397,000 6,356,600 0.370 2009-12-22
1300 2009-12-23 17,100,000 -100,000 0.36 4,754,397,000 6,412,500 0.375 2009-12-21
1301 2009-12-17 17,200,000 -200,000 0.36 4,754,397,000 6,794,000 0.395 2009-12-15
1302 2009-12-15 17,400,000 100,000 0.37 4,754,397,000 7,047,000 0.405 2009-12-11
1303 2009-12-14 17,300,000 250,000 0.36 4,754,397,000 7,179,500 0.415 2009-12-10
1304 2009-12-11 17,050,000 -350,000 0.36 4,754,397,000 7,246,250 0.425 2009-12-09
1305 2009-12-10 17,400,000 -950,000 0.37 4,754,397,000 6,960,000 0.400 2009-12-08
1306 2009-12-09 18,350,000 -300,000 0.39 4,754,397,000 7,064,750 0.385 2009-12-07
1307 2009-12-03 18,650,000 300,000 0.39 4,754,397,000 7,180,250 0.385 2009-12-01
1308 2009-12-02 18,350,000 170,000 0.39 4,754,397,000 6,973,000 0.380 2009-11-30
1309 2009-12-01 18,180,000 -170,000 0.38 4,754,397,000 6,453,900 0.355 2009-11-27
1310 2009-11-27 18,350,000 190,000 0.39 4,754,397,000 7,431,750 0.405 2009-11-25
1311 2009-11-24 18,160,000 -100,000 0.38 4,754,397,000 7,173,200 0.395 2009-11-20
1312 2009-11-20 18,260,000 50,000 0.38 4,754,397,000 6,938,800 0.380 2009-11-18
1313 2009-11-19 18,210,000 -50,000 0.38 4,754,397,000 7,284,000 0.400 2009-11-17
1314 2009-11-18 18,260,000 700,000 0.38 4,754,397,000 7,395,300 0.405 2009-11-16
1315 2009-11-17 17,560,000 298,000 0.37 4,754,397,000 7,638,600 0.435 2009-11-13
1316 2009-11-16 17,262,000 800,000 0.36 4,754,397,000 7,163,730 0.415 2009-11-12
1317 2009-11-13 16,462,000 -750,000 0.35 4,754,397,000 6,914,040 0.420 2009-11-11
1318 2009-11-12 17,212,000 -1,460,000 0.36 4,754,397,000 6,884,800 0.400 2009-11-10
1319 2009-11-11 18,672,000 -398,000 0.39 4,754,397,000 7,562,160 0.405 2009-11-09
1320 2009-11-10 19,070,000 -490,000 0.40 4,754,397,000 6,769,850 0.355 2009-11-06
1321 2009-11-09 19,560,000 -900,000 0.41 4,754,397,000 6,943,800 0.355 2009-11-05
1322 2009-11-05 20,460,000 372,000 0.43 4,754,397,000 6,854,100 0.335 2009-11-03
1323 2009-11-04 20,088,000 -210,000 0.42 4,754,397,000 6,829,920 0.340 2009-11-02
1324 2009-11-02 20,298,000 300,000 0.43 4,754,397,000 6,089,400 0.300 2009-10-29
1325 2009-10-30 19,998,000 -900,000 0.42 4,754,397,000 5,999,400 0.300 2009-10-28
1326 2009-10-29 20,898,000 860,000 0.44 4,754,397,000 6,269,400 0.300 2009-10-27
1327 2009-10-28 20,038,000 -100,000 0.42 4,754,397,000 5,811,020 0.290 2009-10-23
1328 2009-10-22 20,138,000 -60,000 0.42 4,754,397,000 5,437,260 0.270 2009-10-20
1329 2009-10-19 20,198,000 200,000 0.42 4,754,397,000 5,453,460 0.270 2009-10-15
1330 2009-10-16 19,998,000 -80,000 0.42 4,754,397,000 5,499,450 0.275 2009-10-14
1331 2009-10-15 20,078,000 80,000 0.42 4,754,397,000 5,521,450 0.275 2009-10-13
1332 2009-10-14 19,998,000 380,000 0.42 4,754,397,000 5,399,460 0.270 2009-10-12
1333 2009-10-13 19,618,000 100,000 0.41 4,754,397,000 5,394,950 0.275 2009-10-09
1334 2009-10-12 19,518,000 -100,000 0.41 4,754,397,000 5,367,450 0.275 2009-10-08
1335 2009-10-09 19,618,000 -100,000 0.41 4,754,397,000 5,394,950 0.275 2009-10-07
1336 2009-10-08 19,718,000 100,000 0.41 4,754,397,000 5,225,270 0.265 2009-10-06
1337 2009-10-07 19,618,000 100,000 0.41 4,754,397,000 5,296,860 0.270 2009-10-05
1338 2009-10-02 19,518,000 -50,000 0.41 4,754,397,000 5,367,450 0.275 2009-09-29
1339 2009-09-30 19,568,000 250,000 0.41 4,754,397,000 5,479,040 0.280 2009-09-28
1340 2009-09-29 19,318,000 100,000 0.41 4,754,397,000 5,698,810 0.295 2009-09-25
1341 2009-09-28 19,218,000 -100,000 0.40 4,754,397,000 5,765,400 0.300 2009-09-24
1342 2009-09-24 19,318,000 18,000 0.41 4,754,397,000 6,181,760 0.320 2009-09-22
1343 2009-09-23 19,300,000 100,000 0.41 4,754,397,000 5,886,500 0.305 2009-09-21
1344 2009-09-22 19,200,000 -200,000 0.40 4,754,397,000 5,760,000 0.300 2009-09-18
1345 2009-09-21 19,400,000 200,000 0.41 4,754,397,000 5,723,000 0.295 2009-09-17
1346 2009-09-16 19,200,000 -300,000 0.40 4,754,397,000 5,952,000 0.310 2009-09-14
1347 2009-09-15 19,500,000 -430,000 0.41 4,754,397,000 5,752,500 0.295 2009-09-11
1348 2009-09-10 19,930,000 -600,000 0.42 4,754,397,000 5,680,050 0.285 2009-09-08
1349 2009-09-09 20,530,000 400,000 0.43 4,754,397,000 5,337,800 0.260 2009-09-07
1350 2009-09-08 20,130,000 -700,000 0.42 4,754,397,000 5,334,450 0.265 2009-09-04
1351 2009-09-07 20,830,000 100,000 0.44 4,754,397,000 5,311,650 0.255 2009-09-03
1352 2009-09-04 20,730,000 -100,000 0.44 4,754,397,000 5,182,500 0.250 2009-09-02
1353 2009-09-03 20,830,000 200,000 0.44 4,754,397,000 5,311,650 0.255 2009-09-01
1354 2009-09-02 20,630,000 400,000 0.43 4,754,397,000 5,260,650 0.255 2009-08-31
1355 2009-09-01 20,230,000 -200,000 0.43 4,754,397,000 5,360,950 0.265 2009-08-28
1356 2009-08-31 20,430,000 500,000 0.43 4,754,397,000 5,413,950 0.265 2009-08-27
1357 2009-08-28 19,930,000 -300,000 0.42 4,754,397,000 5,381,100 0.270 2009-08-26
1358 2009-08-27 20,230,000 400,000 0.43 4,754,397,000 5,360,950 0.265 2009-08-25
1359 2009-08-26 19,830,000 -200,000 0.42 4,754,397,000 5,354,100 0.270 2009-08-24
1360 2009-08-24 20,030,000 -300,000 0.42 4,754,397,000 5,207,800 0.260 2009-08-20
1361 2009-08-21 20,330,000 40,000 0.43 4,754,397,000 5,082,500 0.250 2009-08-19
1362 2009-08-20 20,290,000 600,000 0.43 4,754,397,000 5,173,950 0.255 2009-08-18
1363 2009-08-17 19,690,000 300,000 0.41 4,754,397,000 5,316,300 0.270 2009-08-13
1364 2009-08-13 19,390,000 -710,000 0.41 4,754,397,000 5,526,150 0.285 2009-08-11
1365 2009-08-12 20,100,000 -200,000 0.42 4,754,397,000 5,025,000 0.250 2009-08-10
1366 2009-08-11 20,300,000 -100,000 0.43 4,754,397,000 5,176,500 0.255 2009-08-07
1367 2009-08-10 20,400,000 200,000 0.43 4,754,397,000 5,202,000 0.255 2009-08-06
1368 2009-08-07 20,200,000 40,000 0.42 4,754,397,000 5,252,000 0.260 2009-08-05
1369 2009-08-04 20,160,000 50,000 0.42 4,754,397,000 5,140,800 0.255 2009-07-31
1370 2009-08-03 20,110,000 200,000 0.42 4,754,397,000 5,228,600 0.260 2009-07-30
1371 2009-07-31 19,910,000 300,000 0.42 4,754,397,000 5,276,150 0.265 2009-07-29
1372 2009-07-30 19,610,000 -360,000 0.41 4,754,397,000 5,490,800 0.280 2009-07-28
1373 2009-07-29 19,970,000 300,000 0.42 4,754,397,000 5,391,900 0.270 2009-07-27
1374 2009-07-22 19,670,000 -400,000 0.41 4,754,397,000 5,507,600 0.280 2009-07-20
1375 2009-07-17 20,070,000 200,000 0.42 4,754,397,000 4,997,430 0.249 2009-07-15
1376 2009-07-02 19,870,000 300,000 0.42 4,754,397,000 5,364,900 0.270 2009-06-29
1377 2009-06-30 19,570,000 -200,000 0.41 4,754,397,000 5,381,750 0.275 2009-06-26
1378 2009-06-24 19,770,000 300,000 0.42 4,754,397,000 5,140,200 0.260 2009-06-22
1379 2009-06-23 19,470,000 -200,000 0.41 4,754,397,000 5,256,900 0.270 2009-06-19
1380 2009-06-22 19,670,000 50,000 0.41 4,754,397,000 5,310,900 0.270 2009-06-18
1381 2009-06-19 19,620,000 -200,000 0.41 4,754,397,000 5,493,600 0.280 2009-06-17
1382 2009-06-18 19,820,000 500,000 0.42 4,754,397,000 5,153,200 0.260 2009-06-16
1383 2009-06-16 19,320,000 310,000 0.41 4,754,397,000 5,506,200 0.285 2009-06-12
1384 2009-06-15 19,010,000 150,000 0.40 4,754,397,000 5,607,950 0.295 2009-06-11
1385 2009-06-12 18,860,000 300,000 0.40 4,754,397,000 5,752,300 0.305 2009-06-10
1386 2009-06-11 18,560,000 550,000 0.39 4,754,397,000 5,753,600 0.310 2009-06-09
1387 2009-06-10 18,010,000 -800,000 0.38 4,754,397,000 5,763,200 0.320 2009-06-08
1388 2009-06-09 18,810,000 250,000 0.40 4,754,397,000 5,831,100 0.310 2009-06-05
1389 2009-06-08 18,560,000 300,000 0.39 4,754,397,000 5,846,400 0.315 2009-06-04
1390 2009-06-04 18,260,000 -100,000 0.38 4,754,397,000 5,843,200 0.320 2009-06-02
1391 2009-06-03 18,360,000 -50,000 0.39 4,754,397,000 5,875,200 0.320 2009-06-01
1392 2009-06-02 18,410,000 -50,000 0.39 4,754,397,000 5,707,100 0.310 2009-05-29
1393 2009-05-29 18,460,000 230,000 0.39 4,754,397,000 5,445,700 0.295 2009-05-26
1394 2009-05-27 18,230,000 100,000 0.38 4,754,397,000 5,286,700 0.290 2009-05-25
1395 2009-05-26 18,130,000 570,000 0.38 4,754,397,000 5,348,350 0.295 2009-05-22
1396 2009-05-25 17,560,000 -560,000 0.37 4,754,397,000 5,619,200 0.320 2009-05-21
1397 2009-05-22 18,120,000 300,000 0.38 4,754,397,000 4,892,400 0.270 2009-05-20
1398 2009-05-21 17,820,000 -260,000 0.37 4,754,397,000 4,811,400 0.270 2009-05-19
1399 2009-05-20 18,080,000 500,000 0.38 4,754,397,000 4,881,600 0.270 2009-05-18
1400 2009-05-18 17,580,000 -170,000 0.37 4,754,397,000 4,570,800 0.260 2009-05-14
1401 2009-05-14 17,750,000 -100,000 0.37 4,754,397,000 4,295,500 0.242 2009-05-12
1402 2009-05-13 17,850,000 -300,000 0.38 4,754,397,000 4,337,550 0.243 2009-05-11
1403 2009-05-12 18,150,000 -1,800,000 0.38 4,754,397,000 4,337,850 0.239 2009-05-08
1404 2009-05-11 19,950,000 -820,000 0.42 4,754,397,000 4,089,750 0.205 2009-05-07
1405 2009-05-08 20,770,000 -50,000 0.44 4,754,397,000 4,029,380 0.194 2009-05-06
1406 2009-05-07 20,820,000 120,000 0.44 4,754,397,000 3,872,520 0.186 2009-05-05
1407 2009-05-06 20,700,000 -100,000 0.44 4,754,397,000 3,498,300 0.169 2009-05-04
1408 2009-05-05 20,800,000 300,000 0.44 4,754,397,000 3,265,600 0.157 2009-04-30
1409 2009-04-23 20,500,000 300,000 0.43 4,754,397,000 3,300,500 0.161 2009-04-21
1410 2009-04-20 20,200,000 -1,000,000 0.42 4,754,397,000 3,131,000 0.155 2009-04-16
1411 2009-04-17 21,200,000 -300,000 0.45 4,754,397,000 3,307,200 0.156 2009-04-15
1412 2009-04-16 21,500,000 2,000,000 0.45 4,754,397,000 3,354,000 0.156 2009-04-14
1413 2009-04-15 19,500,000 100,000 0.41 4,754,397,000 2,983,500 0.153 2009-04-09
1414 2009-04-14 19,400,000 -300,000 0.41 4,754,397,000 2,813,000 0.145 2009-04-08
1415 2009-04-09 19,700,000 300,000 0.41 4,754,397,000 2,758,000 0.140 2009-04-07
1416 2009-04-06 19,400,000 -100,000 0.41 4,754,397,000 2,638,400 0.136 2009-04-02
1417 2009-04-02 19,500,000 400,000 0.41 4,754,397,000 2,574,000 0.132 2009-03-31
1418 2009-04-01 19,100,000 950,000 0.40 4,754,397,000 2,559,400 0.134 2009-03-30
1419 2009-03-31 18,150,000 -320,000 0.38 4,754,397,000 2,432,100 0.134 2009-03-27
1420 2009-03-30 18,470,000 120,000 0.39 4,754,397,000 2,511,920 0.136 2009-03-26
1421 2009-03-26 18,350,000 200,000 0.39 4,754,397,000 2,202,000 0.120 2009-03-24
1422 2009-03-19 18,150,000 2,000,000 0.38 4,754,397,000 2,159,850 0.119 2009-03-17
1423 2009-02-20 16,150,000 -60,000 0.34 4,754,397,000 2,131,800 0.132 2009-02-18
1424 2009-02-09 16,210,000 -70,000 0.34 4,754,397,000 1,945,200 0.120 2009-02-05
1425 2009-01-15 16,280,000 800,000 0.34 4,754,397,000 2,002,440 0.123 2009-01-13
1426 2009-01-12 15,480,000 450,000 0.33 4,754,397,000 2,012,400 0.130 2009-01-08
1427 2009-01-09 15,030,000 -80,000 0.32 4,754,397,000 2,134,260 0.142 2009-01-07
1428 2009-01-08 15,110,000 -200,000 0.32 4,754,397,000 2,115,400 0.140 2009-01-06
1429 2009-01-07 15,310,000 300,000 0.32 4,754,397,000 2,219,950 0.145 2009-01-05
1430 2009-01-05 15,010,000 100,000 0.32 4,754,397,000 1,966,310 0.131 2008-12-30
1431 2009-01-02 14,910,000 40,000 0.31 4,754,397,000 1,923,390 0.129 2008-12-29
1432 2008-12-30 14,870,000 400,000 0.31 4,754,397,000 2,037,190 0.137 2008-12-23
1433 2008-12-29 14,470,000 -50,000 0.30 4,754,397,000 2,112,620 0.146 2008-12-22
1434 2008-12-23 14,520,000 -1,756,000 0.31 4,754,397,000 2,192,520 0.151 2008-12-19
1435 2008-12-22 16,276,000 -902,000 0.34 4,754,397,000 2,360,020 0.145 2008-12-18
1436 2008-12-19 17,178,000 150,000 0.36 4,754,397,000 2,542,344 0.148 2008-12-17
1437 2008-12-18 17,028,000 -1,220,000 0.36 4,754,397,000 2,503,116 0.147 2008-12-16
1438 2008-12-11 18,248,000 -450,000 0.38 4,754,397,000 2,645,960 0.145 2008-12-09
1439 2008-12-09 18,698,000 220,000 0.39 4,754,397,000 2,636,418 0.141 2008-12-05
1440 2008-12-08 18,478,000 100,000 0.39 4,754,397,000 2,605,398 0.141 2008-12-04
1441 2008-12-04 18,378,000 -172,000 0.39 4,754,397,000 2,646,432 0.144 2008-12-02
1442 2008-11-27 18,550,000 -130,000 0.39 4,758,835,000 2,615,550 0.141 2008-11-25
1443 2008-11-26 18,680,000 -200,000 0.39 4,758,835,000 2,727,280 0.146 2008-11-24
1444 2008-11-13 18,880,000 300,000 0.40 4,758,835,000 2,454,400 0.130 2008-11-11
1445 2008-11-12 18,580,000 -200,000 0.39 4,758,835,000 2,656,940 0.143 2008-11-10
1446 2008-11-10 18,780,000 10,000 0.39 4,758,835,000 2,178,480 0.116 2008-11-06
1447 2008-11-07 18,770,000 -500,000 0.39 4,758,835,000 2,308,710 0.123 2008-11-05
1448 2008-11-03 19,270,000 130,000 0.40 4,758,835,000 2,158,240 0.112 2008-10-30
1449 2008-10-31 19,140,000 -200,000 0.40 4,758,835,000 2,105,400 0.110 2008-10-29
1450 2008-10-21 19,340,000 -30,000 0.40 4,785,303,000 2,146,740 0.111 2008-10-17
1451 2008-10-15 19,370,000 1,000,000 0.40 4,785,303,000 2,208,180 0.114 2008-10-13
1452 2008-09-29 18,370,000 -100,000 0.38 4,785,303,000 2,204,400 0.120 2008-09-25
1453 2008-09-26 18,470,000 100,000 0.39 4,785,303,000 2,031,700 0.110 2008-09-24
1454 2008-09-24 18,370,000 200,000 0.38 4,785,303,000 2,388,100 0.130 2008-09-22
1455 2008-09-23 18,170,000 500,000 0.38 4,785,303,000 1,998,700 0.110 2008-09-19
1456 2008-09-22 17,670,000 700,000 0.37 4,785,303,000 1,802,340 0.102 2008-09-18
1457 2008-09-18 16,970,000 300,000 0.35 4,785,303,000 1,697,000 0.100 2008-09-16
1458 2008-09-17 16,670,000 300,000 0.35 4,785,303,000 1,883,710 0.113 2008-09-12
1459 2008-08-25 16,370,000 300,000 0.34 4,785,303,000 2,602,830 0.159 2008-08-20
1460 2008-08-13 16,070,000 -150,000 0.34 4,785,303,000 3,294,350 0.205 2008-08-11
1461 2008-08-12 16,220,000 -400,000 0.34 4,785,303,000 3,341,320 0.206 2008-08-08
1462 2008-08-07 16,620,000 -50,000 0.35 4,785,303,000 3,490,200 0.210 2008-08-04
1463 2008-07-25 16,670,000 350,000 0.35 4,785,303,000 3,700,740 0.222 2008-07-23
1464 2008-07-22 16,320,000 900,000 0.34 4,785,303,000 3,345,600 0.205 2008-07-18
1465 2008-06-30 15,420,000 100,000 0.32 4,785,303,000 3,700,800 0.240 2008-06-26
1466 2008-06-27 15,320,000 100,000 0.32 4,785,303,000 3,830,000 0.250 2008-06-25
1467 2008-06-25 15,220,000 46,000 0.32 4,785,303,000 3,774,560 0.248 2008-06-23
1468 2008-06-24 15,174,000 50,000 0.32 4,785,303,000 3,869,370 0.255 2008-06-20
1469 2008-06-23 15,124,000 204,000 0.32 4,785,303,000 3,856,620 0.255 2008-06-19
1470 2008-06-20 14,920,000 -4,000 0.31 4,785,303,000 3,879,200 0.260 2008-06-18
1471 2008-06-19 14,924,000 200,000 0.31 4,785,303,000 3,880,240 0.260 2008-06-17
1472 2008-06-17 14,724,000 10,278,000 0.31 4,785,303,000 3,828,240 0.260 2008-06-13
1473 2008-06-16 4,446,000 -620,000 0.09 4,785,303,000 1,178,190 0.265 2008-06-12
1474 2008-06-13 5,066,000 100,000 0.11 4,785,303,000 1,393,150 0.275 2008-06-11
1475 2008-06-12 4,966,000 1,100,000 0.10 4,785,303,000 1,390,480 0.280 2008-06-10
1476 2008-06-11 3,866,000 -906,000 0.08 4,785,303,000 1,140,470 0.295 2008-06-06
1477 2008-06-10 4,772,000 410,000 0.10 4,785,303,000 1,383,880 0.290 2008-06-05
1478 2008-06-06 4,362,000 400,000 0.09 4,785,303,000 1,264,980 0.290 2008-06-04
1479 2008-06-05 3,962,000 -1,000,000 0.08 4,785,303,000 1,148,980 0.290 2008-06-03
1480 2008-06-04 4,962,000 200,000 0.10 4,785,303,000 1,438,980 0.290 2008-06-02
1481 2008-06-03 4,762,000 200,000 0.10 4,785,303,000 1,380,980 0.290 2008-05-30
1482 2008-06-02 4,562,000 -100,000 0.10 4,785,303,000 1,368,600 0.300 2008-05-29
1483 2008-05-30 4,662,000 -300,000 0.10 4,785,303,000 1,375,290 0.295 2008-05-28
1484 2008-05-29 4,962,000 -500,000 0.10 4,785,303,000 1,438,980 0.290 2008-05-27
1485 2008-05-28 5,462,000 1,236,000 0.11 4,785,303,000 1,583,980 0.290 2008-05-26
1486 2008-05-27 4,226,000 920,000 0.09 4,785,303,000 1,204,410 0.285 2008-05-23
1487 2008-05-26 3,306,000 200,000 0.07 4,785,303,000 975,270 0.295 2008-05-22
1488 2008-05-23 3,106,000 -158,000 0.06 4,785,303,000 947,330 0.305 2008-05-21
1489 2008-05-22 3,264,000 202,000 0.07 4,785,303,000 995,520 0.305 2008-05-20
1490 2008-05-21 3,062,000 -4,000 0.06 4,785,303,000 933,910 0.305 2008-05-19
1491 2008-05-20 3,066,000 -60,000 0.06 4,785,303,000 935,130 0.305 2008-05-16
1492 2008-05-19 3,126,000 200,000 0.07 4,785,303,000 922,170 0.295 2008-05-15
1493 2008-05-16 2,926,000 -64,000 0.06 4,785,303,000 863,170 0.295 2008-05-14
1494 2008-05-15 2,990,000 100,000 0.06 4,785,303,000 897,000 0.300 2008-05-13
1495 2008-05-08 2,890,000 -50,000 0.06 4,785,303,000 895,900 0.310 2008-05-06
1496 2008-05-07 2,940,000 -504,000 0.06 4,785,303,000 955,500 0.325 2008-05-05
1497 2008-05-06 3,444,000 -400,000 0.07 4,785,303,000 1,015,980 0.295 2008-05-02
1498 2008-05-05 3,844,000 250,000 0.08 4,785,303,000 1,037,880 0.270 2008-04-30
1499 2008-05-02 3,594,000 600,000 0.08 4,785,303,000 952,410 0.265 2008-04-29
1500 2008-04-29 2,994,000 150,000 0.06 4,785,303,000 808,380 0.270 2008-04-25
1501 2008-04-28 2,844,000 -50,000 0.06 4,785,303,000 824,760 0.290 2008-04-24
1502 2008-04-15 2,894,000 -500,000 0.06 4,785,303,000 781,380 0.270 2008-04-11
1503 2008-04-14 3,394,000 20,000 0.07 4,785,303,000 916,380 0.270 2008-04-10
1504 2008-04-11 3,374,000 500,000 0.07 4,785,303,000 927,850 0.275 2008-04-09
1505 2008-04-10 2,874,000 34,000 0.06 4,785,303,000 804,720 0.280 2008-04-08
1506 2008-04-09 2,840,000 64,000 0.06 4,785,303,000 809,400 0.285 2008-04-07
1507 2008-04-08 2,776,000 -30,000 0.06 4,785,303,000 818,920 0.295 2008-04-03
1508 2008-04-07 2,806,000 30,000 0.06 4,785,303,000 771,650 0.275 2008-04-02
1509 2008-03-27 2,776,000 -20,000 0.06 4,785,303,000 749,520 0.270 2008-03-25
1510 2008-03-18 2,796,000 70,000 0.06 4,785,303,000 768,900 0.275 2008-03-14
1511 2008-03-13 2,726,000 100,000 0.06 4,785,303,000 776,910 0.285 2008-03-11
1512 2008-03-10 2,626,000 -200,000 0.05 4,785,303,000 866,580 0.330 2008-03-06
1513 2008-03-07 2,826,000 350,000 0.06 4,785,303,000 946,710 0.335 2008-03-05
1514 2008-03-05 2,476,000 160,000 0.05 4,785,303,000 841,840 0.340 2008-03-03
1515 2008-03-03 2,316,000 2,316,000 0.05 4,785,303,000 799,020 0.345 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top