Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 2.530 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 2.530 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 928,000 | -114,000 | 0.01 | 8,241,047,716 | 2,357,120 | 2.540 | 2025-09-22 |
| 4 | 2025-09-23 | 1,042,000 | 150,000 | 0.01 | 8,241,047,716 | 2,594,580 | 2.490 | 2025-09-19 |
| 5 | 2025-09-22 | 892,000 | -18,000 | 0.01 | 8,241,047,716 | 2,238,920 | 2.510 | 2025-09-18 |
| 6 | 2025-09-19 | 910,000 | 56,000 | 0.01 | 8,241,047,716 | 2,156,700 | 2.370 | 2025-09-17 |
| 7 | 2025-09-18 | 854,000 | 36,000 | 0.01 | 8,241,047,716 | 1,955,660 | 2.290 | 2025-09-16 |
| 8 | 2025-09-17 | 818,000 | 44,000 | 0.01 | 8,241,047,716 | 1,856,860 | 2.270 | 2025-09-15 |
| 9 | 2025-09-16 | 774,000 | 64,000 | 0.01 | 8,241,047,716 | 1,803,420 | 2.330 | 2025-09-12 |
| 10 | 2025-09-15 | 710,000 | -32,000 | 0.01 | 8,241,047,716 | 1,647,200 | 2.320 | 2025-09-11 |
| 11 | 2025-09-12 | 742,000 | -40,000 | 0.01 | 8,241,047,716 | 1,780,800 | 2.400 | 2025-09-10 |
| 12 | 2025-09-11 | 782,000 | -40,000 | 0.01 | 8,241,047,716 | 1,908,080 | 2.440 | 2025-09-09 |
| 13 | 2025-09-10 | 822,000 | 348,000 | 0.01 | 8,241,047,716 | 1,997,460 | 2.430 | 2025-09-08 |
| 14 | 2025-09-09 | 474,000 | -120,000 | 0.01 | 7,917,394,410 | 1,128,120 | 2.380 | 2025-09-05 |
| 15 | 2025-09-08 | 594,000 | 82,000 | 0.01 | 7,917,394,410 | 1,312,740 | 2.210 | 2025-09-04 |
| 16 | 2025-09-05 | 512,000 | -16,000 | 0.01 | 7,917,394,410 | 1,177,600 | 2.300 | 2025-09-03 |
| 17 | 2025-09-04 | 528,000 | -376,000 | 0.01 | 7,917,394,410 | 1,145,760 | 2.170 | 2025-09-02 |
| 18 | 2025-09-03 | 904,000 | -116,000 | 0.01 | 7,917,394,410 | 1,808,000 | 2.000 | 2025-09-01 |
| 19 | 2025-09-02 | 1,020,000 | 40,000 | 0.01 | 7,917,394,410 | 1,927,800 | 1.890 | 2025-08-29 |
| 20 | 2025-09-01 | 980,000 | 18,000 | 0.01 | 7,917,394,410 | 1,871,800 | 1.910 | 2025-08-28 |
| 21 | 2025-08-29 | 962,000 | 50,000 | 0.01 | 7,705,625,344 | 1,827,800 | 1.900 | 2025-08-27 |
| 22 | 2025-08-28 | 912,000 | 186,000 | 0.01 | 7,705,625,344 | 1,751,040 | 1.920 | 2025-08-26 |
| 23 | 2025-08-27 | 726,000 | 4,000 | 0.01 | 7,705,625,344 | 1,422,960 | 1.960 | 2025-08-25 |
| 24 | 2025-08-26 | 722,000 | 20,000 | 0.01 | 7,705,625,344 | 1,393,460 | 1.930 | 2025-08-22 |
| 25 | 2025-08-25 | 702,000 | 32,000 | 0.01 | 7,705,625,344 | 1,347,840 | 1.920 | 2025-08-21 |
| 26 | 2025-08-22 | 670,000 | 54,000 | 0.01 | 7,705,625,344 | 1,293,100 | 1.930 | 2025-08-20 |
| 27 | 2025-08-21 | 616,000 | 62,000 | 0.01 | 7,705,625,344 | 1,225,840 | 1.990 | 2025-08-19 |
| 28 | 2025-08-20 | 554,000 | 18,000 | 0.01 | 7,705,625,344 | 1,124,620 | 2.030 | 2025-08-18 |
| 29 | 2025-08-19 | 536,000 | -40,000 | 0.01 | 7,705,625,344 | 1,082,720 | 2.020 | 2025-08-15 |
| 30 | 2025-08-18 | 576,000 | 16,000 | 0.01 | 7,705,625,344 | 1,117,440 | 1.940 | 2025-08-14 |
| 31 | 2025-08-15 | 560,000 | 58,000 | 0.01 | 7,705,625,344 | 1,086,400 | 1.940 | 2025-08-13 |
| 32 | 2025-08-13 | 502,000 | 30,000 | 0.01 | 7,705,625,344 | 978,900 | 1.950 | 2025-08-11 |
| 33 | 2025-08-12 | 472,000 | -120,000 | 0.01 | 7,705,625,344 | 915,680 | 1.940 | 2025-08-08 |
| 34 | 2025-08-11 | 592,000 | -2,000 | 0.01 | 7,705,625,344 | 1,154,400 | 1.950 | 2025-08-07 |
| 35 | 2025-08-08 | 594,000 | 32,000 | 0.01 | 7,705,625,344 | 1,146,420 | 1.930 | 2025-08-06 |
| 36 | 2025-08-07 | 562,000 | -20,000 | 0.01 | 7,705,625,344 | 1,073,420 | 1.910 | 2025-08-05 |
| 37 | 2025-08-06 | 582,000 | -46,000 | 0.01 | 7,705,625,344 | 1,082,520 | 1.860 | 2025-08-04 |
| 38 | 2025-08-05 | 628,000 | 28,000 | 0.01 | 7,705,625,344 | 1,124,120 | 1.790 | 2025-08-01 |
| 39 | 2025-08-04 | 600,000 | 62,000 | 0.01 | 7,705,625,344 | 1,116,000 | 1.860 | 2025-07-31 |
| 40 | 2025-07-31 | 538,000 | 18,000 | 0.01 | 7,705,625,344 | 1,000,680 | 1.860 | 2025-07-29 |
| 41 | 2025-07-30 | 520,000 | 4,000 | 0.01 | 7,690,510,823 | 951,600 | 1.830 | 2025-07-28 |
| 42 | 2025-07-29 | 516,000 | -2,000 | 0.01 | 7,683,759,519 | 975,240 | 1.890 | 2025-07-25 |
| 43 | 2025-07-28 | 518,000 | 14,000 | 0.01 | 7,639,025,553 | 989,380 | 1.910 | 2025-07-24 |
| 44 | 2025-07-25 | 504,000 | 24,000 | 0.01 | 7,639,025,553 | 927,360 | 1.840 | 2025-07-23 |
| 45 | 2025-07-24 | 480,000 | 40,000 | 0.01 | 7,639,025,553 | 902,400 | 1.880 | 2025-07-22 |
| 46 | 2025-07-23 | 440,000 | -20,000 | 0.01 | 7,265,359,440 | 844,800 | 1.920 | 2025-07-21 |
| 47 | 2025-07-22 | 460,000 | 150,000 | 0.01 | 7,265,359,440 | 864,800 | 1.880 | 2025-07-18 |
| 48 | 2025-07-21 | 310,000 | 34,000 | 0.00 | 7,265,359,440 | 613,800 | 1.980 | 2025-07-17 |
| 49 | 2025-07-18 | 276,000 | 42,000 | 0.00 | 7,265,359,440 | 529,920 | 1.920 | 2025-07-16 |
| 50 | 2025-07-17 | 234,000 | 6,000 | 0.00 | 7,265,359,440 | 458,640 | 1.960 | 2025-07-15 |
| 51 | 2025-07-16 | 228,000 | -38,000 | 0.00 | 7,265,359,440 | 435,480 | 1.910 | 2025-07-14 |
| 52 | 2025-07-15 | 266,000 | -12,000 | 0.00 | 7,265,359,440 | 494,760 | 1.860 | 2025-07-11 |
| 53 | 2025-07-14 | 278,000 | 46,000 | 0.00 | 7,265,359,440 | 497,620 | 1.790 | 2025-07-10 |
| 54 | 2025-07-11 | 232,000 | 10,000 | 0.00 | 7,265,359,440 | 419,920 | 1.810 | 2025-07-09 |
| 55 | 2025-07-07 | 222,000 | -10,000 | 0.00 | 7,284,455,440 | 377,400 | 1.700 | 2025-07-03 |
| 56 | 2025-07-04 | 232,000 | -6,000 | 0.00 | 7,284,455,440 | 373,520 | 1.610 | 2025-07-02 |
| 57 | 2025-07-02 | 238,000 | 12,000 | 0.00 | 7,284,455,440 | 380,800 | 1.600 | 2025-06-27 |
| 58 | 2025-06-19 | 226,000 | -4,000 | 0.00 | 7,284,455,440 | 350,300 | 1.550 | 2025-06-17 |
| 59 | 2025-06-17 | 230,000 | 8,000 | 0.00 | 7,284,455,440 | 365,700 | 1.590 | 2025-06-13 |
| 60 | 2025-06-16 | 222,000 | -10,000 | 0.00 | 7,284,455,440 | 370,740 | 1.670 | 2025-06-12 |
| 61 | 2025-06-13 | 232,000 | 10,000 | 0.00 | 7,284,455,440 | 389,760 | 1.680 | 2025-06-11 |
| 62 | 2025-06-12 | 222,000 | -10,000 | 0.00 | 7,284,455,440 | 366,300 | 1.650 | 2025-06-10 |
| 63 | 2025-06-10 | 232,000 | -10,000 | 0.00 | 7,284,455,440 | 373,520 | 1.610 | 2025-06-06 |
| 64 | 2025-05-30 | 242,000 | -30,000 | 0.00 | 7,284,455,440 | 370,260 | 1.530 | 2025-05-28 |
| 65 | 2025-05-28 | 272,000 | -40,000 | 0.00 | 7,284,455,440 | 427,040 | 1.570 | 2025-05-26 |
| 66 | 2025-05-27 | 312,000 | 78,000 | 0.00 | 7,284,455,440 | 489,840 | 1.570 | 2025-05-23 |
| 67 | 2025-05-26 | 234,000 | -6,000 | 0.00 | 7,284,455,440 | 369,720 | 1.580 | 2025-05-22 |
| 68 | 2025-05-23 | 240,000 | 2,000 | 0.00 | 7,284,455,440 | 391,200 | 1.630 | 2025-05-21 |
| 69 | 2025-05-22 | 238,000 | -8,000 | 0.00 | 7,284,455,440 | 399,840 | 1.680 | 2025-05-20 |
| 70 | 2025-05-20 | 246,000 | 8,000 | 0.00 | 7,284,455,440 | 418,200 | 1.700 | 2025-05-16 |
| 71 | 2025-05-19 | 238,000 | 8,000 | 0.00 | 7,284,455,440 | 406,980 | 1.710 | 2025-05-15 |
| 72 | 2025-05-16 | 230,000 | -8,000 | 0.00 | 7,284,455,440 | 395,600 | 1.720 | 2025-05-14 |
| 73 | 2025-05-15 | 238,000 | 8,000 | 0.00 | 7,284,455,440 | 378,420 | 1.590 | 2025-05-13 |
| 74 | 2025-05-12 | 230,000 | 8,000 | 0.00 | 7,284,455,440 | 365,700 | 1.590 | 2025-05-08 |
| 75 | 2025-05-09 | 222,000 | -16,000 | 0.00 | 7,284,855,440 | 352,980 | 1.590 | 2025-05-07 |
| 76 | 2025-05-06 | 238,000 | -18,000 | 0.00 | 7,284,855,440 | 378,420 | 1.590 | 2025-04-30 |
| 77 | 2025-04-30 | 256,000 | -10,000 | 0.00 | 7,284,855,440 | 404,480 | 1.580 | 2025-04-28 |
| 78 | 2025-04-29 | 266,000 | 10,000 | 0.00 | 7,284,855,440 | 409,640 | 1.540 | 2025-04-25 |
| 79 | 2025-04-25 | 256,000 | -4,000 | 0.00 | 7,284,855,440 | 401,920 | 1.570 | 2025-04-23 |
| 80 | 2025-04-24 | 260,000 | 12,000 | 0.00 | 7,284,855,440 | 400,400 | 1.540 | 2025-04-22 |
| 81 | 2025-04-17 | 248,000 | -186,000 | 0.00 | 7,284,855,440 | 379,440 | 1.530 | 2025-04-15 |
| 82 | 2025-04-16 | 434,000 | 190,000 | 0.01 | 7,284,855,440 | 685,720 | 1.580 | 2025-04-14 |
| 83 | 2025-04-10 | 244,000 | -78,000 | 0.00 | 7,284,855,440 | 319,640 | 1.310 | 2025-04-08 |
| 84 | 2025-04-09 | 322,000 | 4,000 | 0.00 | 7,284,855,440 | 402,500 | 1.250 | 2025-04-07 |
| 85 | 2025-04-08 | 318,000 | 8,000 | 0.00 | 7,284,855,440 | 467,460 | 1.470 | 2025-04-03 |
| 86 | 2025-04-07 | 310,000 | -52,000 | 0.00 | 7,284,855,440 | 468,100 | 1.510 | 2025-04-02 |
| 87 | 2025-04-03 | 362,000 | 24,000 | 0.00 | 7,284,855,440 | 535,760 | 1.480 | 2025-04-01 |
| 88 | 2025-04-02 | 338,000 | -110,000 | 0.00 | 7,284,855,440 | 503,620 | 1.490 | 2025-03-31 |
| 89 | 2025-03-31 | 448,000 | 32,000 | 0.01 | 7,284,855,440 | 716,800 | 1.600 | 2025-03-27 |
| 90 | 2025-03-25 | 416,000 | 4,000 | 0.01 | 7,284,855,440 | 661,440 | 1.590 | 2025-03-21 |
| 91 | 2025-03-21 | 412,000 | 4,000 | 0.01 | 7,284,855,440 | 692,160 | 1.680 | 2025-03-19 |
| 92 | 2025-03-19 | 408,000 | -20,000 | 0.01 | 7,284,855,440 | 681,360 | 1.670 | 2025-03-17 |
| 93 | 2025-03-18 | 428,000 | -10,000 | 0.01 | 7,284,855,440 | 710,480 | 1.660 | 2025-03-14 |
| 94 | 2025-03-17 | 438,000 | 10,000 | 0.01 | 7,284,855,440 | 700,800 | 1.600 | 2025-03-13 |
| 95 | 2025-03-14 | 428,000 | 46,000 | 0.01 | 7,284,855,440 | 719,040 | 1.680 | 2025-03-12 |
| 96 | 2025-03-13 | 382,000 | -78,000 | 0.01 | 7,284,855,440 | 641,760 | 1.680 | 2025-03-11 |
| 97 | 2025-03-12 | 460,000 | 96,000 | 0.01 | 7,284,855,440 | 814,200 | 1.770 | 2025-03-10 |
| 98 | 2025-03-11 | 364,000 | 76,000 | 0.00 | 7,284,855,440 | 640,640 | 1.760 | 2025-03-07 |
| 99 | 2025-03-10 | 288,000 | 10,000 | 0.00 | 7,284,855,440 | 492,480 | 1.710 | 2025-03-06 |
| 100 | 2025-03-07 | 278,000 | -26,000 | 0.00 | 7,284,855,440 | 447,580 | 1.610 | 2025-03-05 |
| 101 | 2025-03-06 | 304,000 | -48,000 | 0.00 | 7,284,855,440 | 477,280 | 1.570 | 2025-03-04 |
| 102 | 2025-03-05 | 352,000 | -4,000 | 0.00 | 7,286,015,440 | 612,480 | 1.740 | 2025-03-03 |
| 103 | 2025-03-04 | 356,000 | -92,000 | 0.00 | 7,286,015,440 | 605,200 | 1.700 | 2025-02-28 |
| 104 | 2025-03-03 | 448,000 | 12,000 | 0.01 | 7,286,015,440 | 779,520 | 1.740 | 2025-02-27 |
| 105 | 2025-02-28 | 436,000 | -18,000 | 0.01 | 7,286,015,440 | 793,520 | 1.820 | 2025-02-26 |
| 106 | 2025-02-27 | 454,000 | 20,000 | 0.01 | 7,286,015,440 | 844,440 | 1.860 | 2025-02-25 |
| 107 | 2025-02-26 | 434,000 | 98,000 | 0.01 | 7,286,015,440 | 820,260 | 1.890 | 2025-02-24 |
| 108 | 2025-02-25 | 336,000 | 42,000 | 0.00 | 7,286,015,440 | 601,440 | 1.790 | 2025-02-21 |
| 109 | 2025-02-21 | 294,000 | -194,000 | 0.00 | 7,286,015,440 | 441,000 | 1.500 | 2025-02-19 |
| 110 | 2025-02-20 | 488,000 | 296,000 | 0.01 | 7,286,015,440 | 761,280 | 1.560 | 2025-02-18 |
| 111 | 2025-02-19 | 192,000 | -22,000 | 0.00 | 7,286,015,440 | 261,120 | 1.360 | 2025-02-17 |
| 112 | 2025-02-18 | 214,000 | 10,000 | 0.00 | 7,286,015,440 | 263,220 | 1.230 | 2025-02-14 |
| 113 | 2025-02-13 | 204,000 | 16,000 | 0.00 | 7,286,015,440 | 244,800 | 1.200 | 2025-02-11 |
| 114 | 2025-02-11 | 188,000 | -4,000 | 0.00 | 7,286,015,440 | 219,960 | 1.170 | 2025-02-07 |
| 115 | 2025-01-14 | 192,000 | 2,000 | 0.00 | 7,286,015,440 | 190,080 | 0.990 | 2025-01-10 |
| 116 | 2024-12-02 | 190,000 | 8,000 | 0.00 | 7,286,015,440 | 182,400 | 0.960 | 2024-11-28 |
| 117 | 2024-11-26 | 182,000 | 22,000 | 0.00 | 7,286,015,440 | 172,900 | 0.950 | 2024-11-22 |
| 118 | 2024-11-21 | 160,000 | 20,000 | 0.00 | 7,286,015,440 | 161,600 | 1.010 | 2024-11-19 |
| 119 | 2024-11-08 | 140,000 | 2,000 | 0.00 | 7,286,015,440 | 152,600 | 1.090 | 2024-11-06 |
| 120 | 2024-11-05 | 138,000 | 20,000 | 0.00 | 7,286,015,440 | 142,140 | 1.030 | 2024-11-01 |
| 121 | 2024-10-22 | 118,000 | 2,000 | 0.00 | 7,286,015,440 | 127,440 | 1.080 | 2024-10-18 |
| 122 | 2024-10-17 | 116,000 | 4,000 | 0.00 | 7,287,773,440 | 120,640 | 1.040 | 2024-10-15 |
| 123 | 2024-10-14 | 112,000 | 18,000 | 0.00 | 7,287,773,440 | 128,800 | 1.150 | 2024-10-09 |
| 124 | 2024-10-10 | 94,000 | 2,000 | 0.00 | 7,287,773,440 | 114,680 | 1.220 | 2024-10-08 |
| 125 | 2024-10-07 | 92,000 | 8,000 | 0.00 | 7,287,773,440 | 117,760 | 1.280 | 2024-10-03 |
| 126 | 2024-10-04 | 84,000 | 2,000 | 0.00 | 7,287,773,440 | 115,080 | 1.370 | 2024-10-02 |
| 127 | 2024-07-11 | 82,000 | 4,000 | 0.00 | 7,297,243,440 | 109,060 | 1.330 | 2024-07-09 |
| 128 | 2024-05-22 | 78,000 | 2,000 | 0.00 | 7,299,759,440 | 113,100 | 1.450 | 2024-05-20 |
| 129 | 2023-12-27 | 76,000 | -24,000 | 0.00 | 7,369,975,440 | 111,720 | 1.470 | 2023-12-21 |
| 130 | 2023-12-01 | 100,000 | -4,000 | 0.00 | 7,383,475,440 | 137,000 | 1.370 | 2023-11-29 |
| 131 | 2023-11-30 | 104,000 | 4,000 | 0.00 | 7,383,475,440 | 145,600 | 1.400 | 2023-11-28 |
| 132 | 2023-11-20 | 100,000 | 24,000 | 0.00 | 7,383,475,440 | 141,000 | 1.410 | 2023-11-16 |
| 133 | 2023-11-13 | 76,000 | -60,000 | 0.00 | 7,383,475,440 | 105,640 | 1.390 | 2023-11-09 |
| 134 | 2023-10-27 | 136,000 | 54,000 | 0.00 | 7,383,475,440 | 179,520 | 1.320 | 2023-10-25 |
| 135 | 2023-10-25 | 82,000 | 4,000 | 0.00 | 7,383,475,440 | 110,700 | 1.350 | 2023-10-20 |
| 136 | 2023-10-18 | 78,000 | 2,000 | 0.00 | 7,383,475,440 | 114,660 | 1.470 | 2023-10-16 |
| 137 | 2023-10-04 | 76,000 | -12,000 | 0.00 | 7,390,975,440 | 122,360 | 1.610 | 2023-09-29 |
| 138 | 2023-09-28 | 88,000 | 12,000 | 0.00 | 7,390,975,440 | 136,400 | 1.550 | 2023-09-26 |
| 139 | 2023-09-27 | 76,000 | -6,000 | 0.00 | 7,390,975,440 | 122,360 | 1.610 | 2023-09-25 |
| 140 | 2023-09-26 | 82,000 | -4,000 | 0.00 | 7,403,975,440 | 135,300 | 1.650 | 2023-09-22 |
| 141 | 2023-09-22 | 86,000 | 12,000 | 0.00 | 7,403,975,440 | 147,920 | 1.720 | 2023-09-20 |
| 142 | 2023-09-19 | 74,000 | 10,000 | 0.00 | 7,403,975,440 | 140,600 | 1.900 | 2023-09-15 |
| 143 | 2023-09-12 | 64,000 | -50,000 | 0.00 | 7,403,975,440 | 117,120 | 1.830 | 2023-09-07 |
| 144 | 2023-09-05 | 114,000 | -12,000 | 0.00 | 7,403,975,440 | 208,620 | 1.830 | 2023-08-31 |
| 145 | 2023-08-10 | 126,000 | 62,000 | 0.00 | 7,403,975,440 | 206,640 | 1.640 | 2023-08-08 |
| 146 | 2023-08-09 | 64,000 | 14,000 | 0.00 | 7,403,975,440 | 108,160 | 1.690 | 2023-08-07 |
| 147 | 2023-08-02 | 50,000 | 4,000 | 0.00 | 7,412,575,440 | 92,000 | 1.840 | 2023-07-31 |
| 148 | 2023-07-31 | 46,000 | -8,000 | 0.00 | 7,412,575,440 | 89,700 | 1.950 | 2023-07-27 |
| 149 | 2023-07-10 | 54,000 | 2,000 | 0.00 | 7,412,575,440 | 105,840 | 1.960 | 2023-07-06 |
| 150 | 2023-07-05 | 52,000 | 6,000 | 0.00 | 7,412,575,440 | 98,800 | 1.900 | 2023-07-03 |
| 151 | 2023-06-28 | 46,000 | 10,000 | 0.00 | 7,475,775,440 | 85,100 | 1.850 | 2023-06-26 |
| 152 | 2023-05-16 | 36,000 | -4,000 | 0.00 | 7,475,775,440 | 77,040 | 2.140 | 2023-05-12 |
| 153 | 2023-05-15 | 40,000 | -18,000 | 0.00 | 7,475,775,440 | 85,600 | 2.140 | 2023-05-11 |
| 154 | 2023-04-27 | 58,000 | 10,000 | 0.00 | 7,475,775,440 | 113,100 | 1.950 | 2023-04-25 |
| 155 | 2023-04-26 | 48,000 | 10,000 | 0.00 | 7,528,737,440 | 93,120 | 1.940 | 2023-04-24 |
| 156 | 2023-04-24 | 38,000 | 12,000 | 0.00 | 7,528,737,440 | 74,480 | 1.960 | 2023-04-20 |
| 157 | 2023-04-20 | 26,000 | -28,000 | 0.00 | 7,528,737,440 | 56,160 | 2.160 | 2023-04-18 |
| 158 | 2023-04-19 | 54,000 | -4,000 | 0.00 | 7,528,737,440 | 115,560 | 2.140 | 2023-04-17 |
| 159 | 2023-04-18 | 58,000 | 16,000 | 0.00 | 7,528,737,440 | 127,600 | 2.200 | 2023-04-14 |
| 160 | 2023-03-29 | 42,000 | -86,000 | 0.00 | 7,528,737,440 | 78,960 | 1.880 | 2023-03-27 |
| 161 | 2023-03-27 | 128,000 | -14,000 | 0.00 | 7,528,737,440 | 234,240 | 1.830 | 2023-03-23 |
| 162 | 2023-03-23 | 142,000 | 10,000 | 0.00 | 7,528,737,440 | 252,760 | 1.780 | 2023-03-21 |
| 163 | 2023-03-22 | 132,000 | -14,000 | 0.00 | 7,528,737,440 | 227,040 | 1.720 | 2023-03-20 |
| 164 | 2023-03-20 | 146,000 | -2,000 | 0.00 | 7,528,737,440 | 259,880 | 1.780 | 2023-03-16 |
| 165 | 2023-03-09 | 148,000 | 14,000 | 0.00 | 7,528,737,440 | 260,480 | 1.760 | 2023-03-07 |
| 166 | 2023-02-21 | 134,000 | 6,000 | 0.00 | 7,528,737,440 | 223,780 | 1.670 | 2023-02-17 |
| 167 | 2023-02-17 | 128,000 | -2,000 | 0.00 | 7,528,737,440 | 215,040 | 1.680 | 2023-02-15 |
| 168 | 2023-02-13 | 130,000 | 4,000 | 0.00 | 7,528,737,440 | 219,700 | 1.690 | 2023-02-09 |
| 169 | 2023-02-06 | 126,000 | 100,000 | 0.00 | 7,528,737,440 | 225,540 | 1.790 | 2023-02-02 |
| 170 | 2023-01-31 | 26,000 | 16,000 | 0.00 | 7,528,737,440 | 49,140 | 1.890 | 2023-01-27 |
| 171 | 2023-01-11 | 10,000 | -2,000 | 0.00 | 7,275,935,194 | 19,100 | 1.910 | 2023-01-09 |
| 172 | 2023-01-10 | 12,000 | 10,000 | 0.00 | 7,275,935,194 | 22,800 | 1.900 | 2023-01-06 |
| 173 | 2023-01-06 | 2,000 | -2,000 | 0.00 | 7,275,935,194 | 3,840 | 1.920 | 2023-01-04 |
| 174 | 2022-12-22 | 4,000 | -2,000 | 0.00 | 7,275,935,194 | 7,200 | 1.800 | 2022-12-20 |
| 175 | 2022-12-21 | 6,000 | -6,000 | 0.00 | 7,275,935,194 | 10,980 | 1.830 | 2022-12-19 |
| 176 | 2022-11-23 | 12,000 | -4,000 | 0.00 | 7,277,655,194 | 19,080 | 1.590 | 2022-11-21 |
| 177 | 2022-11-15 | 16,000 | 4,000 | 0.00 | 7,277,655,194 | 25,600 | 1.600 | 2022-11-11 |
| 178 | 2022-11-11 | 12,000 | -4,000 | 0.00 | 7,277,655,194 | 18,960 | 1.580 | 2022-11-09 |
| 179 | 2022-11-09 | 16,000 | -2,000 | 0.00 | 7,277,655,194 | 25,280 | 1.580 | 2022-11-07 |
| 180 | 2022-10-31 | 18,000 | -4,000 | 0.00 | 7,277,655,194 | 27,180 | 1.510 | 2022-10-27 |
| 181 | 2022-10-28 | 22,000 | 6,000 | 0.00 | 7,277,655,194 | 32,340 | 1.470 | 2022-10-26 |
| 182 | 2022-10-27 | 16,000 | -4,000 | 0.00 | 7,277,655,194 | 22,240 | 1.390 | 2022-10-25 |
| 183 | 2022-10-26 | 20,000 | 6,000 | 0.00 | 7,277,655,194 | 25,000 | 1.250 | 2022-10-24 |
| 184 | 2022-10-25 | 14,000 | -4,000 | 0.00 | 7,277,655,194 | 19,040 | 1.360 | 2022-10-21 |
| 185 | 2022-10-24 | 18,000 | 4,000 | 0.00 | 7,277,655,194 | 23,580 | 1.310 | 2022-10-20 |
| 186 | 2022-10-21 | 14,000 | 8,000 | 0.00 | 7,277,655,194 | 19,040 | 1.360 | 2022-10-19 |
| 187 | 2022-10-17 | 6,000 | -4,000 | 0.00 | 7,277,655,194 | 7,500 | 1.250 | 2022-10-13 |
| 188 | 2022-10-12 | 10,000 | 4,000 | 0.00 | 7,277,655,194 | 12,200 | 1.220 | 2022-10-10 |
| 189 | 2022-09-21 | 6,000 | -4,000 | 0.00 | 7,280,355,194 | 7,920 | 1.320 | 2022-09-19 |
| 190 | 2022-09-20 | 10,000 | -12,000 | 0.00 | 7,280,355,194 | 12,900 | 1.290 | 2022-09-16 |
| 191 | 2022-09-08 | 22,000 | 8,000 | 0.00 | 7,280,355,194 | 27,940 | 1.270 | 2022-09-06 |
| 192 | 2022-08-31 | 14,000 | 4,000 | 0.00 | 7,280,355,194 | 18,760 | 1.340 | 2022-08-29 |
| 193 | 2022-08-30 | 10,000 | 4,000 | 0.00 | 7,280,355,194 | 13,600 | 1.360 | 2022-08-26 |
| 194 | 2022-08-25 | 6,000 | -14,000 | 0.00 | 7,282,547,194 | 8,340 | 1.390 | 2022-08-23 |
| 195 | 2022-08-22 | 20,000 | 6,000 | 0.00 | 7,282,547,194 | 25,400 | 1.270 | 2022-08-18 |
| 196 | 2022-08-19 | 14,000 | 8,000 | 0.00 | 7,282,547,194 | 18,060 | 1.290 | 2022-08-17 |
| 197 | 2022-08-18 | 6,000 | -6,000 | 0.00 | 7,282,547,194 | 7,860 | 1.310 | 2022-08-16 |
| 198 | 2022-08-12 | 12,000 | 8,000 | 0.00 | 7,282,547,194 | 15,360 | 1.280 | 2022-08-10 |
| 199 | 2022-08-11 | 4,000 | -8,000 | 0.00 | 7,282,547,194 | 5,280 | 1.320 | 2022-08-09 |
| 200 | 2022-08-08 | 12,000 | 4,000 | 0.00 | 7,282,547,194 | 15,480 | 1.290 | 2022-08-04 |
| 201 | 2022-08-04 | 8,000 | 6,000 | 0.00 | 7,282,547,194 | 10,160 | 1.270 | 2022-08-02 |
| 202 | 2022-07-29 | 2,000 | 2,000 | 0.00 | 7,282,547,194 | 2,760 | 1.380 | 2022-07-27 |
| 203 | 2022-07-28 | 0 | -4,000 | 0.00 | 7,282,547,194 | 0 | 1.380 | 2022-07-26 |
| 204 | 2022-07-27 | 4,000 | -8,000 | 0.00 | 7,282,547,194 | 5,120 | 1.280 | 2022-07-25 |
| 205 | 2022-07-26 | 12,000 | -6,000 | 0.00 | 7,282,547,194 | 14,880 | 1.240 | 2022-07-22 |
| 206 | 2022-07-25 | 18,000 | 4,000 | 0.00 | 7,282,547,194 | 22,140 | 1.230 | 2022-07-21 |
| 207 | 2022-07-21 | 14,000 | 2,000 | 0.00 | 7,282,547,194 | 17,360 | 1.240 | 2022-07-19 |
| 208 | 2022-07-20 | 12,000 | -6,000 | 0.00 | 7,282,547,194 | 13,560 | 1.130 | 2022-07-18 |
| 209 | 2022-07-18 | 18,000 | 4,000 | 0.00 | 7,282,547,194 | 19,980 | 1.110 | 2022-07-14 |
| 210 | 2022-06-29 | 14,000 | -10,000 | 0.00 | 7,282,547,194 | 16,240 | 1.160 | 2022-06-27 |
| 211 | 2022-06-20 | 24,000 | 6,000 | 0.00 | 7,282,547,194 | 27,120 | 1.130 | 2022-06-16 |
| 212 | 2022-06-17 | 18,000 | -8,000 | 0.00 | 7,282,547,194 | 20,700 | 1.150 | 2022-06-15 |
| 213 | 2022-06-16 | 26,000 | 8,000 | 0.00 | 7,282,547,194 | 29,640 | 1.140 | 2022-06-14 |
| 214 | 2022-06-15 | 18,000 | 8,000 | 0.00 | 7,282,547,194 | 21,060 | 1.170 | 2022-06-13 |
| 215 | 2022-06-08 | 10,000 | -8,000 | 0.00 | 7,282,547,194 | 11,700 | 1.170 | 2022-06-06 |
| 216 | 2022-06-02 | 18,000 | -12,000 | 0.00 | 7,282,547,194 | 20,340 | 1.130 | 2022-05-31 |
| 217 | 2022-05-18 | 30,000 | -8,000 | 0.00 | 7,282,547,194 | 33,600 | 1.120 | 2022-05-16 |
| 218 | 2022-05-12 | 38,000 | -10,000 | 0.00 | 7,282,547,194 | 39,900 | 1.050 | 2022-05-10 |
| 219 | 2022-05-11 | 48,000 | 10,000 | 0.00 | 7,282,547,194 | 49,440 | 1.030 | 2022-05-06 |
| 220 | 2022-05-04 | 38,000 | -12,000 | 0.00 | 7,282,547,194 | 41,040 | 1.080 | 2022-04-29 |
| 221 | 2022-05-03 | 50,000 | 6,000 | 0.00 | 7,282,547,194 | 52,000 | 1.040 | 2022-04-28 |
| 222 | 2022-04-27 | 44,000 | 8,000 | 0.00 | 7,282,547,194 | 44,880 | 1.020 | 2022-04-25 |
| 223 | 2022-04-25 | 36,000 | 16,000 | 0.00 | 7,282,547,194 | 39,240 | 1.090 | 2022-04-21 |
| 224 | 2022-04-19 | 20,000 | 6,000 | 0.00 | 7,285,117,194 | 23,600 | 1.180 | 2022-04-13 |
| 225 | 2022-04-14 | 14,000 | -10,000 | 0.00 | 7,285,117,194 | 16,660 | 1.190 | 2022-04-12 |
| 226 | 2022-04-12 | 24,000 | 10,000 | 0.00 | 7,285,117,194 | 29,040 | 1.210 | 2022-04-08 |
| 227 | 2022-04-07 | 14,000 | -12,000 | 0.00 | 7,285,117,194 | 17,360 | 1.240 | 2022-04-04 |
| 228 | 2022-04-06 | 26,000 | -6,000 | 0.00 | 7,285,117,194 | 31,200 | 1.200 | 2022-04-01 |
| 229 | 2022-04-04 | 32,000 | 10,000 | 0.00 | 7,285,117,194 | 37,120 | 1.160 | 2022-03-31 |
| 230 | 2022-03-25 | 22,000 | 6,000 | 0.00 | 7,285,117,194 | 26,620 | 1.210 | 2022-03-23 |
| 231 | 2022-02-28 | 16,000 | 16,000 | 0.00 | 7,291,017,194 | 21,280 | 1.330 | 2022-02-24 |
| 232 | 2021-03-16 | 0 | -30,000 | 0.00 | 7,291,017,194 | 0 | 2.100 | 2021-03-12 |
| 233 | 2021-02-26 | 30,000 | 30,000 | 0.00 | 7,291,017,194 | 59,100 | 1.970 | 2021-02-24 |
| 234 | 2020-12-07 | 0 | -4,000 | 0.00 | 7,081,017,194 | 0 | 2.430 | 2020-12-03 |
| 235 | 2020-12-02 | 4,000 | -8,000 | 0.00 | 7,081,017,194 | 9,960 | 2.490 | 2020-11-30 |
| 236 | 2020-11-26 | 12,000 | -2,000 | 0.00 | 7,081,017,194 | 32,040 | 2.670 | 2020-11-24 |
| 237 | 2020-11-25 | 14,000 | 8,000 | 0.00 | 7,081,017,194 | 37,940 | 2.710 | 2020-11-23 |
| 238 | 2020-11-12 | 6,000 | 2,000 | 0.00 | 7,081,017,194 | 16,080 | 2.680 | 2020-11-10 |
| 239 | 2020-11-10 | 4,000 | 4,000 | 0.00 | 7,081,017,194 | 10,720 | 2.680 | 2020-11-06 |
| 240 | 2017-11-30 | 0 | -2,000 | 0.00 | 3,583,158,491 | 0 | 1.145 | 2017-11-28 |
| 241 | 2017-11-21 | 2,000 | -2,000 | 0.00 | 3,583,158,491 | 2,310 | 1.155 | 2017-11-17 |
| 242 | 2017-08-22 | 4,000 | -12,000 | 0.00 | 1,791,579,245 | 5,500 | 1.375 | 2017-08-18 |
| 243 | 2016-05-26 | 16,000 | -1,600 | 0.00 | 1,791,579,245 | 16,800 | 1.050 | 2016-05-24 |
| 244 | 2016-05-24 | 17,600 | -4,400 | 0.00 | 1,791,579,245 | 18,480 | 1.050 | 2016-05-20 |
| 245 | 2016-04-18 | 22,000 | -5,200 | 0.00 | 1,791,579,245 | 30,250 | 1.375 | 2016-04-14 |
| 246 | 2016-03-24 | 27,200 | 5,200 | 0.00 | 1,791,579,245 | 31,552 | 1.160 | 2016-03-22 |
| 247 | 2016-01-06 | 22,000 | 6,400 | 0.00 | 1,791,579,245 | 29,700 | 1.350 | 2016-01-04 |
| 248 | 2015-11-30 | 15,600 | 6,000 | 0.00 | 1,791,579,245 | 24,180 | 1.550 | 2015-11-26 |
| 249 | 2015-11-13 | 9,600 | 5,600 | 0.00 | 1,791,579,245 | 15,840 | 1.650 | 2015-11-11 |
| 250 | 2014-03-07 | 4,000 | -10,000 | 0.00 | 1,791,579,245 | 8,000 | 2.000 | 2014-03-05 |
| 251 | 2014-03-06 | 14,000 | 10,000 | 0.00 | 1,791,579,245 | 28,350 | 2.025 | 2014-03-04 |
| 252 | 2012-02-22 | 4,000 | -2,000 | 0.00 | 1,790,661,245 | 12,600 | 3.150 | 2012-02-20 |
| 253 | 2012-02-21 | 6,000 | -4,000 | 0.00 | 1,790,661,245 | 19,200 | 3.200 | 2012-02-17 |
| 254 | 2011-12-02 | 10,000 | -2,000 | 0.00 | 1,790,661,245 | 23,750 | 2.375 | 2011-11-30 |
| 255 | 2011-11-11 | 12,000 | 2,000 | 0.00 | 1,790,661,245 | 33,600 | 2.800 | 2011-11-09 |
| 256 | 2011-08-17 | 10,000 | 2,000 | 0.00 | 1,790,661,245 | 28,000 | 2.800 | 2011-08-15 |
| 257 | 2011-06-02 | 8,000 | -9,600 | 0.00 | 1,635,076,243 | 34,800 | 4.350 | 2011-05-31 |
| 258 | 2011-05-30 | 17,600 | -2,000 | 0.00 | 1,635,076,243 | 74,800 | 4.250 | 2011-05-26 |
| 259 | 2011-04-13 | 19,600 | -20,000 | 0.00 | 1,635,076,243 | 106,820 | 5.450 | 2011-04-11 |
| 260 | 2011-04-12 | 39,600 | -4,000 | 0.00 | 1,635,076,243 | 213,840 | 5.400 | 2011-04-08 |
| 261 | 2011-04-04 | 43,600 | 24,000 | 0.00 | 1,635,076,243 | 233,260 | 5.350 | 2011-03-31 |
| 262 | 2010-12-01 | 19,600 | -12,000 | 0.00 | 1,635,076,243 | 115,640 | 5.900 | 2010-11-29 |
| 263 | 2010-11-30 | 31,600 | -8,000 | 0.00 | 1,635,076,243 | 186,440 | 5.900 | 2010-11-26 |
| 264 | 2010-11-23 | 39,600 | -20,000 | 0.00 | 1,635,076,243 | 241,560 | 6.100 | 2010-11-19 |
| 265 | 2010-11-22 | 59,600 | 20,000 | 0.00 | 1,635,076,243 | 357,600 | 6.000 | 2010-11-18 |
| 266 | 2010-11-18 | 39,600 | -8,000 | 0.00 | 1,635,076,243 | 245,520 | 6.200 | 2010-11-16 |
| 267 | 2010-11-15 | 47,600 | 8,000 | 0.00 | 1,635,076,243 | 316,540 | 6.650 | 2010-11-11 |
| 268 | 2010-11-09 | 39,600 | -2,000 | 0.00 | 1,635,076,243 | 269,280 | 6.800 | 2010-11-05 |
| 269 | 2010-11-05 | 41,600 | -20,000 | 0.00 | 1,635,076,243 | 274,560 | 6.600 | 2010-11-03 |
| 270 | 2010-11-03 | 61,600 | 20,000 | 0.00 | 1,635,076,243 | 409,640 | 6.650 | 2010-11-01 |
| 271 | 2010-10-28 | 41,600 | -20,000 | 0.00 | 1,635,076,243 | 280,800 | 6.750 | 2010-10-26 |
| 272 | 2010-10-27 | 61,600 | -8,000 | 0.00 | 1,635,076,243 | 425,040 | 6.900 | 2010-10-25 |
| 273 | 2010-10-26 | 69,600 | 20,000 | 0.00 | 1,635,076,243 | 469,800 | 6.750 | 2010-10-22 |
| 274 | 2010-10-18 | 49,600 | -16,000 | 0.00 | 1,635,076,243 | 347,200 | 7.000 | 2010-10-14 |
| 275 | 2010-10-15 | 65,600 | 14,000 | 0.00 | 1,635,076,243 | 459,200 | 7.000 | 2010-10-13 |
| 276 | 2010-10-14 | 51,600 | 15,600 | 0.00 | 1,635,076,243 | 350,880 | 6.800 | 2010-10-12 |
| 277 | 2010-10-13 | 36,000 | -6,000 | 0.00 | 1,635,076,243 | 248,400 | 6.900 | 2010-10-11 |
| 278 | 2010-10-11 | 42,000 | -6,000 | 0.00 | 1,635,076,243 | 294,000 | 7.000 | 2010-10-07 |
| 279 | 2010-10-08 | 48,000 | 2,000 | 0.00 | 1,635,076,243 | 338,400 | 7.050 | 2010-10-06 |
| 280 | 2010-10-07 | 46,000 | 6,000 | 0.00 | 1,635,076,243 | 317,400 | 6.900 | 2010-10-05 |
| 281 | 2010-10-05 | 40,000 | -6,000 | 0.00 | 1,635,076,243 | 284,000 | 7.100 | 2010-09-30 |
| 282 | 2010-10-04 | 46,000 | 2,000 | 0.00 | 1,635,076,243 | 328,900 | 7.150 | 2010-09-29 |
| 283 | 2010-09-30 | 44,000 | 10,000 | 0.00 | 1,635,076,243 | 308,000 | 7.000 | 2010-09-28 |
| 284 | 2010-09-29 | 34,000 | -2,000 | 0.00 | 1,635,076,243 | 232,900 | 6.850 | 2010-09-27 |
| 285 | 2010-09-27 | 36,000 | 2,000 | 0.00 | 1,635,076,243 | 244,800 | 6.800 | 2010-09-22 |
| 286 | 2010-09-24 | 34,000 | -2,000 | 0.00 | 1,635,076,243 | 234,600 | 6.900 | 2010-09-21 |
| 287 | 2010-09-22 | 36,000 | 4,000 | 0.00 | 1,635,076,243 | 248,400 | 6.900 | 2010-09-20 |
| 288 | 2010-09-21 | 32,000 | -2,000 | 0.00 | 1,635,076,243 | 219,200 | 6.850 | 2010-09-17 |
| 289 | 2010-09-20 | 34,000 | 4,000 | 0.00 | 1,635,076,243 | 229,500 | 6.750 | 2010-09-16 |
| 290 | 2010-09-15 | 30,000 | -9,200 | 0.00 | 1,635,076,243 | 207,000 | 6.900 | 2010-09-13 |
| 291 | 2010-09-14 | 39,200 | 7,200 | 0.00 | 1,635,076,243 | 260,680 | 6.650 | 2010-09-10 |
| 292 | 2010-09-13 | 32,000 | 2,000 | 0.00 | 1,635,076,243 | 214,400 | 6.700 | 2010-09-09 |
| 293 | 2010-09-09 | 30,000 | -4,000 | 0.00 | 1,635,076,243 | 207,000 | 6.900 | 2010-09-07 |
| 294 | 2010-09-06 | 34,000 | -8,000 | 0.00 | 1,635,076,243 | 204,000 | 6.000 | 2010-09-02 |
| 295 | 2010-09-03 | 42,000 | 8,000 | 0.00 | 1,635,076,243 | 243,600 | 5.800 | 2010-09-01 |
| 296 | 2010-08-09 | 34,000 | -6,000 | 0.00 | 1,635,076,243 | 219,300 | 6.450 | 2010-08-05 |
| 297 | 2010-08-05 | 40,000 | 6,000 | 0.00 | 1,635,076,243 | 262,000 | 6.550 | 2010-08-03 |
| 298 | 2010-08-04 | 34,000 | 8,000 | 0.00 | 1,635,076,243 | 229,500 | 6.750 | 2010-08-02 |
| 299 | 2010-07-29 | 26,000 | -6,000 | 0.00 | 1,635,076,243 | 169,000 | 6.500 | 2010-07-27 |
| 300 | 2010-07-28 | 32,000 | 6,000 | 0.00 | 1,635,076,243 | 201,600 | 6.300 | 2010-07-26 |
| 301 | 2010-07-23 | 26,000 | -4,000 | 0.00 | 1,635,076,243 | 166,400 | 6.400 | 2010-07-21 |
| 302 | 2010-07-14 | 30,000 | -2,000 | 0.00 | 1,635,076,243 | 177,000 | 5.900 | 2010-07-12 |
| 303 | 2010-07-13 | 32,000 | 2,000 | 0.00 | 1,635,076,243 | 187,200 | 5.850 | 2010-07-09 |
| 304 | 2010-06-23 | 30,000 | 4,000 | 0.00 | 1,635,076,243 | 193,500 | 6.450 | 2010-06-21 |
| 305 | 2010-06-10 | 26,000 | -6,000 | 0.00 | 1,635,076,243 | 157,300 | 6.050 | 2010-06-08 |
| 306 | 2010-06-08 | 32,000 | 6,000 | 0.00 | 1,635,076,243 | 195,200 | 6.100 | 2010-06-04 |
| 307 | 2010-06-01 | 26,000 | -6,000 | 0.00 | 1,635,076,243 | 154,700 | 5.950 | 2010-05-28 |
| 308 | 2010-05-31 | 32,000 | 6,000 | 0.00 | 1,635,076,243 | 180,800 | 5.650 | 2010-05-27 |
| 309 | 2010-05-28 | 26,000 | 2,000 | 0.00 | 1,635,076,243 | 136,500 | 5.250 | 2010-05-26 |
| 310 | 2010-05-04 | 24,000 | -6,000 | 0.00 | 1,635,076,243 | 171,600 | 7.150 | 2010-04-30 |
| 311 | 2010-05-03 | 30,000 | 6,000 | 0.00 | 1,635,076,243 | 213,000 | 7.100 | 2010-04-29 |
| 312 | 2010-04-30 | 24,000 | 2,000 | 0.00 | 1,635,076,243 | 169,200 | 7.050 | 2010-04-28 |
| 313 | 2010-04-27 | 22,000 | -18,000 | 0.00 | 1,635,076,243 | 161,700 | 7.350 | 2010-04-23 |
| 314 | 2010-04-23 | 40,000 | 23,600 | 0.00 | 1,635,076,243 | 304,000 | 7.600 | 2010-04-21 |
| 315 | 2010-04-19 | 16,400 | 2,400 | 0.00 | 1,635,076,243 | 136,120 | 8.300 | 2010-04-15 |
| 316 | 2010-04-08 | 14,000 | -22,000 | 0.00 | 1,635,076,243 | 118,300 | 8.450 | 2010-04-01 |
| 317 | 2010-04-01 | 36,000 | 16,000 | 0.00 | 1,635,076,243 | 298,800 | 8.300 | 2010-03-30 |
| 318 | 2010-03-31 | 20,000 | -20,000 | 0.00 | 1,635,076,243 | 164,000 | 8.200 | 2010-03-29 |
| 319 | 2010-03-30 | 40,000 | 26,000 | 0.00 | 1,635,076,243 | 328,000 | 8.200 | 2010-03-26 |
| 320 | 2010-03-26 | 14,000 | -10,000 | 0.00 | 1,635,076,243 | 119,000 | 8.500 | 2010-03-24 |
| 321 | 2010-03-25 | 24,000 | -20,000 | 0.00 | 1,635,076,243 | 201,600 | 8.400 | 2010-03-23 |
| 322 | 2010-03-24 | 44,000 | 20,000 | 0.00 | 1,635,076,243 | 371,800 | 8.450 | 2010-03-22 |
| 323 | 2010-03-23 | 24,000 | -10,000 | 0.00 | 1,635,076,243 | 202,800 | 8.450 | 2010-03-19 |
| 324 | 2010-03-19 | 34,000 | 6,000 | 0.00 | 1,635,076,243 | 299,200 | 8.800 | 2010-03-17 |
| 325 | 2010-03-18 | 28,000 | 12,000 | 0.00 | 1,635,076,243 | 236,600 | 8.450 | 2010-03-16 |
| 326 | 2010-03-17 | 16,000 | 4,000 | 0.00 | 1,635,076,243 | 133,600 | 8.350 | 2010-03-15 |
| 327 | 2010-03-10 | 12,000 | 2,000 | 0.00 | 1,635,076,243 | 106,200 | 8.850 | 2010-03-08 |
| 328 | 2010-03-09 | 10,000 | -20,000 | 0.00 | 1,635,076,243 | 88,000 | 8.800 | 2010-03-05 |
| 329 | 2010-03-05 | 30,000 | 20,000 | 0.00 | 1,635,076,243 | 268,500 | 8.950 | 2010-03-03 |
| 330 | 2010-03-04 | 10,000 | -2,000 | 0.00 | 1,635,076,243 | 88,500 | 8.850 | 2010-03-02 |
| 331 | 2010-03-03 | 12,000 | -20,000 | 0.00 | 1,635,076,243 | 106,200 | 8.850 | 2010-03-01 |
| 332 | 2010-03-01 | 32,000 | 22,000 | 0.00 | 1,635,076,243 | 283,200 | 8.850 | 2010-02-25 |
| 333 | 2010-02-26 | 10,000 | -20,000 | 0.00 | 1,635,076,243 | 88,500 | 8.850 | 2010-02-24 |
| 334 | 2010-02-25 | 30,000 | -4,000 | 0.00 | 1,635,076,243 | 265,500 | 8.850 | 2010-02-23 |
| 335 | 2010-02-24 | 34,000 | 18,000 | 0.00 | 1,635,076,243 | 292,400 | 8.600 | 2010-02-22 |
| 336 | 2010-02-22 | 16,000 | -18,000 | 0.00 | 1,635,076,243 | 133,600 | 8.350 | 2010-02-18 |
| 337 | 2010-02-18 | 34,000 | 20,000 | 0.00 | 1,635,076,243 | 295,800 | 8.700 | 2010-02-12 |
| 338 | 2010-02-12 | 14,000 | -4,000 | 0.00 | 1,635,076,243 | 112,700 | 8.050 | 2010-02-10 |
| 339 | 2010-02-11 | 18,000 | -20,000 | 0.00 | 1,635,076,243 | 131,400 | 7.300 | 2010-02-09 |
| 340 | 2010-02-10 | 38,000 | 22,000 | 0.00 | 1,635,076,243 | 277,400 | 7.300 | 2010-02-08 |
| 341 | 2010-02-09 | 16,000 | 4,000 | 0.00 | 1,635,076,243 | 124,000 | 7.750 | 2010-02-05 |
| 342 | 2010-02-08 | 12,000 | -10,000 | 0.00 | 1,635,076,243 | 100,200 | 8.350 | 2010-02-04 |
| 343 | 2010-02-05 | 22,000 | 8,000 | 0.00 | 1,635,076,243 | 188,100 | 8.550 | 2010-02-03 |
| 344 | 2010-02-04 | 14,000 | -18,000 | 0.00 | 1,635,076,243 | 114,100 | 8.150 | 2010-02-02 |
| 345 | 2010-02-03 | 32,000 | 14,000 | 0.00 | 1,635,076,243 | 252,800 | 7.900 | 2010-02-01 |
| 346 | 2010-02-02 | 18,000 | 6,000 | 0.00 | 1,635,076,243 | 144,000 | 8.000 | 2010-01-29 |
| 347 | 2010-02-01 | 12,000 | -40,000 | 0.00 | 1,635,076,243 | 99,000 | 8.250 | 2010-01-28 |
| 348 | 2010-01-27 | 52,000 | 16,000 | 0.00 | 1,635,076,243 | 452,400 | 8.700 | 2010-01-25 |
| 349 | 2010-01-25 | 36,000 | 2,000 | 0.00 | 1,635,076,243 | 322,200 | 8.950 | 2010-01-21 |
| 350 | 2010-01-22 | 34,000 | 6,000 | 0.00 | 1,635,076,243 | 323,000 | 9.500 | 2010-01-20 |
| 351 | 2010-01-21 | 28,000 | 20,000 | 0.00 | 1,635,076,243 | 282,800 | 10.10 | 2010-01-19 |
| 352 | 2010-01-20 | 8,000 | 2,000 | 0.00 | 1,635,076,243 | 82,000 | 10.25 | 2010-01-18 |
| 353 | 2010-01-18 | 6,000 | -34,000 | 0.00 | 1,635,076,243 | 61,200 | 10.20 | 2010-01-14 |
| 354 | 2010-01-15 | 40,000 | -14,000 | 0.00 | 1,635,076,243 | 400,000 | 10.00 | 2010-01-13 |
| 355 | 2010-01-14 | 54,000 | 22,000 | 0.00 | 1,635,076,243 | 585,900 | 10.85 | 2010-01-12 |
| 356 | 2010-01-13 | 32,000 | -13,200 | 0.00 | 1,635,076,243 | 352,000 | 11.00 | 2010-01-11 |
| 357 | 2010-01-12 | 45,200 | -22,800 | 0.00 | 1,635,076,243 | 485,900 | 10.75 | 2010-01-08 |
| 358 | 2010-01-11 | 68,000 | 6,000 | 0.00 | 1,635,076,243 | 724,200 | 10.65 | 2010-01-07 |
| 359 | 2010-01-08 | 62,000 | 30,000 | 0.00 | 1,635,076,243 | 663,400 | 10.70 | 2010-01-06 |
| 360 | 2010-01-06 | 32,000 | -6,000 | 0.00 | 1,635,076,243 | 336,000 | 10.50 | 2010-01-04 |
| 361 | 2010-01-05 | 38,000 | 26,000 | 0.00 | 1,635,076,243 | 368,600 | 9.700 | 2009-12-30 |
| 362 | 2010-01-04 | 12,000 | -26,000 | 0.00 | 1,635,076,243 | 118,800 | 9.900 | 2009-12-29 |
| 363 | 2009-12-30 | 38,000 | 22,000 | 0.00 | 1,635,076,243 | 361,000 | 9.500 | 2009-12-28 |
| 364 | 2009-12-29 | 16,000 | 8,000 | 0.00 | 1,635,076,243 | 148,000 | 9.250 | 2009-12-23 |
| 365 | 2009-12-23 | 8,000 | -20,000 | 0.00 | 1,635,076,243 | 70,000 | 8.750 | 2009-12-21 |
| 366 | 2009-12-22 | 28,000 | -8,000 | 0.00 | 1,635,076,243 | 252,000 | 9.000 | 2009-12-18 |
| 367 | 2009-12-21 | 36,000 | 24,000 | 0.00 | 1,635,076,243 | 315,000 | 8.750 | 2009-12-17 |
| 368 | 2009-12-18 | 12,000 | -36,000 | 0.00 | 1,635,076,243 | 112,200 | 9.350 | 2009-12-16 |
| 369 | 2009-12-17 | 48,000 | 6,000 | 0.00 | 1,635,076,243 | 429,600 | 8.950 | 2009-12-15 |
| 370 | 2009-12-16 | 42,000 | -12,000 | 0.00 | 1,635,076,243 | 405,300 | 9.650 | 2009-12-14 |
| 371 | 2009-12-15 | 54,000 | -8,000 | 0.00 | 1,635,076,243 | 518,400 | 9.600 | 2009-12-11 |
| 372 | 2009-12-14 | 62,000 | 16,000 | 0.00 | 1,635,076,243 | 561,100 | 9.050 | 2009-12-10 |
| 373 | 2009-12-11 | 46,000 | -28,000 | 0.00 | 1,635,076,243 | 381,800 | 8.300 | 2009-12-09 |
| 374 | 2009-12-10 | 74,000 | 8,000 | 0.00 | 1,635,076,243 | 636,400 | 8.600 | 2009-12-08 |
| 375 | 2009-12-09 | 66,000 | 20,000 | 0.00 | 1,635,076,243 | 567,600 | 8.600 | 2009-12-07 |
| 376 | 2009-12-03 | 46,000 | 4,000 | 0.00 | 1,635,076,243 | 372,600 | 8.100 | 2009-12-01 |
| 377 | 2009-12-02 | 42,000 | 6,000 | 0.00 | 1,635,076,243 | 317,100 | 7.550 | 2009-11-30 |
| 378 | 2009-12-01 | 36,000 | 2,000 | 0.00 | 1,635,076,243 | 261,000 | 7.250 | 2009-11-27 |
| 379 | 2009-11-27 | 34,000 | 4,000 | 0.00 | 1,635,076,243 | 270,300 | 7.950 | 2009-11-25 |
| 380 | 2009-11-26 | 30,000 | 12,000 | 0.00 | 1,635,076,243 | 229,500 | 7.650 | 2009-11-24 |
| 381 | 2009-11-24 | 18,000 | 2,000 | 0.00 | 1,635,076,243 | 137,700 | 7.650 | 2009-11-20 |
| 382 | 2009-11-20 | 16,000 | -20,000 | 0.00 | 1,635,076,243 | 121,600 | 7.600 | 2009-11-18 |
| 383 | 2009-11-19 | 36,000 | -10,000 | 0.00 | 1,635,076,243 | 284,400 | 7.900 | 2009-11-17 |
| 384 | 2009-11-17 | 46,000 | 30,000 | 0.00 | 1,635,076,243 | 354,200 | 7.700 | 2009-11-13 |
| 385 | 2009-11-16 | 16,000 | -8,000 | 0.00 | 1,635,076,243 | 121,600 | 7.600 | 2009-11-12 |
| 386 | 2009-11-12 | 24,000 | -2,000 | 0.00 | 1,635,076,243 | 164,400 | 6.850 | 2009-11-10 |
| 387 | 2009-11-11 | 26,000 | 4,000 | 0.00 | 1,635,076,243 | 179,400 | 6.900 | 2009-11-09 |
| 388 | 2009-11-10 | 22,000 | -20,000 | 0.00 | 1,635,076,243 | 152,900 | 6.950 | 2009-11-06 |
| 389 | 2009-11-09 | 42,000 | 20,000 | 0.00 | 1,635,076,243 | 289,800 | 6.900 | 2009-11-05 |
| 390 | 2009-11-05 | 22,000 | -20,000 | 0.00 | 1,635,076,243 | 151,800 | 6.900 | 2009-11-03 |
| 391 | 2009-10-30 | 42,000 | 20,000 | 0.00 | 1,635,076,243 | 289,800 | 6.900 | 2009-10-28 |
| 392 | 2009-10-23 | 22,000 | -2,000 | 0.00 | 1,635,076,243 | 155,100 | 7.050 | 2009-10-21 |
| 393 | 2009-10-22 | 24,000 | 2,000 | 0.00 | 1,635,076,243 | 162,000 | 6.750 | 2009-10-20 |
| 394 | 2009-10-15 | 22,000 | -2,000 | 0.00 | 1,635,076,243 | 146,300 | 6.650 | 2009-10-13 |
| 395 | 2009-10-14 | 24,000 | 2,000 | 0.00 | 1,635,076,243 | 157,200 | 6.550 | 2009-10-12 |
| 396 | 2009-10-13 | 22,000 | -2,000 | 0.00 | 1,635,076,243 | 147,400 | 6.700 | 2009-10-09 |
| 397 | 2009-10-12 | 24,000 | 2,000 | 0.00 | 1,635,076,243 | 160,800 | 6.700 | 2009-10-08 |
| 398 | 2009-10-06 | 22,000 | -10,000 | 0.00 | 1,635,076,243 | 141,900 | 6.450 | 2009-10-02 |
| 399 | 2009-09-30 | 32,000 | 6,000 | 0.00 | 1,635,076,243 | 216,000 | 6.750 | 2009-09-28 |
| 400 | 2009-09-18 | 26,000 | -10,000 | 0.00 | 1,635,076,243 | 185,900 | 7.150 | 2009-09-16 |
| 401 | 2009-09-15 | 36,000 | 10,000 | 0.00 | 1,635,076,243 | 262,800 | 7.300 | 2009-09-11 |
| 402 | 2009-09-11 | 26,000 | 6,000 | 0.00 | 1,635,076,243 | 196,300 | 7.550 | 2009-09-09 |
| 403 | 2009-09-09 | 20,000 | -4,000 | 0.00 | 1,545,076,243 | 144,000 | 7.200 | 2009-09-07 |
| 404 | 2009-09-08 | 24,000 | 4,000 | 0.00 | 1,545,076,243 | 171,600 | 7.150 | 2009-09-04 |
| 405 | 2009-09-03 | 20,000 | -6,000 | 0.00 | 1,545,076,243 | 140,000 | 7.000 | 2009-09-01 |
| 406 | 2009-09-02 | 26,000 | 6,000 | 0.00 | 1,545,076,243 | 179,400 | 6.900 | 2009-08-31 |
| 407 | 2009-08-28 | 20,000 | -6,000 | 0.00 | 1,545,076,243 | 149,000 | 7.450 | 2009-08-26 |
| 408 | 2009-08-27 | 26,000 | -1,200 | 0.00 | 1,545,076,243 | 192,400 | 7.400 | 2009-08-25 |
| 409 | 2009-08-26 | 27,200 | 2,000 | 0.00 | 1,545,076,243 | 204,000 | 7.500 | 2009-08-24 |
| 410 | 2009-08-25 | 25,200 | 4,000 | 0.00 | 1,545,076,243 | 181,440 | 7.200 | 2009-08-21 |
| 411 | 2009-08-24 | 21,200 | -4,000 | 0.00 | 1,545,076,243 | 153,700 | 7.250 | 2009-08-20 |
| 412 | 2009-08-21 | 25,200 | 4,000 | 0.00 | 1,545,076,243 | 178,920 | 7.100 | 2009-08-19 |
| 413 | 2009-08-20 | 21,200 | -6,000 | 0.00 | 1,545,076,243 | 152,640 | 7.200 | 2009-08-18 |
| 414 | 2009-08-19 | 27,200 | 8,000 | 0.00 | 1,545,076,243 | 191,760 | 7.050 | 2009-08-17 |
| 415 | 2009-08-13 | 19,200 | -2,000 | 0.00 | 1,545,076,243 | 149,760 | 7.800 | 2009-08-11 |
| 416 | 2009-08-12 | 21,200 | 6,000 | 0.00 | 1,545,076,243 | 167,480 | 7.900 | 2009-08-10 |
| 417 | 2009-08-11 | 15,200 | -6,000 | 0.00 | 1,545,076,243 | 119,320 | 7.850 | 2009-08-07 |
| 418 | 2009-08-10 | 21,200 | 4,000 | 0.00 | 1,545,076,243 | 170,660 | 8.050 | 2009-08-06 |
| 419 | 2009-08-07 | 17,200 | 4,000 | 0.00 | 1,545,076,243 | 138,460 | 8.050 | 2009-08-05 |
| 420 | 2009-08-06 | 13,200 | -4,000 | 0.00 | 1,545,076,243 | 110,880 | 8.400 | 2009-08-04 |
| 421 | 2009-08-05 | 17,200 | -10,000 | 0.00 | 1,545,076,243 | 147,920 | 8.600 | 2009-08-03 |
| 422 | 2009-08-04 | 27,200 | -4,000 | 0.00 | 1,545,076,243 | 213,520 | 7.850 | 2009-07-31 |
| 423 | 2009-08-03 | 31,200 | -4,000 | 0.00 | 1,545,076,243 | 234,000 | 7.500 | 2009-07-30 |
| 424 | 2009-07-31 | 35,200 | 6,000 | 0.00 | 1,545,076,243 | 262,240 | 7.450 | 2009-07-29 |
| 425 | 2009-07-30 | 29,200 | 4,000 | 0.00 | 1,545,076,243 | 232,140 | 7.950 | 2009-07-28 |
| 426 | 2009-07-23 | 25,200 | -8,000 | 0.00 | 1,545,076,243 | 183,960 | 7.300 | 2009-07-21 |
| 427 | 2009-07-22 | 33,200 | -4,000 | 0.00 | 1,545,076,243 | 232,400 | 7.000 | 2009-07-20 |
| 428 | 2009-07-20 | 37,200 | 8,000 | 0.00 | 1,545,076,243 | 247,380 | 6.650 | 2009-07-16 |
| 429 | 2009-07-17 | 29,200 | -2,000 | 0.00 | 1,545,076,243 | 197,100 | 6.750 | 2009-07-15 |
| 430 | 2009-07-16 | 31,200 | 2,000 | 0.00 | 1,545,076,243 | 198,120 | 6.350 | 2009-07-14 |
| 431 | 2009-07-14 | 29,200 | -4,000 | 0.00 | 1,545,076,243 | 186,880 | 6.400 | 2009-07-10 |
| 432 | 2009-07-13 | 33,200 | 4,000 | 0.00 | 1,545,076,243 | 209,160 | 6.300 | 2009-07-09 |
| 433 | 2009-07-07 | 29,200 | -6,000 | 0.00 | 1,545,076,243 | 188,340 | 6.450 | 2009-07-03 |
| 434 | 2009-07-03 | 35,200 | 6,000 | 0.00 | 1,545,076,243 | 228,800 | 6.500 | 2009-06-30 |
| 435 | 2009-07-02 | 29,200 | 8,000 | 0.00 | 1,545,076,243 | 195,640 | 6.700 | 2009-06-29 |
| 436 | 2009-06-30 | 21,200 | -2,000 | 0.00 | 1,545,076,243 | 145,220 | 6.850 | 2009-06-26 |
| 437 | 2009-06-29 | 23,200 | -2,000 | 0.00 | 1,545,076,243 | 156,600 | 6.750 | 2009-06-25 |
| 438 | 2009-06-26 | 25,200 | 4,000 | 0.00 | 1,545,076,243 | 166,320 | 6.600 | 2009-06-24 |
| 439 | 2009-06-24 | 21,200 | -6,000 | 0.00 | 1,545,076,243 | 144,160 | 6.800 | 2009-06-22 |
| 440 | 2009-06-23 | 27,200 | 6,000 | 0.00 | 1,545,076,243 | 187,680 | 6.900 | 2009-06-19 |
| 441 | 2009-06-19 | 21,200 | -6,000 | 0.00 | 1,545,076,243 | 156,880 | 7.400 | 2009-06-17 |
| 442 | 2009-06-18 | 27,200 | 10,000 | 0.00 | 1,545,076,243 | 197,200 | 7.250 | 2009-06-16 |
| 443 | 2009-06-16 | 17,200 | 6,000 | 0.00 | 1,545,076,243 | 129,000 | 7.500 | 2009-06-12 |
| 444 | 2009-06-15 | 11,200 | -14,000 | 0.00 | 1,545,076,243 | 86,240 | 7.700 | 2009-06-11 |
| 445 | 2009-06-12 | 25,200 | 14,000 | 0.00 | 1,545,076,243 | 190,260 | 7.550 | 2009-06-10 |
| 446 | 2009-06-11 | 11,200 | -22,000 | 0.00 | 1,545,076,243 | 85,120 | 7.600 | 2009-06-09 |
| 447 | 2009-06-10 | 33,200 | -2,000 | 0.00 | 1,545,076,243 | 265,600 | 8.000 | 2009-06-08 |
| 448 | 2009-06-09 | 35,200 | 16,000 | 0.00 | 1,545,076,243 | 267,520 | 7.600 | 2009-06-05 |
| 449 | 2009-06-08 | 19,200 | 6,000 | 0.00 | 1,545,076,243 | 145,920 | 7.600 | 2009-06-04 |
| 450 | 2009-06-05 | 13,200 | -6,000 | 0.00 | 1,545,076,243 | 99,660 | 7.550 | 2009-06-03 |
| 451 | 2009-06-04 | 19,200 | 4,000 | 0.00 | 1,545,076,243 | 138,240 | 7.200 | 2009-06-02 |
| 452 | 2009-06-03 | 15,200 | 6,000 | 0.00 | 1,545,076,243 | 108,680 | 7.150 | 2009-06-01 |
| 453 | 2009-06-02 | 9,200 | -6,000 | 0.00 | 1,545,076,243 | 62,560 | 6.800 | 2009-05-29 |
| 454 | 2009-06-01 | 15,200 | -8,000 | 0.00 | 1,545,076,243 | 102,600 | 6.750 | 2009-05-27 |
| 455 | 2009-05-29 | 23,200 | 6,000 | 0.00 | 1,545,076,243 | 154,280 | 6.650 | 2009-05-26 |
| 456 | 2009-05-27 | 17,200 | -2,000 | 0.00 | 1,545,076,243 | 116,960 | 6.800 | 2009-05-25 |
| 457 | 2009-05-26 | 19,200 | -28,000 | 0.00 | 1,545,076,243 | 130,560 | 6.800 | 2009-05-22 |
| 458 | 2009-05-25 | 47,200 | -22,000 | 0.00 | 1,545,076,243 | 335,120 | 7.100 | 2009-05-21 |
| 459 | 2009-05-22 | 69,200 | -10,000 | 0.00 | 1,545,076,243 | 477,480 | 6.900 | 2009-05-20 |
| 460 | 2009-05-21 | 79,200 | 42,000 | 0.01 | 1,545,076,243 | 522,720 | 6.600 | 2009-05-19 |
| 461 | 2009-05-20 | 37,200 | -36,000 | 0.00 | 1,545,076,243 | 241,800 | 6.500 | 2009-05-18 |
| 462 | 2009-05-19 | 73,200 | 60,000 | 0.00 | 1,545,076,243 | 446,520 | 6.100 | 2009-05-15 |
| 463 | 2009-05-15 | 13,200 | 4,000 | 0.00 | 1,545,076,243 | 81,180 | 6.150 | 2009-05-13 |
| 464 | 2009-05-14 | 9,200 | 4,000 | 0.00 | 1,545,076,243 | 57,040 | 6.200 | 2009-05-12 |
| 465 | 2009-05-13 | 5,200 | -16,000 | 0.00 | 1,545,076,243 | 32,760 | 6.300 | 2009-05-11 |
| 466 | 2009-05-12 | 21,200 | -8,000 | 0.00 | 1,545,076,243 | 140,980 | 6.650 | 2009-05-08 |
| 467 | 2009-05-11 | 29,200 | -8,000 | 0.00 | 1,545,076,243 | 162,060 | 5.550 | 2009-05-07 |
| 468 | 2009-05-08 | 37,200 | 2,000 | 0.00 | 1,545,076,243 | 212,040 | 5.700 | 2009-05-06 |
| 469 | 2009-05-07 | 35,200 | 14,000 | 0.00 | 1,545,076,243 | 177,760 | 5.050 | 2009-05-05 |
| 470 | 2009-05-06 | 21,200 | -26,000 | 0.00 | 1,545,076,243 | 109,180 | 5.150 | 2009-05-04 |
| 471 | 2009-05-05 | 47,200 | -30,000 | 0.00 | 1,545,076,243 | 205,320 | 4.350 | 2009-04-30 |
| 472 | 2009-05-04 | 77,200 | 10,000 | 0.00 | 1,545,076,243 | 331,960 | 4.300 | 2009-04-29 |
| 473 | 2009-04-30 | 67,200 | 6,000 | 0.00 | 1,545,076,243 | 278,880 | 4.150 | 2009-04-28 |
| 474 | 2009-04-29 | 61,200 | 18,000 | 0.00 | 1,545,076,243 | 269,280 | 4.400 | 2009-04-27 |
| 475 | 2009-04-28 | 43,200 | -12,000 | 0.00 | 1,545,076,243 | 200,880 | 4.650 | 2009-04-24 |
| 476 | 2009-04-27 | 55,200 | -10,000 | 0.00 | 1,545,076,243 | 242,880 | 4.400 | 2009-04-23 |
| 477 | 2009-04-24 | 65,200 | 10,000 | 0.00 | 1,545,076,243 | 277,100 | 4.250 | 2009-04-22 |
| 478 | 2009-04-22 | 55,200 | -8,000 | 0.00 | 1,545,076,243 | 256,680 | 4.650 | 2009-04-20 |
| 479 | 2009-04-21 | 63,200 | 8,000 | 0.00 | 1,545,076,243 | 287,560 | 4.550 | 2009-04-17 |
| 480 | 2009-04-17 | 55,200 | 14,000 | 0.00 | 1,545,076,243 | 264,960 | 4.800 | 2009-04-15 |
| 481 | 2009-04-16 | 41,200 | -20,000 | 0.00 | 1,545,076,243 | 193,640 | 4.700 | 2009-04-14 |
| 482 | 2009-04-15 | 61,200 | 6,000 | 0.00 | 1,545,076,243 | 269,280 | 4.400 | 2009-04-09 |
| 483 | 2009-04-09 | 55,200 | 10,000 | 0.00 | 1,545,076,243 | 245,640 | 4.450 | 2009-04-07 |
| 484 | 2009-04-08 | 45,200 | 6,000 | 0.00 | 1,545,076,243 | 205,660 | 4.550 | 2009-04-06 |
| 485 | 2009-04-07 | 39,200 | -16,000 | 0.00 | 1,545,076,243 | 172,480 | 4.400 | 2009-04-03 |
| 486 | 2009-04-06 | 55,200 | -20,000 | 0.00 | 1,545,076,243 | 234,600 | 4.250 | 2009-04-02 |
| 487 | 2009-03-31 | 75,200 | 10,000 | 0.00 | 1,545,076,243 | 315,840 | 4.200 | 2009-03-27 |
| 488 | 2009-03-30 | 65,200 | 10,000 | 0.00 | 1,545,076,243 | 273,840 | 4.200 | 2009-03-26 |
| 489 | 2009-03-27 | 55,200 | 20,000 | 0.00 | 1,545,076,243 | 223,560 | 4.050 | 2009-03-25 |
| 490 | 2009-03-25 | 35,200 | -10,000 | 0.00 | 1,545,076,243 | 144,320 | 4.100 | 2009-03-23 |
| 491 | 2009-03-24 | 45,200 | 10,000 | 0.00 | 1,545,076,243 | 169,500 | 3.750 | 2009-03-20 |
| 492 | 2009-03-23 | 35,200 | -10,000 | 0.00 | 1,545,076,243 | 133,760 | 3.800 | 2009-03-19 |
| 493 | 2009-03-19 | 45,200 | 10,000 | 0.00 | 1,545,076,243 | 164,980 | 3.650 | 2009-03-17 |
| 494 | 2009-03-17 | 35,200 | -22,000 | 0.00 | 1,545,076,243 | 128,480 | 3.650 | 2009-03-13 |
| 495 | 2009-03-16 | 57,200 | 10,000 | 0.00 | 1,545,076,243 | 200,200 | 3.500 | 2009-03-12 |
| 496 | 2009-03-13 | 47,200 | -8,000 | 0.00 | 1,545,076,243 | 167,560 | 3.550 | 2009-03-11 |
| 497 | 2009-03-12 | 55,200 | 4,000 | 0.00 | 1,545,076,243 | 195,960 | 3.550 | 2009-03-10 |
| 498 | 2009-03-11 | 51,200 | -12,000 | 0.00 | 1,545,076,243 | 179,200 | 3.500 | 2009-03-09 |
| 499 | 2009-03-10 | 63,200 | 12,000 | 0.00 | 1,545,076,243 | 224,360 | 3.550 | 2009-03-06 |
| 500 | 2009-03-09 | 51,200 | 10,000 | 0.00 | 1,545,076,243 | 192,000 | 3.750 | 2009-03-05 |
| 501 | 2009-03-05 | 41,200 | -10,000 | 0.00 | 1,545,076,243 | 150,380 | 3.650 | 2009-03-03 |
| 502 | 2009-03-04 | 51,200 | 10,000 | 0.00 | 1,545,076,243 | 181,760 | 3.550 | 2009-03-02 |
| 503 | 2009-03-03 | 41,200 | -10,000 | 0.00 | 1,545,076,243 | 156,560 | 3.800 | 2009-02-27 |
| 504 | 2009-03-02 | 51,200 | -6,000 | 0.00 | 1,545,076,243 | 202,240 | 3.950 | 2009-02-26 |
| 505 | 2009-02-26 | 57,200 | 16,000 | 0.00 | 1,545,076,243 | 231,660 | 4.050 | 2009-02-24 |
| 506 | 2009-02-25 | 41,200 | 6,000 | 0.00 | 1,545,076,243 | 177,160 | 4.300 | 2009-02-23 |
| 507 | 2009-02-24 | 35,200 | -6,000 | 0.00 | 1,545,076,243 | 149,600 | 4.250 | 2009-02-20 |
| 508 | 2009-02-23 | 41,200 | -14,000 | 0.00 | 1,435,076,243 | 183,340 | 4.450 | 2009-02-19 |
| 509 | 2009-02-20 | 55,200 | 6,000 | 0.00 | 1,435,076,243 | 240,120 | 4.350 | 2009-02-18 |
| 510 | 2009-02-19 | 49,200 | 8,000 | 0.00 | 1,435,076,243 | 211,560 | 4.300 | 2009-02-17 |
| 511 | 2009-02-18 | 41,200 | -6,000 | 0.00 | 1,435,076,243 | 193,640 | 4.700 | 2009-02-16 |
| 512 | 2009-02-17 | 47,200 | -6,000 | 0.00 | 1,435,076,243 | 202,960 | 4.300 | 2009-02-13 |
| 513 | 2009-02-16 | 53,200 | 6,000 | 0.00 | 1,435,076,243 | 223,440 | 4.200 | 2009-02-12 |
| 514 | 2009-02-13 | 47,200 | 10,000 | 0.00 | 1,435,076,243 | 200,600 | 4.250 | 2009-02-11 |
| 515 | 2009-02-12 | 37,200 | -16,000 | 0.00 | 1,435,076,243 | 161,820 | 4.350 | 2009-02-10 |
| 516 | 2009-02-09 | 53,200 | -6,000 | 0.00 | 1,435,076,243 | 220,780 | 4.150 | 2009-02-05 |
| 517 | 2009-02-06 | 59,200 | -6,000 | 0.00 | 1,435,076,243 | 242,720 | 4.100 | 2009-02-04 |
| 518 | 2009-02-05 | 65,200 | -10,000 | 0.00 | 1,435,076,243 | 254,280 | 3.900 | 2009-02-03 |
| 519 | 2009-02-04 | 75,200 | 10,000 | 0.01 | 1,435,076,243 | 289,520 | 3.850 | 2009-02-02 |
| 520 | 2009-02-03 | 65,200 | 2,000 | 0.00 | 1,435,076,243 | 264,060 | 4.050 | 2009-01-30 |
| 521 | 2009-01-30 | 63,200 | -14,000 | 0.00 | 1,435,076,243 | 230,680 | 3.650 | 2009-01-23 |
| 522 | 2009-01-23 | 77,200 | 4,000 | 0.01 | 1,435,076,243 | 281,780 | 3.650 | 2009-01-21 |
| 523 | 2009-01-21 | 73,200 | 10,000 | 0.01 | 1,435,076,243 | 296,460 | 4.050 | 2009-01-19 |
| 524 | 2009-01-20 | 63,200 | 4,000 | 0.00 | 1,435,076,243 | 259,120 | 4.100 | 2009-01-16 |
| 525 | 2009-01-19 | 59,200 | -4,000 | 0.00 | 1,435,076,243 | 242,720 | 4.100 | 2009-01-15 |
| 526 | 2009-01-16 | 63,200 | 6,000 | 0.00 | 1,435,076,243 | 265,440 | 4.200 | 2009-01-14 |
| 527 | 2009-01-14 | 57,200 | 4,000 | 0.00 | 1,435,076,243 | 234,520 | 4.100 | 2009-01-12 |
| 528 | 2009-01-13 | 53,200 | 16,000 | 0.00 | 1,435,076,243 | 236,740 | 4.450 | 2009-01-09 |
| 529 | 2009-01-12 | 37,200 | 14,000 | 0.00 | 1,435,076,243 | 167,400 | 4.500 | 2009-01-08 |
| 530 | 2009-01-09 | 23,200 | 2,000 | 0.00 | 1,435,076,243 | 112,520 | 4.850 | 2009-01-07 |
| 531 | 2009-01-07 | 21,200 | -12,000 | 0.00 | 1,435,076,243 | 101,760 | 4.800 | 2009-01-05 |
| 532 | 2009-01-06 | 33,200 | -2,000 | 0.00 | 1,435,076,243 | 152,720 | 4.600 | 2009-01-02 |
| 533 | 2009-01-02 | 35,200 | -2,000 | 0.00 | 1,435,076,243 | 154,880 | 4.400 | 2008-12-29 |
| 534 | 2008-12-30 | 37,200 | 2,000 | 0.00 | 1,435,076,243 | 154,380 | 4.150 | 2008-12-23 |
| 535 | 2008-12-29 | 35,200 | 6,000 | 0.00 | 1,435,076,243 | 153,120 | 4.350 | 2008-12-22 |
| 536 | 2008-12-23 | 29,200 | 4,000 | 0.00 | 1,435,076,243 | 134,320 | 4.600 | 2008-12-19 |
| 537 | 2008-12-22 | 25,200 | 14,000 | 0.00 | 1,435,076,243 | 115,920 | 4.600 | 2008-12-18 |
| 538 | 2008-12-18 | 11,200 | -10,000 | 0.00 | 1,435,076,243 | 44,800 | 4.000 | 2008-12-16 |
| 539 | 2008-12-17 | 21,200 | 10,000 | 0.00 | 1,435,076,243 | 82,680 | 3.900 | 2008-12-15 |
| 540 | 2008-12-15 | 11,200 | -12,000 | 0.00 | 1,435,076,243 | 49,840 | 4.450 | 2008-12-11 |
| 541 | 2008-12-10 | 23,200 | 8,000 | 0.00 | 1,435,076,243 | 105,560 | 4.550 | 2008-12-08 |
| 542 | 2008-11-27 | 15,200 | -4,000 | 0.00 | 1,435,076,243 | 47,120 | 3.100 | 2008-11-25 |
| 543 | 2008-11-20 | 19,200 | -2,000 | 0.00 | 1,435,076,243 | 74,880 | 3.900 | 2008-11-18 |
| 544 | 2008-11-18 | 21,200 | 6,000 | 0.00 | 1,435,076,243 | 86,920 | 4.100 | 2008-11-14 |
| 545 | 2008-11-14 | 15,200 | -4,000 | 0.00 | 1,435,076,243 | 67,640 | 4.450 | 2008-11-12 |
| 546 | 2008-11-13 | 19,200 | 10,000 | 0.00 | 1,435,076,243 | 94,080 | 4.900 | 2008-11-11 |
| 547 | 2008-11-11 | 9,200 | -4,000 | 0.00 | 1,435,076,243 | 34,500 | 3.750 | 2008-11-07 |
| 548 | 2008-11-10 | 13,200 | -24,000 | 0.00 | 1,435,076,243 | 41,580 | 3.150 | 2008-11-06 |
| 549 | 2008-11-07 | 37,200 | 4,000 | 0.00 | 1,435,076,243 | 111,600 | 3.000 | 2008-11-05 |
| 550 | 2008-11-06 | 33,200 | -40,400 | 0.00 | 1,435,076,243 | 92,960 | 2.800 | 2008-11-04 |
| 551 | 2008-11-05 | 73,600 | 60,400 | 0.01 | 1,435,076,243 | 209,760 | 2.850 | 2008-11-03 |
| 552 | 2008-10-21 | 13,200 | -6,000 | 0.00 | 1,437,721,843 | 32,670 | 2.475 | 2008-10-17 |
| 553 | 2008-10-20 | 19,200 | -6,000 | 0.00 | 1,437,721,843 | 50,880 | 2.650 | 2008-10-16 |
| 554 | 2008-10-17 | 25,200 | 6,000 | 0.00 | 1,437,721,843 | 66,780 | 2.650 | 2008-10-15 |
| 555 | 2008-10-16 | 19,200 | 6,000 | 0.00 | 1,437,721,843 | 60,480 | 3.150 | 2008-10-14 |
| 556 | 2008-10-15 | 13,200 | -4,000 | 0.00 | 1,437,721,843 | 46,200 | 3.500 | 2008-10-13 |
| 557 | 2008-10-13 | 17,200 | 4,000 | 0.00 | 1,437,721,843 | 65,360 | 3.800 | 2008-10-09 |
| 558 | 2008-10-09 | 13,200 | -8,000 | 0.00 | 1,437,721,843 | 64,020 | 4.850 | 2008-10-06 |
| 559 | 2008-10-06 | 21,200 | 2,000 | 0.00 | 1,437,721,843 | 109,180 | 5.150 | 2008-10-02 |
| 560 | 2008-10-02 | 19,200 | -2,000 | 0.00 | 1,437,721,843 | 106,560 | 5.550 | 2008-09-29 |
| 561 | 2008-09-30 | 21,200 | 4,000 | 0.00 | 1,437,721,843 | 121,900 | 5.750 | 2008-09-26 |
| 562 | 2008-09-29 | 17,200 | -4,000 | 0.00 | 1,456,668,243 | 103,200 | 6.000 | 2008-09-25 |
| 563 | 2008-09-26 | 21,200 | -2,000 | 0.00 | 1,456,668,243 | 122,960 | 5.800 | 2008-09-24 |
| 564 | 2008-09-25 | 23,200 | 6,000 | 0.00 | 1,456,668,243 | 134,560 | 5.800 | 2008-09-23 |
| 565 | 2008-09-23 | 17,200 | -2,000 | 0.00 | 1,456,668,243 | 108,360 | 6.300 | 2008-09-19 |
| 566 | 2008-09-22 | 19,200 | 6,000 | 0.00 | 1,456,668,243 | 112,320 | 5.850 | 2008-09-18 |
| 567 | 2008-09-16 | 13,200 | -6,000 | 0.00 | 1,456,668,243 | 85,800 | 6.500 | 2008-09-11 |
| 568 | 2008-09-12 | 19,200 | 6,000 | 0.00 | 1,456,668,243 | 118,080 | 6.150 | 2008-09-10 |
| 569 | 2008-09-11 | 13,200 | 2,000 | 0.00 | 1,456,668,243 | 89,100 | 6.750 | 2008-09-09 |
| 570 | 2008-09-09 | 11,200 | -6,000 | 0.00 | 1,456,668,243 | 82,880 | 7.400 | 2008-09-05 |
| 571 | 2008-09-08 | 17,200 | -2,000 | 0.00 | 1,456,668,243 | 126,420 | 7.350 | 2008-09-04 |
| 572 | 2008-09-05 | 19,200 | 4,000 | 0.00 | 1,456,668,243 | 151,680 | 7.900 | 2008-09-03 |
| 573 | 2008-09-04 | 15,200 | 12,000 | 0.00 | 1,456,668,243 | 134,520 | 8.850 | 2008-09-02 |
| 574 | 2008-08-29 | 3,200 | -4,000 | 0.00 | 1,456,668,243 | 29,440 | 9.200 | 2008-08-27 |
| 575 | 2008-08-27 | 7,200 | 4,000 | 0.00 | 1,456,668,243 | 67,320 | 9.350 | 2008-08-25 |
| 576 | 2008-08-18 | 3,200 | -4,000 | 0.00 | 1,456,668,243 | 31,520 | 9.850 | 2008-08-14 |
| 577 | 2008-08-13 | 7,200 | 800 | 0.00 | 1,456,668,243 | 75,960 | 10.55 | 2008-08-11 |
| 578 | 2008-08-11 | 6,400 | -10,000 | 0.00 | 1,456,668,243 | 77,440 | 12.10 | 2008-08-07 |
| 579 | 2008-08-08 | 16,400 | 6,000 | 0.00 | 1,456,668,243 | 197,620 | 12.05 | 2008-08-05 |
| 580 | 2008-08-07 | 10,400 | 4,000 | 0.00 | 1,456,668,243 | 130,000 | 12.50 | 2008-08-04 |
| 581 | 2008-07-25 | 6,400 | -4,000 | 0.00 | 1,456,668,243 | 80,000 | 12.50 | 2008-07-23 |
| 582 | 2008-07-22 | 10,400 | 4,000 | 0.00 | 1,456,668,243 | 131,040 | 12.60 | 2008-07-18 |
| 583 | 2008-07-21 | 6,400 | -4,000 | 0.00 | 1,456,668,243 | 82,560 | 12.90 | 2008-07-17 |
| 584 | 2008-07-17 | 10,400 | 4,000 | 0.00 | 1,456,668,243 | 130,520 | 12.55 | 2008-07-15 |
| 585 | 2008-07-10 | 6,400 | -4,000 | 0.00 | 1,456,668,243 | 82,880 | 12.95 | 2008-07-08 |
| 586 | 2008-07-09 | 10,400 | 4,000 | 0.00 | 1,456,668,243 | 129,480 | 12.45 | 2008-07-07 |
| 587 | 2008-06-18 | 6,400 | -2,000 | 0.00 | 1,456,668,243 | 80,320 | 12.55 | 2008-06-16 |
| 588 | 2008-06-17 | 8,400 | -12,000 | 0.00 | 1,456,668,243 | 96,600 | 11.50 | 2008-06-13 |
| 589 | 2008-06-16 | 20,400 | 6,000 | 0.00 | 1,456,668,243 | 227,460 | 11.15 | 2008-06-12 |
| 590 | 2008-06-11 | 14,400 | 4,800 | 0.00 | 1,456,668,243 | 178,560 | 12.40 | 2008-06-06 |
| 591 | 2008-06-10 | 9,600 | 3,200 | 0.00 | 1,456,668,243 | 117,600 | 12.25 | 2008-06-05 |
| 592 | 2008-06-05 | 6,400 | 2,000 | 0.00 | 1,456,668,243 | 87,360 | 13.65 | 2008-06-03 |
| 593 | 2008-05-23 | 4,400 | -6,000 | 0.00 | 1,456,668,243 | 61,820 | 14.05 | 2008-05-21 |
| 594 | 2008-05-22 | 10,400 | 4,800 | 0.00 | 1,456,668,243 | 147,680 | 14.20 | 2008-05-20 |
| 595 | 2008-05-19 | 5,600 | -4,000 | 0.00 | 1,456,668,243 | 78,400 | 14.00 | 2008-05-15 |
| 596 | 2008-05-16 | 9,600 | 4,000 | 0.00 | 1,456,668,243 | 127,680 | 13.30 | 2008-05-14 |
| 597 | 2008-05-15 | 5,600 | -8,000 | 0.00 | 1,456,668,243 | 72,520 | 12.95 | 2008-05-13 |
| 598 | 2008-04-30 | 13,600 | -2,000 | 0.00 | 1,456,668,243 | 182,240 | 13.40 | 2008-04-28 |
| 599 | 2008-04-28 | 15,600 | 8,000 | 0.00 | 1,452,056,243 | 211,380 | 13.55 | 2008-04-24 |
| 600 | 2008-04-25 | 7,600 | -2,000 | 0.00 | 1,452,056,243 | 99,560 | 13.10 | 2008-04-23 |
| 601 | 2008-04-24 | 9,600 | 7,200 | 0.00 | 1,452,056,243 | 130,080 | 13.55 | 2008-04-22 |
| 602 | 2008-04-23 | 2,400 | -10,000 | 0.00 | 1,452,056,243 | 30,480 | 12.70 | 2008-04-21 |
| 603 | 2008-04-22 | 12,400 | 10,000 | 0.00 | 1,452,056,243 | 158,720 | 12.80 | 2008-04-18 |
| 604 | 2008-04-15 | 2,400 | -2,000 | 0.00 | 1,452,056,243 | 23,640 | 9.850 | 2008-04-11 |
| 605 | 2008-04-07 | 4,400 | -2,000 | 0.00 | 1,452,056,243 | 40,700 | 9.250 | 2008-04-02 |
| 606 | 2008-03-14 | 6,400 | -2,000 | 0.00 | 1,440,342,643 | 63,680 | 9.950 | 2008-03-12 |
| 607 | 2008-03-06 | 8,400 | -6,000 | 0.00 | 1,440,342,643 | 94,920 | 11.30 | 2008-03-04 |
| 608 | 2008-03-05 | 14,400 | 2,000 | 0.00 | 1,440,342,643 | 159,840 | 11.10 | 2008-03-03 |
| 609 | 2008-03-04 | 12,400 | -2,000 | 0.00 | 1,440,342,643 | 141,980 | 11.45 | 2008-02-29 |
| 610 | 2008-03-03 | 14,400 | 6,000 | 0.00 | 1,440,342,643 | 158,400 | 11.00 | 2008-02-28 |
| 611 | 2008-02-29 | 8,400 | 2,000 | 0.00 | 1,440,342,643 | 91,560 | 10.90 | 2008-02-27 |
| 612 | 2008-02-28 | 6,400 | -2,000 | 0.00 | 1,415,788,643 | 68,480 | 10.70 | 2008-02-26 |
| 613 | 2008-02-27 | 8,400 | 2,000 | 0.00 | 1,415,788,643 | 91,980 | 10.95 | 2008-02-25 |
| 614 | 2008-02-25 | 6,400 | -2,000 | 0.00 | 1,415,788,643 | 69,760 | 10.90 | 2008-02-21 |
| 615 | 2008-02-22 | 8,400 | -2,000 | 0.00 | 1,415,788,643 | 97,020 | 11.55 | 2008-02-20 |
| 616 | 2008-02-21 | 10,400 | -8,000 | 0.00 | 1,415,788,643 | 123,240 | 11.85 | 2008-02-19 |
| 617 | 2008-02-20 | 18,400 | 6,000 | 0.00 | 1,415,788,643 | 201,480 | 10.95 | 2008-02-18 |
| 618 | 2008-02-18 | 12,400 | -6,000 | 0.00 | 1,415,788,643 | 125,860 | 10.15 | 2008-02-14 |
| 619 | 2008-02-15 | 18,400 | 6,000 | 0.00 | 1,415,788,643 | 175,720 | 9.550 | 2008-02-13 |
| 620 | 2008-02-13 | 12,400 | 6,000 | 0.00 | 1,415,788,643 | 112,220 | 9.050 | 2008-02-11 |
| 621 | 2008-01-18 | 6,400 | 2,000 | 0.00 | 1,400,639,443 | 96,960 | 15.15 | 2008-01-16 |
| 622 | 2008-01-17 | 4,400 | -4,000 | 0.00 | 1,400,639,443 | 71,940 | 16.35 | 2008-01-15 |
| 623 | 2008-01-15 | 8,400 | 4,000 | 0.00 | 1,400,639,443 | 147,000 | 17.50 | 2008-01-11 |
| 624 | 2008-01-14 | 4,400 | -2,000 | 0.00 | 1,400,639,443 | 75,900 | 17.25 | 2008-01-10 |
| 625 | 2007-12-13 | 6,400 | -2,000 | 0.00 | 1,398,121,443 | 106,880 | 16.70 | 2007-12-11 |
| 626 | 2007-12-12 | 8,400 | 2,000 | 0.00 | 1,398,121,443 | 138,180 | 16.45 | 2007-12-10 |
| 627 | 2007-12-05 | 6,400 | 2,000 | 0.00 | 1,398,121,443 | 106,560 | 16.65 | 2007-12-03 |
| 628 | 2007-11-16 | 4,400 | -4,000 | 0.00 | 1,398,121,443 | 79,420 | 18.05 | 2007-11-14 |
| 629 | 2007-11-15 | 8,400 | 4,000 | 0.00 | 1,398,121,443 | 145,320 | 17.30 | 2007-11-13 |
| 630 | 2007-11-14 | 4,400 | -2,000 | 0.00 | 1,398,121,443 | 80,300 | 18.25 | 2007-11-12 |
| 631 | 2007-11-12 | 6,400 | -4,800 | 0.00 | 1,398,121,443 | 128,320 | 20.05 | 2007-11-08 |
| 632 | 2007-11-09 | 11,200 | -2,000 | 0.00 | 1,398,121,443 | 224,560 | 20.05 | 2007-11-07 |
| 633 | 2007-11-08 | 13,200 | 2,000 | 0.00 | 1,398,121,443 | 262,020 | 19.85 | 2007-11-06 |
| 634 | 2007-11-07 | 11,200 | 3,200 | 0.00 | 1,398,121,443 | 226,240 | 20.20 | 2007-11-05 |
| 635 | 2007-11-06 | 8,000 | 2,000 | 0.00 | 1,398,121,443 | 170,400 | 21.30 | 2007-11-02 |
| 636 | 2007-11-05 | 6,000 | -9,200 | 0.00 | 1,398,121,443 | 130,200 | 21.70 | 2007-11-01 |
| 637 | 2007-11-02 | 15,200 | 4,000 | 0.00 | 1,398,121,443 | 311,600 | 20.50 | 2007-10-31 |
| 638 | 2007-11-01 | 11,200 | 4,400 | 0.00 | 1,398,121,443 | 225,680 | 20.15 | 2007-10-30 |
| 639 | 2007-10-31 | 6,800 | -2,000 | 0.00 | 1,398,121,443 | 142,460 | 20.95 | 2007-10-29 |
| 640 | 2007-10-29 | 8,800 | 3,600 | 0.00 | 1,398,121,443 | 176,000 | 20.00 | 2007-10-25 |
| 641 | 2007-10-26 | 5,200 | -2,000 | 0.00 | 1,398,121,443 | 105,820 | 20.35 | 2007-10-24 |
| 642 | 2007-10-23 | 7,200 | 4,000 | 0.00 | 1,398,121,443 | 145,440 | 20.20 | 2007-10-18 |
| 643 | 2007-10-18 | 3,200 | -2,000 | 0.00 | 1,398,121,443 | 58,720 | 18.35 | 2007-10-16 |
| 644 | 2007-10-15 | 5,200 | -10,000 | 0.00 | 1,398,121,443 | 103,740 | 19.95 | 2007-10-11 |
| 645 | 2007-10-12 | 15,200 | 2,000 | 0.00 | 1,398,121,443 | 280,440 | 18.45 | 2007-10-10 |
| 646 | 2007-10-11 | 13,200 | 2,000 | 0.00 | 1,398,121,443 | 219,780 | 16.65 | 2007-10-09 |
| 647 | 2007-10-10 | 11,200 | -2,000 | 0.00 | 1,398,121,443 | 180,880 | 16.15 | 2007-10-08 |
| 648 | 2007-10-08 | 13,200 | 2,000 | 0.00 | 1,398,121,443 | 213,180 | 16.15 | 2007-10-04 |
| 649 | 2007-10-04 | 11,200 | -2,000 | 0.00 | 1,398,121,443 | 197,120 | 17.60 | 2007-10-02 |
| 650 | 2007-09-27 | 13,200 | 2,000 | 0.00 | 1,393,531,443 | 206,580 | 15.65 | 2007-09-24 |
| 651 | 2007-09-12 | 11,200 | -10,000 | 0.00 | 1,393,531,443 | 167,440 | 14.95 | 2007-09-10 |
| 652 | 2007-09-05 | 21,200 | 2,000 | 0.00 | 1,393,531,443 | 285,140 | 13.45 | 2007-09-03 |
| 653 | 2007-09-04 | 19,200 | -6,000 | 0.00 | 1,393,531,443 | 259,200 | 13.50 | 2007-08-31 |
| 654 | 2007-09-03 | 25,200 | 6,000 | 0.00 | 1,393,531,443 | 317,520 | 12.60 | 2007-08-30 |
| 655 | 2007-08-31 | 19,200 | -2,000 | 0.00 | 1,393,531,443 | 228,480 | 11.90 | 2007-08-29 |
| 656 | 2007-08-28 | 21,200 | -2,000 | 0.00 | 1,233,531,443 | 243,800 | 11.50 | 2007-08-24 |
| 657 | 2007-08-24 | 23,200 | -2,000 | 0.00 | 1,233,531,443 | 208,800 | 9.000 | 2007-08-22 |
| 658 | 2007-08-23 | 25,200 | -2,000 | 0.00 | 1,233,531,443 | 223,020 | 8.850 | 2007-08-21 |
| 659 | 2007-08-22 | 27,200 | 6,000 | 0.00 | 1,233,531,443 | 257,040 | 9.450 | 2007-08-20 |
| 660 | 2007-08-17 | 21,200 | -800 | 0.00 | 1,233,531,443 | 223,660 | 10.55 | 2007-08-15 |
| 661 | 2007-08-13 | 22,000 | 6,000 | 0.00 | 1,233,531,443 | 247,500 | 11.25 | 2007-08-09 |
| 662 | 2007-08-07 | 16,000 | -6,000 | 0.00 | 1,233,531,443 | 188,000 | 11.75 | 2007-08-03 |
| 663 | 2007-08-06 | 22,000 | 2,000 | 0.00 | 1,233,531,443 | 239,800 | 10.90 | 2007-08-02 |
| 664 | 2007-08-03 | 20,000 | -2,800 | 0.00 | 1,233,531,443 | 240,000 | 12.00 | 2007-08-01 |
| 665 | 2007-08-02 | 22,800 | -2,000 | 0.00 | 1,233,531,443 | 290,700 | 12.75 | 2007-07-31 |
| 666 | 2007-08-01 | 24,800 | -4,000 | 0.00 | 1,233,531,443 | 321,160 | 12.95 | 2007-07-30 |
| 667 | 2007-07-31 | 28,800 | 20,800 | 0.00 | 1,233,531,443 | 388,800 | 13.50 | 2007-07-27 |
| 668 | 2007-07-30 | 8,000 | 6,000 | 0.00 | 1,213,711,443 | 106,000 | 13.25 | 2007-07-26 |
| 669 | 2007-07-26 | 2,000 | 2,000 | 0.00 | 1,213,711,443 | 23,100 | 11.55 | 2007-07-24 |
| 670 | 2007-07-19 | 0 | -800 | 0.00 | 1,213,711,443 | 0 | 9.750 | 2007-07-17 |
| 671 | 2007-07-10 | 800 | -4,000 | 0.00 | 1,213,711,443 | 7,760 | 9.700 | 2007-07-06 |
| 672 | 2007-06-28 | 4,800 | 4,000 | 0.00 | 1,172,971,443 | 37,920 | 7.900 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy