China Everbright Water Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01857  2019-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-29 1.470 2025-09-25
2 2025-09-26 1.490 2025-09-24
3 2025-09-24 17,483,063 -63,000 0.61 2,860,876,723 25,874,933 1.480 2025-09-22
4 2025-09-22 17,546,063 -15,000 0.61 2,860,876,723 26,319,095 1.500 2025-09-18
5 2025-09-19 17,561,063 20,000 0.61 2,860,876,723 26,341,595 1.500 2025-09-17
6 2025-09-18 17,541,063 -17,000 0.61 2,860,876,723 26,136,184 1.490 2025-09-16
7 2025-09-17 17,558,063 12,000 0.61 2,860,876,723 26,512,675 1.510 2025-09-15
8 2025-09-16 17,546,063 134,000 0.61 2,860,876,723 26,494,555 1.510 2025-09-12
9 2025-09-15 17,412,063 33,000 0.61 2,860,876,723 26,118,095 1.500 2025-09-11
10 2025-09-12 17,379,063 30,000 0.61 2,860,876,723 25,721,013 1.480 2025-09-10
11 2025-09-11 17,349,063 -200,428 0.61 2,860,876,723 25,676,613 1.480 2025-09-09
12 2025-09-10 17,549,491 20,000 0.61 2,860,876,723 26,324,237 1.500 2025-09-08
13 2025-09-05 17,529,491 -6,000 0.61 2,860,876,723 25,593,057 1.460 2025-09-03
14 2025-09-04 17,535,491 -14,000 0.61 2,860,876,723 25,426,462 1.450 2025-09-02
15 2025-09-03 17,549,491 -84,000 0.61 2,860,876,723 25,622,257 1.460 2025-09-01
16 2025-09-02 17,633,491 40,000 0.62 2,860,876,723 26,097,567 1.480 2025-08-29
17 2025-09-01 17,593,491 75,000 0.61 2,860,876,723 25,862,432 1.470 2025-08-28
18 2025-08-29 17,518,491 -10,000 0.61 2,860,876,723 26,102,552 1.490 2025-08-27
19 2025-08-28 17,528,491 114,000 0.61 2,860,876,723 27,169,161 1.550 2025-08-26
20 2025-08-27 17,414,491 506,000 0.61 2,860,876,723 27,166,606 1.560 2025-08-25
21 2025-08-26 16,908,491 360,000 0.59 2,860,876,723 26,377,246 1.560 2025-08-22
22 2025-08-22 16,548,491 130,000 0.58 2,860,876,723 25,650,161 1.550 2025-08-20
23 2025-08-21 16,418,491 -61,000 0.57 2,860,876,723 25,941,216 1.580 2025-08-19
24 2025-08-20 16,479,491 39,000 0.58 2,860,876,723 26,037,596 1.580 2025-08-18
25 2025-08-19 16,440,491 33,000 0.57 2,860,876,723 25,482,761 1.550 2025-08-15
26 2025-08-18 16,407,491 54,000 0.57 2,860,876,723 25,431,611 1.550 2025-08-14
27 2025-08-15 16,353,491 145,000 0.57 2,860,876,723 25,674,981 1.570 2025-08-13
28 2025-08-13 16,208,491 4,000 0.57 2,860,876,723 24,798,991 1.530 2025-08-11
29 2025-08-12 16,204,491 25,000 0.57 2,860,876,723 24,306,737 1.500 2025-08-08
30 2025-08-08 16,179,491 10,000 0.57 2,860,876,723 24,269,237 1.500 2025-08-06
31 2025-08-06 16,169,491 90,000 0.57 2,860,876,723 24,415,931 1.510 2025-08-04
32 2025-08-05 16,079,491 13,000 0.56 2,860,876,723 24,119,237 1.500 2025-08-01
33 2025-08-04 16,066,491 37,000 0.56 2,860,876,723 24,099,737 1.500 2025-07-31
34 2025-08-01 16,029,491 -406,000 0.56 2,860,876,723 24,204,531 1.510 2025-07-30
35 2025-07-31 16,435,491 100,000 0.57 2,860,876,723 25,310,656 1.540 2025-07-29
36 2025-07-30 16,335,491 126,000 0.57 2,860,876,723 25,320,011 1.550 2025-07-28
37 2025-07-29 16,209,491 116,000 0.57 2,860,876,723 24,800,521 1.530 2025-07-25
38 2025-07-28 16,093,491 -5,000 0.56 2,860,876,723 24,623,041 1.530 2025-07-24
39 2025-07-25 16,098,491 -6,000 0.56 2,860,876,723 24,308,721 1.510 2025-07-23
40 2025-07-24 16,104,491 123,000 0.56 2,860,876,723 24,156,737 1.500 2025-07-22
41 2025-07-23 15,981,491 25,000 0.56 2,860,876,723 23,972,237 1.500 2025-07-21
42 2025-07-22 15,956,491 60,000 0.56 2,860,876,723 24,253,866 1.520 2025-07-18
43 2025-07-21 15,896,491 -20,000 0.56 2,860,876,723 24,003,701 1.510 2025-07-17
44 2025-07-18 15,916,491 22,000 0.56 2,860,876,723 23,874,737 1.500 2025-07-16
45 2025-07-17 15,894,491 94,000 0.56 2,860,876,723 23,841,737 1.500 2025-07-15
46 2025-07-16 15,800,491 -7,000 0.55 2,860,876,723 23,858,741 1.510 2025-07-14
47 2025-07-15 15,807,491 27,000 0.55 2,860,876,723 23,869,311 1.510 2025-07-11
48 2025-07-14 15,780,491 110,000 0.55 2,860,876,723 23,670,737 1.500 2025-07-10
49 2025-07-11 15,670,491 70,000 0.55 2,860,876,723 23,662,441 1.510 2025-07-09
50 2025-07-09 15,600,491 -50,000 0.55 2,860,876,723 23,088,727 1.480 2025-07-07
51 2025-07-08 15,650,491 30,000 0.55 2,860,876,723 23,475,737 1.500 2025-07-04
52 2025-07-07 15,620,491 42,000 0.55 2,860,876,723 23,586,941 1.510 2025-07-03
53 2025-07-04 15,578,491 35,000 0.54 2,860,876,723 23,211,952 1.490 2025-07-02
54 2025-07-03 15,543,491 595,000 0.54 2,860,876,723 22,848,932 1.470 2025-06-30
55 2025-07-02 14,948,491 -80,000 0.52 2,860,876,723 22,273,252 1.490 2025-06-27
56 2025-06-27 15,028,491 56,000 0.53 2,860,876,723 21,791,312 1.450 2025-06-25
57 2025-06-26 14,972,491 80,000 0.52 2,860,876,723 21,560,387 1.440 2025-06-24
58 2025-06-25 14,892,491 22,000 0.52 2,860,876,723 21,445,187 1.440 2025-06-23
59 2025-06-24 14,870,491 -26,000 0.52 2,860,876,723 21,562,212 1.450 2025-06-20
60 2025-06-23 14,896,491 138,000 0.52 2,860,876,723 21,004,052 1.410 2025-06-19
61 2025-06-19 14,758,491 24,000 0.52 2,860,876,723 21,252,227 1.440 2025-06-17
62 2025-06-18 14,734,491 -9,000 0.52 2,860,876,723 21,659,702 1.470 2025-06-16
63 2025-06-17 14,743,491 -91,000 0.52 2,860,876,723 21,230,627 1.440 2025-06-13
64 2025-06-16 14,834,491 17,000 0.52 2,860,876,723 21,510,012 1.450 2025-06-12
65 2025-06-13 14,817,491 90,000 0.52 2,860,876,723 21,189,012 1.430 2025-06-11
66 2025-06-12 14,727,491 130,000 0.51 2,860,876,723 20,618,487 1.400 2025-06-10
67 2025-06-11 14,597,491 198,000 0.51 2,860,876,723 20,290,512 1.390 2025-06-09
68 2025-06-09 14,399,491 -41,000 0.50 2,860,876,723 20,159,287 1.400 2025-06-05
69 2025-06-06 14,440,491 50,000 0.50 2,860,876,723 20,072,282 1.390 2025-06-04
70 2025-06-04 14,390,491 -22,000 0.50 2,860,876,723 20,002,782 1.390 2025-06-02
71 2025-06-02 14,412,491 -250,000 0.50 2,860,876,723 19,889,238 1.380 2025-05-29
72 2025-05-29 14,662,491 73,000 0.51 2,860,876,723 20,087,613 1.370 2025-05-27
73 2025-05-28 14,589,491 20,000 0.51 2,860,876,723 19,987,603 1.370 2025-05-26
74 2025-05-27 14,569,491 -166,000 0.51 2,860,876,723 20,105,898 1.380 2025-05-23
75 2025-05-26 14,735,491 29,000 0.52 2,860,876,723 20,334,978 1.380 2025-05-22
76 2025-05-23 14,706,491 13,000 0.51 2,860,876,723 20,147,893 1.370 2025-05-21
77 2025-05-22 14,693,491 -20,000 0.51 2,860,876,723 20,277,018 1.380 2025-05-20
78 2025-05-21 14,713,491 -2,000 0.51 2,860,876,723 20,304,618 1.380 2025-05-19
79 2025-05-13 14,715,491 84,000 0.51 2,860,876,723 20,013,068 1.360 2025-05-09
80 2025-05-12 14,631,491 60,000 0.51 2,860,876,723 19,898,828 1.360 2025-05-08
81 2025-05-09 14,571,491 160,000 0.51 2,860,876,723 19,817,228 1.360 2025-05-07
82 2025-05-08 14,411,491 -12,000 0.50 2,860,876,723 19,743,743 1.370 2025-05-06
83 2025-05-06 14,423,491 -3,000 0.50 2,860,876,723 19,760,183 1.370 2025-04-30
84 2025-05-02 14,426,491 75,000 0.50 2,860,876,723 19,620,028 1.360 2025-04-29
85 2025-04-30 14,351,491 -20,000 0.50 2,860,876,723 19,374,513 1.350 2025-04-28
86 2025-04-28 14,371,491 -3,000 0.50 2,860,876,723 19,976,372 1.390 2025-04-24
87 2025-04-25 14,374,491 20,000 0.50 2,860,876,723 20,124,287 1.400 2025-04-23
88 2025-04-24 14,354,491 -40,000 0.50 2,860,876,723 19,952,742 1.390 2025-04-22
89 2025-04-22 14,394,491 -40,000 0.50 2,860,876,723 19,864,398 1.380 2025-04-16
90 2025-04-16 14,434,491 90,000 0.50 2,860,876,723 19,775,253 1.370 2025-04-14
91 2025-04-15 14,344,491 7,000 0.50 2,860,876,723 19,365,063 1.350 2025-04-11
92 2025-04-10 14,337,491 31,000 0.50 2,860,876,723 19,355,613 1.350 2025-04-08
93 2025-04-09 14,306,491 77,000 0.50 2,860,876,723 19,027,633 1.330 2025-04-07
94 2025-04-08 14,229,491 -35,000 0.50 2,860,876,723 19,778,992 1.390 2025-04-03
95 2025-04-02 14,264,491 50,000 0.50 2,860,876,723 19,970,287 1.400 2025-03-31
96 2025-03-28 14,214,491 60,000 0.50 2,860,876,723 19,615,998 1.380 2025-03-26
97 2025-03-27 14,154,491 90,000 0.49 2,860,876,723 19,674,742 1.390 2025-03-25
98 2025-03-26 14,064,491 68,000 0.49 2,860,876,723 19,408,998 1.380 2025-03-24
99 2025-03-25 13,996,491 127,000 0.49 2,860,876,723 19,455,122 1.390 2025-03-21
100 2025-03-24 13,869,491 10,000 0.48 2,860,876,723 19,694,677 1.420 2025-03-20
101 2025-03-21 13,859,491 769,000 0.48 2,860,876,723 19,680,477 1.420 2025-03-19
102 2025-03-20 13,090,491 150,000 0.46 2,860,876,723 18,326,687 1.400 2025-03-18
103 2025-03-19 12,940,491 40,000 0.45 2,860,876,723 18,116,687 1.400 2025-03-17
104 2025-03-13 12,900,491 184,000 0.45 2,860,876,723 17,673,673 1.370 2025-03-11
105 2025-03-12 12,716,491 -773,000 0.44 2,860,876,723 17,421,593 1.370 2025-03-10
106 2025-03-11 13,489,491 70,000 0.47 2,860,876,723 18,615,498 1.380 2025-03-07
107 2025-03-10 13,419,491 173,000 0.47 2,860,876,723 18,518,898 1.380 2025-03-06
108 2025-03-06 13,246,491 47,000 0.46 2,860,876,723 18,147,693 1.370 2025-03-04
109 2025-03-05 13,199,491 8,000 0.46 2,860,876,723 18,083,303 1.370 2025-03-03
110 2025-03-04 13,191,491 15,000 0.46 2,860,876,723 18,204,258 1.380 2025-02-28
111 2025-03-03 13,176,491 70,000 0.46 2,860,876,723 18,447,087 1.400 2025-02-27
112 2025-02-28 13,106,491 100,000 0.46 2,860,876,723 18,218,022 1.390 2025-02-26
113 2025-02-27 13,006,491 100,000 0.45 2,860,876,723 18,079,022 1.390 2025-02-25
114 2025-02-25 12,906,491 60,000 0.45 2,860,876,723 18,327,217 1.420 2025-02-21
115 2025-02-19 12,846,491 -50,000 0.45 2,860,876,723 17,856,622 1.390 2025-02-17
116 2025-02-17 12,896,491 50,000 0.45 2,860,876,723 17,926,122 1.390 2025-02-13
117 2025-02-13 12,846,491 2,000 0.45 2,860,876,723 17,599,693 1.370 2025-02-11
118 2025-02-11 12,844,491 10,000 0.45 2,860,876,723 17,982,287 1.400 2025-02-07
119 2025-02-07 12,834,491 -50,000 0.45 2,860,876,723 17,711,598 1.380 2025-02-05
120 2025-02-06 12,884,491 4,000 0.45 2,860,876,723 17,909,442 1.390 2025-02-04
121 2025-02-05 12,880,491 113,000 0.45 2,860,876,723 17,646,273 1.370 2025-02-03
122 2025-02-04 12,767,491 10,000 0.45 2,860,876,723 17,619,138 1.380 2025-01-27
123 2025-01-27 12,757,491 -190,000 0.45 2,860,876,723 17,222,613 1.350 2025-01-23
124 2025-01-24 12,947,491 30,000 0.45 2,860,876,723 17,220,163 1.330 2025-01-22
125 2025-01-23 12,917,491 -11,000 0.45 2,860,876,723 17,826,138 1.380 2025-01-21
126 2025-01-22 12,928,491 34,000 0.45 2,860,876,723 17,841,318 1.380 2025-01-20
127 2025-01-21 12,894,491 -99,000 0.45 2,860,876,723 17,794,398 1.380 2025-01-17
128 2025-01-10 12,993,491 -2,000 0.45 2,860,876,723 17,931,018 1.380 2025-01-08
129 2025-01-09 12,995,491 80,000 0.45 2,860,876,723 18,063,732 1.390 2025-01-07
130 2025-01-08 12,915,491 100,000 0.45 2,860,876,723 17,952,532 1.390 2025-01-06
131 2025-01-03 12,815,491 -20,000 0.45 2,860,876,723 18,197,997 1.420 2024-12-30
132 2025-01-02 12,835,491 3,000 0.45 2,860,876,723 18,226,397 1.420 2024-12-27
133 2024-12-30 12,832,491 11,000 0.45 2,860,876,723 17,837,162 1.390 2024-12-23
134 2024-12-27 12,821,491 -30,000 0.45 2,860,876,723 17,693,658 1.380 2024-12-20
135 2024-12-23 12,851,491 8,000 0.45 2,860,876,723 17,735,058 1.380 2024-12-19
136 2024-12-18 12,843,491 43,000 0.45 2,860,876,723 17,724,018 1.380 2024-12-16
137 2024-12-17 12,800,491 57,000 0.45 2,860,876,723 17,664,678 1.380 2024-12-13
138 2024-12-16 12,743,491 25,000 0.45 2,860,876,723 17,586,018 1.380 2024-12-12
139 2024-12-13 12,718,491 -40,000 0.44 2,860,876,723 17,678,702 1.390 2024-12-11
140 2024-12-12 12,758,491 -15,000 0.45 2,860,876,723 17,861,887 1.400 2024-12-10
141 2024-12-11 12,773,491 52,000 0.45 2,860,876,723 17,755,152 1.390 2024-12-09
142 2024-12-09 12,721,491 10,000 0.44 2,860,876,723 17,301,228 1.360 2024-12-05
143 2024-12-06 12,711,491 30,000 0.44 2,860,876,723 17,541,858 1.380 2024-12-04
144 2024-12-05 12,681,491 10,000 0.44 2,860,876,723 17,373,643 1.370 2024-12-03
145 2024-11-20 12,671,491 38,000 0.44 2,860,876,723 17,740,087 1.400 2024-11-18
146 2024-11-19 12,633,491 20,000 0.44 2,860,876,723 17,813,222 1.410 2024-11-15
147 2024-11-15 12,613,491 -3,000 0.44 2,860,876,723 17,785,022 1.410 2024-11-13
148 2024-11-13 12,616,491 70,000 0.44 2,860,876,723 18,293,912 1.450 2024-11-11
149 2024-11-12 12,546,491 20,000 0.44 2,860,876,723 18,317,877 1.460 2024-11-08
150 2024-11-11 12,526,491 21,000 0.44 2,860,876,723 18,539,207 1.480 2024-11-07
151 2024-11-08 12,505,491 37,000 0.44 2,860,876,723 18,258,017 1.460 2024-11-06
152 2024-11-05 12,468,491 10,000 0.44 2,860,876,723 18,328,682 1.470 2024-11-01
153 2024-11-04 12,458,491 60,000 0.44 2,860,876,723 18,313,982 1.470 2024-10-31
154 2024-10-29 12,398,491 -25,000 0.43 2,860,876,723 18,721,721 1.510 2024-10-25
155 2024-10-28 12,423,491 10,000 0.43 2,860,876,723 18,511,002 1.490 2024-10-24
156 2024-10-25 12,413,491 -57,000 0.43 2,860,876,723 18,620,237 1.500 2024-10-23
157 2024-10-24 12,470,491 50,000 0.44 2,860,876,723 18,581,032 1.490 2024-10-22
158 2024-10-23 12,420,491 60,000 0.43 2,860,876,723 18,506,532 1.490 2024-10-21
159 2024-10-22 12,360,491 -5,000 0.43 2,860,876,723 18,787,946 1.520 2024-10-18
160 2024-10-21 12,365,491 -96,000 0.43 2,860,876,723 18,548,237 1.500 2024-10-17
161 2024-10-17 12,461,491 25,000 0.44 2,860,876,723 18,567,622 1.490 2024-10-15
162 2024-10-16 12,436,491 73,000 0.43 2,860,876,723 19,027,831 1.530 2024-10-14
163 2024-10-15 12,363,491 -10,000 0.43 2,860,876,723 19,039,776 1.540 2024-10-10
164 2024-10-14 12,373,491 -5,000 0.43 2,860,876,723 18,807,706 1.520 2024-10-09
165 2024-10-10 12,378,491 7,000 0.43 2,860,876,723 18,815,306 1.520 2024-10-08
166 2024-10-09 12,371,491 -58,000 0.43 2,860,876,723 19,918,101 1.610 2024-10-07
167 2024-10-08 12,429,491 85,000 0.43 2,860,876,723 19,017,121 1.530 2024-10-04
168 2024-10-07 12,344,491 48,000 0.43 2,860,876,723 18,393,292 1.490 2024-10-03
169 2024-10-04 12,296,491 -92,000 0.43 2,860,876,723 18,567,701 1.510 2024-10-02
170 2024-10-02 12,388,491 140,000 0.43 2,860,876,723 17,963,312 1.450 2024-09-27
171 2024-09-30 12,248,491 -120,000 0.43 2,860,876,723 17,392,857 1.420 2024-09-26
172 2024-09-27 12,368,491 10,000 0.43 2,860,876,723 17,439,572 1.410 2024-09-25
173 2024-09-26 12,358,491 110,000 0.43 2,860,876,723 17,301,887 1.400 2024-09-24
174 2024-09-25 12,248,491 -3,000 0.43 2,860,876,723 17,025,402 1.390 2024-09-23
175 2024-09-24 12,251,491 -380,000 0.43 2,860,876,723 16,784,543 1.370 2024-09-20
176 2024-09-19 12,631,491 10,000 0.44 2,860,876,723 16,926,198 1.340 2024-09-16
177 2024-09-13 12,621,491 -11,000 0.44 2,860,876,723 16,786,583 1.330 2024-09-11
178 2024-09-10 12,632,491 6,000 0.44 2,860,876,723 16,927,538 1.340 2024-09-05
179 2024-09-02 12,626,491 30,000 0.44 2,860,876,723 17,298,293 1.370 2024-08-29
180 2024-08-30 12,596,491 -46,000 0.44 2,860,876,723 17,131,228 1.360 2024-08-28
181 2024-08-29 12,642,491 54,000 0.44 2,860,876,723 17,573,062 1.390 2024-08-27
182 2024-08-28 12,588,491 44,000 0.44 2,860,876,723 18,253,312 1.450 2024-08-26
183 2024-08-27 12,544,491 101,000 0.44 2,860,876,723 18,189,512 1.450 2024-08-23
184 2024-08-21 12,443,491 70,000 0.43 2,860,876,723 18,043,062 1.450 2024-08-19
185 2024-08-20 12,373,491 198,000 0.43 2,860,876,723 17,817,827 1.440 2024-08-16
186 2024-08-19 12,175,491 103,000 0.43 2,860,876,723 17,654,462 1.450 2024-08-15
187 2024-08-16 12,072,491 62,000 0.42 2,860,876,723 17,505,112 1.450 2024-08-14
188 2024-08-14 12,010,491 50,000 0.42 2,860,876,723 18,135,841 1.510 2024-08-12
189 2024-08-07 11,960,491 16,000 0.42 2,860,876,723 17,462,317 1.460 2024-08-05
190 2024-08-06 11,944,491 2,000 0.42 2,860,876,723 17,797,292 1.490 2024-08-02
191 2024-07-26 11,942,491 50,000 0.42 2,860,876,723 17,555,462 1.470 2024-07-24
192 2024-07-24 11,892,491 -90,000 0.42 2,860,876,723 17,244,112 1.450 2024-07-22
193 2024-07-23 11,982,491 -15,000 0.42 2,860,876,723 17,254,787 1.440 2024-07-19
194 2024-07-19 11,997,491 -10,000 0.42 2,860,876,723 17,516,337 1.460 2024-07-17
195 2024-07-18 12,007,491 20,000 0.42 2,860,876,723 17,651,012 1.470 2024-07-16
196 2024-07-17 11,987,491 -47,000 0.42 2,860,876,723 17,621,612 1.470 2024-07-15
197 2024-07-11 12,034,491 -20,000 0.42 2,860,876,723 18,051,737 1.500 2024-07-09
198 2024-07-04 12,054,491 50,000 0.42 2,860,876,723 18,081,737 1.500 2024-07-02
199 2024-07-02 12,004,491 -6,000 0.42 2,860,876,723 17,766,647 1.480 2024-06-27
200 2024-06-27 12,010,491 7,000 0.42 2,860,876,723 18,135,841 1.510 2024-06-25
201 2024-06-25 12,003,491 790,000 0.42 2,860,876,723 18,005,237 1.500 2024-06-21
202 2024-06-21 11,213,491 -10,000 0.39 2,860,876,723 16,932,371 1.510 2024-06-19
203 2024-06-20 11,223,491 20,000 0.39 2,860,876,723 16,723,002 1.490 2024-06-18
204 2024-06-19 11,203,491 103,000 0.39 2,860,876,723 16,805,237 1.500 2024-06-17
205 2024-06-18 11,100,491 -58,000 0.39 2,860,876,723 16,983,751 1.530 2024-06-14
206 2024-06-17 11,158,491 -100,000 0.39 2,860,876,723 16,737,737 1.500 2024-06-13
207 2024-06-13 11,258,491 40,000 0.39 2,860,876,723 16,775,152 1.490 2024-06-11
208 2024-06-12 11,218,491 30,000 0.39 2,860,876,723 16,939,921 1.510 2024-06-07
209 2024-06-11 11,188,491 28,000 0.39 2,860,876,723 16,558,967 1.480 2024-06-06
210 2024-06-07 11,160,491 10,000 0.39 2,860,876,723 16,517,527 1.480 2024-06-05
211 2024-06-06 11,150,491 -80,000 0.39 2,860,876,723 16,725,737 1.500 2024-06-04
212 2024-06-05 11,230,491 50,000 0.39 2,860,876,723 16,845,737 1.500 2024-06-03
213 2024-05-31 11,180,491 -90,000 0.39 2,860,876,723 16,882,541 1.510 2024-05-29
214 2024-05-30 11,270,491 -83,000 0.39 2,860,876,723 17,018,441 1.510 2024-05-28
215 2024-05-29 11,353,491 -15,000 0.40 2,860,876,723 17,257,306 1.520 2024-05-27
216 2024-05-28 11,368,491 -108,000 0.40 2,860,876,723 16,711,682 1.470 2024-05-24
217 2024-05-24 11,476,491 -31,000 0.40 2,860,876,723 17,444,266 1.520 2024-05-22
218 2024-05-23 11,507,491 -143,000 0.40 2,860,876,723 17,376,311 1.510 2024-05-21
219 2024-05-22 11,650,491 88,000 0.41 2,860,876,723 17,825,251 1.530 2024-05-20
220 2024-05-21 11,562,491 -114,000 0.40 2,860,876,723 17,806,236 1.540 2024-05-17
221 2024-05-20 11,676,491 27,000 0.41 2,860,876,723 17,164,442 1.470 2024-05-16
222 2024-05-17 11,649,491 -93,000 0.41 2,860,876,723 17,124,752 1.470 2024-05-14
223 2024-05-16 11,742,491 -17,000 0.41 2,860,876,723 17,731,161 1.510 2024-05-13
224 2024-05-14 11,759,491 -42,000 0.41 2,860,876,723 16,580,882 1.410 2024-05-10
225 2024-05-13 11,801,491 10,000 0.41 2,860,876,723 15,932,013 1.350 2024-05-09
226 2024-05-10 11,791,491 18,000 0.41 2,860,876,723 15,918,513 1.350 2024-05-08
227 2024-05-09 11,773,491 -40,000 0.41 2,860,876,723 16,011,948 1.360 2024-05-07
228 2024-05-08 11,813,491 30,000 0.41 2,860,876,723 16,066,348 1.360 2024-05-06
229 2024-05-07 11,783,491 -20,000 0.41 2,860,876,723 15,672,043 1.330 2024-05-03
230 2024-05-06 11,803,491 -154,000 0.41 2,860,876,723 15,698,643 1.330 2024-05-02
231 2024-05-03 11,957,491 40,000 0.42 2,860,876,723 16,262,188 1.360 2024-04-30
232 2024-05-02 11,917,491 -68,000 0.42 2,860,876,723 16,326,963 1.370 2024-04-29
233 2024-04-30 11,985,491 22,786 0.42 2,860,876,723 16,180,413 1.350 2024-04-26
234 2024-04-29 11,962,705 40,000 0.42 2,860,876,723 16,149,652 1.350 2024-04-25
235 2024-04-26 11,922,705 -10,000 0.42 2,860,876,723 15,976,425 1.340 2024-04-24
236 2024-04-25 11,932,705 -15,000 0.42 2,860,876,723 15,989,825 1.340 2024-04-23
237 2024-04-24 11,947,705 10,000 0.42 2,860,876,723 16,129,402 1.350 2024-04-22
238 2024-04-23 11,937,705 90,000 0.42 2,860,876,723 16,115,902 1.350 2024-04-19
239 2024-04-22 11,847,705 -21,000 0.41 2,860,876,723 15,994,402 1.350 2024-04-18
240 2024-04-19 11,868,705 100,000 0.41 2,860,876,723 15,904,065 1.340 2024-04-17
241 2024-04-17 11,768,705 -41,000 0.41 2,860,876,723 16,005,439 1.360 2024-04-15
242 2024-04-16 11,809,705 -17,000 0.41 2,860,876,723 16,179,296 1.370 2024-04-12
243 2024-04-15 11,826,705 40,000 0.41 2,860,876,723 16,084,319 1.360 2024-04-11
244 2024-04-11 11,786,705 100,000 0.41 2,860,876,723 15,912,052 1.350 2024-04-09
245 2024-04-10 11,686,705 40,000 0.41 2,860,876,723 15,660,185 1.340 2024-04-08
246 2024-04-09 11,646,705 200,000 0.41 2,860,876,723 15,606,585 1.340 2024-04-05
247 2024-04-08 11,446,705 -90,000 0.40 2,860,876,723 15,338,585 1.340 2024-04-03
248 2024-04-05 11,536,705 120,000 0.40 2,860,876,723 15,574,552 1.350 2024-04-02
249 2024-03-28 11,416,705 -41,000 0.40 2,860,876,723 15,298,385 1.340 2024-03-26
250 2024-03-27 11,457,705 -6,000 0.40 2,860,876,723 15,353,325 1.340 2024-03-25
251 2024-03-25 11,463,705 -50,000 0.40 2,860,876,723 15,705,276 1.370 2024-03-21
252 2024-03-22 11,513,705 -4,000 0.40 2,860,876,723 15,773,776 1.370 2024-03-20
253 2024-03-20 11,517,705 -18,000 0.40 2,860,876,723 15,779,256 1.370 2024-03-18
254 2024-03-19 11,535,705 -335,000 0.40 2,860,876,723 15,688,559 1.360 2024-03-15
255 2024-03-18 11,870,705 -58,000 0.41 2,860,876,723 16,381,573 1.380 2024-03-14
256 2024-03-15 11,928,705 -53,000 0.42 2,860,876,723 16,461,613 1.380 2024-03-13
257 2024-03-14 11,981,705 30,000 0.42 2,860,876,723 16,055,485 1.340 2024-03-12
258 2024-03-13 11,951,705 -52,000 0.42 2,860,876,723 15,895,768 1.330 2024-03-11
259 2024-03-12 12,003,705 10,000 0.42 2,860,876,723 16,084,965 1.340 2024-03-08
260 2024-03-11 11,993,705 -56,000 0.42 2,860,876,723 15,711,754 1.310 2024-03-07
261 2024-03-08 12,049,705 -14,000 0.42 2,860,876,723 15,785,114 1.310 2024-03-06
262 2024-03-07 12,063,705 220,000 0.42 2,860,876,723 15,924,091 1.320 2024-03-05
263 2024-03-06 11,843,705 -347,000 0.41 2,860,876,723 15,633,691 1.320 2024-03-04
264 2024-03-05 12,190,705 -14,000 0.43 2,860,876,723 16,213,638 1.330 2024-03-01
265 2024-03-04 12,204,705 -502,000 0.43 2,860,876,723 16,354,305 1.340 2024-02-29
266 2024-03-01 12,706,705 -181,000 0.44 2,860,876,723 16,899,918 1.330 2024-02-28
267 2024-02-29 12,887,705 130,000 0.45 2,860,876,723 16,754,017 1.300 2024-02-27
268 2024-02-28 12,757,705 -30,000 0.45 2,860,876,723 16,840,171 1.320 2024-02-26
269 2024-02-27 12,787,705 -6,000 0.45 2,860,876,723 16,879,771 1.320 2024-02-23
270 2024-02-26 12,793,705 10,000 0.45 2,860,876,723 16,887,691 1.320 2024-02-22
271 2024-02-23 12,783,705 -181,000 0.45 2,860,876,723 16,746,654 1.310 2024-02-21
272 2024-02-21 12,964,705 5,000 0.45 2,860,876,723 16,465,175 1.270 2024-02-19
273 2024-02-20 12,959,705 50,000 0.45 2,860,876,723 16,458,825 1.270 2024-02-16
274 2024-02-19 12,909,705 1,000 0.45 2,860,876,723 16,137,131 1.250 2024-02-15
275 2024-02-16 12,908,705 11,000 0.45 2,860,876,723 16,006,794 1.240 2024-02-14
276 2024-02-15 12,897,705 20,000 0.45 2,860,876,723 16,251,108 1.260 2024-02-08
277 2024-02-08 12,877,705 140,000 0.45 2,860,876,723 15,968,354 1.240 2024-02-06
278 2024-02-06 12,737,705 57,000 0.45 2,860,876,723 15,540,000 1.220 2024-02-02
279 2024-01-31 12,680,705 44,000 0.44 2,860,876,723 16,104,495 1.270 2024-01-29
280 2024-01-30 12,636,705 60,000 0.44 2,860,876,723 16,048,615 1.270 2024-01-26
281 2024-01-29 12,576,705 50,000 0.44 2,860,876,723 16,223,949 1.290 2024-01-25
282 2024-01-26 12,526,705 100,000 0.44 2,860,876,723 15,783,648 1.260 2024-01-24
283 2024-01-24 12,426,705 -20,000 0.43 2,860,876,723 15,284,847 1.230 2024-01-22
284 2024-01-23 12,446,705 35,000 0.44 2,860,876,723 15,682,848 1.260 2024-01-19
285 2024-01-22 12,411,705 -5,000 0.43 2,860,876,723 16,011,099 1.290 2024-01-18
286 2024-01-19 12,416,705 12,000 0.43 2,860,876,723 15,769,215 1.270 2024-01-17
287 2024-01-18 12,404,705 -32,000 0.43 2,860,876,723 16,002,069 1.290 2024-01-16
288 2024-01-15 12,436,705 -10,000 0.43 2,860,876,723 16,043,349 1.290 2024-01-11
289 2024-01-12 12,446,705 50,000 0.44 2,860,876,723 16,056,249 1.290 2024-01-10
290 2024-01-08 12,396,705 -30,000 0.43 2,860,876,723 16,115,717 1.300 2024-01-04
291 2024-01-05 12,426,705 -6,000 0.43 2,860,876,723 16,030,449 1.290 2024-01-03
292 2024-01-04 12,432,705 4,000 0.43 2,860,876,723 15,540,881 1.250 2024-01-02
293 2024-01-03 12,428,705 20,000 0.43 2,860,876,723 15,535,881 1.250 2023-12-29
294 2024-01-02 12,408,705 -93,000 0.43 2,860,876,723 15,262,707 1.230 2023-12-28
295 2023-12-29 12,501,705 43,000 0.44 2,860,876,723 15,377,097 1.230 2023-12-27
296 2023-12-22 12,458,705 -146,000 0.44 2,860,876,723 15,199,620 1.220 2023-12-20
297 2023-12-20 12,604,705 2,000 0.44 2,860,876,723 14,999,599 1.190 2023-12-18
298 2023-12-18 12,602,705 -10,000 0.44 2,860,876,723 14,997,219 1.190 2023-12-14
299 2023-12-14 12,612,705 8,000 0.44 2,860,876,723 15,135,246 1.200 2023-12-12
300 2023-12-12 12,604,705 95,000 0.44 2,860,876,723 15,125,646 1.200 2023-12-08
301 2023-12-08 12,509,705 -10,000 0.44 2,860,876,723 15,512,034 1.240 2023-12-06
302 2023-12-04 12,519,705 -6,000 0.44 2,860,876,723 15,023,646 1.200 2023-11-30
303 2023-12-01 12,525,705 450,000 0.44 2,860,876,723 15,156,103 1.210 2023-11-29
304 2023-11-24 12,075,705 28,000 0.42 2,860,876,723 14,611,603 1.210 2023-11-22
305 2023-11-23 12,047,705 894,000 0.42 2,860,876,723 14,698,200 1.220 2023-11-21
306 2023-11-22 11,153,705 21,000 0.39 2,860,876,723 13,049,835 1.170 2023-11-20
307 2023-11-17 11,132,705 10,000 0.39 2,860,876,723 13,247,919 1.190 2023-11-15
308 2023-11-15 11,122,705 -2 0.39 2,860,876,723 13,124,792 1.180 2023-11-13
309 2023-11-10 11,122,707 -10,000 0.39 2,860,876,723 13,013,567 1.170 2023-11-08
310 2023-11-09 11,132,707 100,000 0.39 2,860,876,723 13,136,594 1.180 2023-11-07
311 2023-11-06 11,032,707 -35,000 0.39 2,860,876,723 13,018,594 1.180 2023-11-02
312 2023-11-03 11,067,707 55,000 0.39 2,860,876,723 12,949,217 1.170 2023-11-01
313 2023-11-01 11,012,707 -10,000 0.38 2,860,876,723 13,105,121 1.190 2023-10-30
314 2023-10-31 11,022,707 42,000 0.39 2,860,876,723 13,117,021 1.190 2023-10-27
315 2023-10-30 10,980,707 -13,000 0.38 2,860,876,723 13,067,041 1.190 2023-10-26
316 2023-10-26 10,993,707 37,000 0.38 2,860,876,723 13,082,511 1.190 2023-10-24
317 2023-10-16 10,956,707 13,000 0.38 2,860,876,723 13,586,317 1.240 2023-10-12
318 2023-10-13 10,943,707 45,000 0.38 2,860,876,723 13,460,760 1.230 2023-10-11
319 2023-10-05 10,898,707 10,000 0.38 2,860,876,723 13,187,435 1.210 2023-10-03
320 2023-10-03 10,888,707 60,000 0.38 2,860,876,723 13,284,223 1.220 2023-09-28
321 2023-09-27 10,828,707 195,000 0.38 2,860,876,723 13,319,310 1.230 2023-09-25
322 2023-09-26 10,633,707 9,000 0.37 2,860,876,723 13,292,134 1.250 2023-09-22
323 2023-09-22 10,624,707 -57,000 0.37 2,860,876,723 13,174,637 1.240 2023-09-20
324 2023-09-21 10,681,707 -7,000 0.37 2,860,876,723 13,245,317 1.240 2023-09-19
325 2023-09-19 10,688,707 79,000 0.37 2,860,876,723 13,147,110 1.230 2023-09-15
326 2023-09-18 10,609,707 6,000 0.37 2,860,876,723 13,049,940 1.230 2023-09-14
327 2023-09-13 10,603,707 16,000 0.37 2,860,876,723 13,042,560 1.230 2023-09-11
328 2023-09-04 10,587,707 -2,000 0.37 2,860,876,723 13,128,757 1.240 2023-08-30
329 2023-08-31 10,589,707 -46,000 0.37 2,860,876,723 13,025,340 1.230 2023-08-29
330 2023-08-30 10,635,707 10,000 0.37 2,860,876,723 12,869,205 1.210 2023-08-28
331 2023-08-29 10,625,707 -38,000 0.37 2,860,876,723 13,282,134 1.250 2023-08-25
332 2023-08-23 10,663,707 -17,000 0.37 2,860,876,723 13,756,182 1.290 2023-08-21
333 2023-08-22 10,680,707 40,000 0.37 2,860,876,723 14,098,533 1.320 2023-08-18
334 2023-08-21 10,640,707 -86,000 0.37 2,860,876,723 13,939,326 1.310 2023-08-17
335 2023-08-18 10,726,707 2,000 0.37 2,860,876,723 14,051,986 1.310 2023-08-16
336 2023-08-17 10,724,707 80,000 0.37 2,860,876,723 13,942,119 1.300 2023-08-15
337 2023-08-16 10,644,707 -304,000 0.37 2,860,876,723 14,157,460 1.330 2023-08-14
338 2023-08-15 10,948,707 -163,000 0.38 2,860,876,723 14,999,729 1.370 2023-08-11
339 2023-08-14 11,111,707 231,000 0.39 2,860,876,723 14,556,336 1.310 2023-08-10
340 2023-08-11 10,880,707 -100,000 0.38 2,860,876,723 13,492,077 1.240 2023-08-09
341 2023-08-09 10,980,707 -48,000 0.38 2,860,876,723 13,725,884 1.250 2023-08-07
342 2023-08-04 11,028,707 -80,000 0.39 2,860,876,723 13,785,884 1.250 2023-08-02
343 2023-08-03 11,108,707 -386,000 0.39 2,860,876,723 14,108,058 1.270 2023-08-01
344 2023-08-01 11,494,707 -40,000 0.40 2,860,876,723 14,598,278 1.270 2023-07-28
345 2023-07-26 11,534,707 -136,000 0.40 2,860,876,723 14,418,384 1.250 2023-07-24
346 2023-07-24 11,670,707 40,000 0.41 2,860,876,723 14,471,677 1.240 2023-07-20
347 2023-07-18 11,630,707 -100,000 0.41 2,860,876,723 14,422,077 1.240 2023-07-13
348 2023-07-12 11,730,707 -50,000 0.41 2,860,876,723 14,663,384 1.250 2023-07-10
349 2023-07-10 11,780,707 -15,021 0.41 2,860,876,723 14,725,884 1.250 2023-07-06
350 2023-06-29 11,795,728 6,000 0.41 2,860,876,723 14,980,575 1.270 2023-06-27
351 2023-06-28 11,789,728 2,000 0.41 2,860,876,723 14,737,160 1.250 2023-06-26
352 2023-06-27 11,787,728 -19,000 0.41 2,860,876,723 14,734,660 1.250 2023-06-23
353 2023-06-21 11,806,728 -20,000 0.41 2,860,876,723 14,640,343 1.240 2023-06-19
354 2023-06-16 11,826,728 -6,000 0.41 2,860,876,723 14,546,875 1.230 2023-06-14
355 2023-06-15 11,832,728 5,000 0.41 2,860,876,723 14,554,255 1.230 2023-06-13
356 2023-06-13 11,827,728 49,000 0.41 2,860,876,723 14,902,937 1.260 2023-06-09
357 2023-06-12 11,778,728 59,000 0.41 2,860,876,723 14,723,410 1.250 2023-06-08
358 2023-06-08 11,719,728 78,000 0.41 2,860,876,723 14,532,463 1.240 2023-06-06
359 2023-06-07 11,641,728 -12,000 0.41 2,860,876,723 14,435,743 1.240 2023-06-05
360 2023-06-06 11,653,728 143,000 0.41 2,860,876,723 14,450,623 1.240 2023-06-02
361 2023-06-05 11,510,728 14,000 0.40 2,860,876,723 14,273,303 1.240 2023-06-01
362 2023-05-31 11,496,728 2,000 0.40 2,860,876,723 14,485,877 1.260 2023-05-29
363 2023-05-30 11,494,728 103,000 0.40 2,860,876,723 14,253,463 1.240 2023-05-25
364 2023-05-18 11,391,728 -1,000 0.40 2,860,876,723 14,923,164 1.310 2023-05-16
365 2023-05-17 11,392,728 -20,000 0.40 2,860,876,723 14,924,474 1.310 2023-05-15
366 2023-05-11 11,412,728 20,000 0.40 2,860,876,723 15,178,928 1.330 2023-05-09
367 2023-05-10 11,392,728 5,000 0.40 2,860,876,723 15,266,256 1.340 2023-05-08
368 2023-05-09 11,387,728 -131,000 0.40 2,860,876,723 14,917,924 1.310 2023-05-05
369 2023-05-04 11,518,728 25,000 0.40 2,860,876,723 14,743,972 1.280 2023-05-02
370 2023-05-03 11,493,728 -10,000 0.40 2,860,876,723 15,516,533 1.350 2023-04-28
371 2023-05-02 11,503,728 53,000 0.40 2,860,876,723 15,299,958 1.330 2023-04-27
372 2023-04-28 11,450,728 30,000 0.40 2,860,876,723 15,229,468 1.330 2023-04-26
373 2023-04-27 11,420,728 17,000 0.40 2,860,876,723 15,189,568 1.330 2023-04-25
374 2023-04-26 11,403,728 -40,000 0.40 2,860,876,723 15,395,033 1.350 2023-04-24
375 2023-04-25 11,443,728 -70,000 0.40 2,860,876,723 15,334,596 1.340 2023-04-21
376 2023-04-13 11,513,728 40,000 0.40 2,860,876,723 15,543,533 1.350 2023-04-11
377 2023-04-12 11,473,728 25,000 0.40 2,860,876,723 15,260,058 1.330 2023-04-06
378 2023-04-11 11,448,728 289,000 0.40 2,860,876,723 15,455,783 1.350 2023-04-04
379 2023-04-06 11,159,728 496,000 0.39 2,860,876,723 15,065,633 1.350 2023-04-03
380 2023-04-04 10,663,728 103,000 0.37 2,860,876,723 14,396,033 1.350 2023-03-31
381 2023-04-03 10,560,728 96,000 0.37 2,860,876,723 14,362,590 1.360 2023-03-30
382 2023-03-31 10,464,728 701,000 0.37 2,860,876,723 14,127,383 1.350 2023-03-29
383 2023-03-30 9,763,728 58,000 0.34 2,860,876,723 13,083,396 1.340 2023-03-28
384 2023-03-29 9,705,728 40,000 0.34 2,860,876,723 13,005,676 1.340 2023-03-27
385 2023-03-28 9,665,728 20,000 0.34 2,860,876,723 13,048,733 1.350 2023-03-24
386 2023-03-22 9,645,728 -10,000 0.34 2,860,876,723 13,021,733 1.350 2023-03-20
387 2023-03-16 9,655,728 7,000 0.34 2,860,876,723 13,035,233 1.350 2023-03-14
388 2023-03-14 9,648,728 -24,000 0.34 2,860,876,723 13,122,270 1.360 2023-03-10
389 2023-03-09 9,672,728 4,000 0.34 2,860,876,723 13,638,546 1.410 2023-03-07
390 2023-03-08 9,668,728 22,000 0.34 2,860,876,723 13,536,219 1.400 2023-03-06
391 2023-03-07 9,646,728 40,000 0.34 2,860,876,723 13,408,952 1.390 2023-03-03
392 2023-03-03 9,606,728 153,000 0.34 2,860,876,723 13,257,285 1.380 2023-03-01
393 2023-03-02 9,453,728 55,000 0.33 2,860,876,723 13,235,219 1.400 2023-02-28
394 2023-03-01 9,398,728 -50,000 0.33 2,860,876,723 13,158,219 1.400 2023-02-27
395 2023-02-24 9,448,728 -124,000 0.33 2,860,876,723 13,417,194 1.420 2023-02-22
396 2023-02-21 9,572,728 -2,000 0.33 2,860,876,723 13,689,001 1.430 2023-02-17
397 2023-02-20 9,574,728 -50,000 0.33 2,860,876,723 13,787,608 1.440 2023-02-16
398 2023-02-16 9,624,728 -381,000 0.34 2,860,876,723 14,244,597 1.480 2023-02-14
399 2023-02-14 10,005,728 10,000 0.35 2,860,876,723 14,808,477 1.480 2023-02-10
400 2023-02-13 9,995,728 -10,000 0.35 2,860,876,723 14,993,592 1.500 2023-02-09
401 2023-02-08 10,005,728 -27,000 0.35 2,860,876,723 15,008,592 1.500 2023-02-06
402 2023-02-07 10,032,728 -42,000 0.35 2,860,876,723 15,149,419 1.510 2023-02-03
403 2023-02-06 10,074,728 -18,000 0.35 2,860,876,723 15,414,334 1.530 2023-02-02
404 2023-02-03 10,092,728 2,000 0.35 2,860,876,723 15,542,801 1.540 2023-02-01
405 2023-02-02 10,090,728 2,000 0.35 2,860,876,723 15,741,536 1.560 2023-01-31
406 2023-01-30 10,088,728 15,000 0.35 2,860,876,723 15,233,979 1.510 2023-01-26
407 2023-01-12 10,073,728 100,000 0.35 2,860,876,723 15,110,592 1.500 2023-01-10
408 2023-01-11 9,973,728 50,000 0.35 2,860,876,723 14,761,117 1.480 2023-01-09
409 2023-01-10 9,923,728 245,000 0.35 2,860,876,723 14,885,592 1.500 2023-01-06
410 2023-01-09 9,678,728 79,000 0.34 2,860,876,723 14,421,305 1.490 2023-01-05
411 2022-12-23 9,599,728 -12,000 0.34 2,860,876,723 13,439,619 1.400 2022-12-21
412 2022-12-22 9,611,728 5,000 0.34 2,860,876,723 13,648,654 1.420 2022-12-20
413 2022-12-16 9,606,728 -12,000 0.34 2,860,876,723 13,929,756 1.450 2022-12-14
414 2022-12-12 9,618,728 24,000 0.34 2,860,876,723 13,947,156 1.450 2022-12-08
415 2022-11-15 9,594,728 -190,000 0.34 2,860,876,723 13,048,830 1.360 2022-11-11
416 2022-11-09 9,784,728 4,000 0.34 2,860,876,723 13,405,077 1.370 2022-11-07
417 2022-10-28 9,780,728 5,000 0.34 2,860,876,723 12,128,103 1.240 2022-10-26
418 2022-10-25 9,775,728 2,000 0.34 2,860,876,723 12,610,689 1.290 2022-10-21
419 2022-10-17 9,773,728 10,000 0.34 2,860,876,723 12,901,321 1.320 2022-10-13
420 2022-10-13 9,763,728 3,000 0.34 2,860,876,723 12,692,846 1.300 2022-10-11
421 2022-10-06 9,760,728 -20,000 0.34 2,860,876,723 12,591,339 1.290 2022-10-03
422 2022-09-30 9,780,728 -21,000 0.34 2,860,876,723 13,008,368 1.330 2022-09-28
423 2022-09-28 9,801,728 40,000 0.34 2,860,876,723 13,428,367 1.370 2022-09-26
424 2022-09-27 9,761,728 -9,000 0.34 2,860,876,723 13,568,802 1.390 2022-09-23
425 2022-09-19 9,770,728 -90,000 0.34 2,860,876,723 14,167,556 1.450 2022-09-15
426 2022-09-16 9,860,728 -100,000 0.34 2,860,876,723 14,298,056 1.450 2022-09-14
427 2022-09-15 9,960,728 10,000 0.35 2,860,876,723 14,642,270 1.470 2022-09-13
428 2022-09-13 9,950,728 23,000 0.35 2,860,876,723 14,329,048 1.440 2022-09-08
429 2022-09-07 9,927,728 -50,000 0.35 2,860,876,723 14,395,206 1.450 2022-09-05
430 2022-09-01 9,977,728 -1,000 0.35 2,860,876,723 14,667,260 1.470 2022-08-30
431 2022-08-30 9,978,728 -2,000 0.35 2,860,876,723 14,768,517 1.480 2022-08-26
432 2022-08-29 9,980,728 -2,000 0.35 2,860,876,723 14,971,092 1.500 2022-08-25
433 2022-08-26 9,982,728 -20,000 0.35 2,860,876,723 15,573,056 1.560 2022-08-24
434 2022-08-24 10,002,728 68,000 0.35 2,860,876,723 15,504,228 1.550 2022-08-22
435 2022-08-22 9,934,728 -12,000 0.35 2,860,876,723 15,498,176 1.560 2022-08-18
436 2022-08-16 9,946,728 60,000 0.35 2,860,876,723 15,616,363 1.570 2022-08-12
437 2022-08-15 9,886,728 27,000 0.35 2,860,876,723 15,719,898 1.590 2022-08-11
438 2022-08-12 9,859,728 3,000 0.34 2,860,876,723 15,676,968 1.590 2022-08-10
439 2022-08-09 9,856,728 60,000 0.34 2,860,876,723 15,869,332 1.610 2022-08-05
440 2022-08-08 9,796,728 -5,000 0.34 2,860,876,723 15,478,830 1.580 2022-08-04
441 2022-08-03 9,801,728 -15,000 0.34 2,860,876,723 15,780,782 1.610 2022-08-01
442 2022-08-01 9,816,728 -10,000 0.34 2,860,876,723 15,608,598 1.590 2022-07-28
443 2022-07-20 9,826,728 -15,000 0.34 2,860,876,723 15,722,765 1.600 2022-07-18
444 2022-07-19 9,841,728 -10,000 0.34 2,860,876,723 15,845,182 1.610 2022-07-15
445 2022-07-18 9,851,728 15,000 0.34 2,860,876,723 15,762,765 1.600 2022-07-14
446 2022-07-13 9,836,728 -130,000 0.34 2,860,876,723 15,640,398 1.590 2022-07-11
447 2022-07-12 9,966,728 12,000 0.35 2,860,876,723 16,345,434 1.640 2022-07-08
448 2022-07-11 9,954,728 35,000 0.35 2,860,876,723 16,325,754 1.640 2022-07-07
449 2022-07-06 9,919,728 11,000 0.35 2,860,876,723 16,565,946 1.670 2022-07-04
450 2022-06-30 9,908,728 18,000 0.35 2,860,876,723 16,745,750 1.690 2022-06-28
451 2022-06-29 9,890,728 -18,000 0.35 2,860,876,723 16,418,608 1.660 2022-06-27
452 2022-06-24 9,908,728 -30,000 0.35 2,860,876,723 16,151,227 1.630 2022-06-22
453 2022-06-23 9,938,728 33,000 0.35 2,860,876,723 16,498,288 1.660 2022-06-21
454 2022-06-20 9,905,728 -136,000 0.35 2,860,876,723 16,443,508 1.660 2022-06-16
455 2022-06-15 10,041,728 -81,000 0.35 2,860,876,723 16,870,103 1.680 2022-06-13
456 2022-06-14 10,122,728 -58,000 0.35 2,860,876,723 17,107,410 1.690 2022-06-10
457 2022-06-09 10,180,728 3,000 0.36 2,860,876,723 17,103,623 1.680 2022-06-07
458 2022-06-02 10,177,728 -16,000 0.36 2,860,876,723 16,895,028 1.660 2022-05-31
459 2022-06-01 10,193,728 16,000 0.36 2,860,876,723 16,819,651 1.650 2022-05-30
460 2022-05-31 10,177,728 10,000 0.36 2,860,876,723 16,895,028 1.660 2022-05-27
461 2022-05-26 10,167,728 -2,000 0.36 2,860,876,723 16,878,428 1.660 2022-05-24
462 2022-05-25 10,169,728 -15,000 0.36 2,860,876,723 16,576,657 1.630 2022-05-23
463 2022-05-24 10,184,728 -28,000 0.36 2,860,876,723 16,601,107 1.630 2022-05-20
464 2022-05-23 10,212,728 10,000 0.36 2,860,876,723 16,748,874 1.640 2022-05-19
465 2022-05-18 10,202,728 10,000 0.36 2,860,876,723 16,528,419 1.620 2022-05-16
466 2022-05-16 10,192,728 -21,000 0.36 2,860,876,723 16,614,147 1.630 2022-05-12
467 2022-05-13 10,213,728 -1,000 0.36 2,860,876,723 16,852,651 1.650 2022-05-11
468 2022-05-12 10,214,728 -44,000 0.36 2,860,876,723 16,650,007 1.630 2022-05-10
469 2022-05-11 10,258,728 -3,000 0.36 2,860,876,723 17,029,488 1.660 2022-05-06
470 2022-05-10 10,261,728 -1,000 0.36 2,860,876,723 17,034,468 1.660 2022-05-05
471 2022-05-06 10,262,728 15,000 0.36 2,860,876,723 17,138,756 1.670 2022-05-04
472 2022-05-05 10,247,728 2,000 0.36 2,860,876,723 16,908,751 1.650 2022-05-03
473 2022-05-04 10,245,728 -131,000 0.36 2,860,876,723 17,110,366 1.670 2022-04-29
474 2022-05-03 10,376,728 3,000 0.36 2,860,876,723 17,640,438 1.700 2022-04-28
475 2022-04-29 10,373,728 -157,000 0.36 2,860,876,723 18,154,024 1.750 2022-04-27
476 2022-04-28 10,530,728 -200,000 0.37 2,860,876,723 18,323,467 1.740 2022-04-26
477 2022-04-27 10,730,728 -56,000 0.38 2,860,876,723 18,671,467 1.740 2022-04-25
478 2022-04-25 10,786,728 6,000 0.38 2,860,876,723 19,200,376 1.780 2022-04-21
479 2022-04-22 10,780,728 -40,000 0.38 2,860,876,723 19,081,889 1.770 2022-04-20
480 2022-04-19 10,820,728 8,000 0.38 2,860,876,723 19,044,481 1.760 2022-04-13
481 2022-04-14 10,812,728 80,000 0.38 2,860,876,723 19,030,401 1.760 2022-04-12
482 2022-04-11 10,732,728 -14,000 0.38 2,860,876,723 18,889,601 1.760 2022-04-07
483 2022-04-07 10,746,728 -113,000 0.38 2,860,876,723 19,129,176 1.780 2022-04-04
484 2022-04-06 10,859,728 46,000 0.38 2,860,876,723 19,221,719 1.770 2022-04-01
485 2022-04-04 10,813,728 -40,000 0.38 2,860,876,723 19,032,161 1.760 2022-03-31
486 2022-04-01 10,853,728 6,000 0.38 2,860,876,723 19,211,099 1.770 2022-03-30
487 2022-03-31 10,847,728 -40,000 0.38 2,860,876,723 18,983,524 1.750 2022-03-29
488 2022-03-30 10,887,728 31,000 0.38 2,860,876,723 18,944,647 1.740 2022-03-28
489 2022-03-29 10,856,728 10,000 0.38 2,860,876,723 18,999,274 1.750 2022-03-25
490 2022-03-28 10,846,728 9,000 0.38 2,860,876,723 18,981,774 1.750 2022-03-24
491 2022-03-25 10,837,728 -27,000 0.38 2,860,876,723 19,182,779 1.770 2022-03-23
492 2022-03-24 10,864,728 28,000 0.38 2,860,876,723 19,013,274 1.750 2022-03-22
493 2022-03-22 10,836,728 84,000 0.38 2,860,876,723 18,747,539 1.730 2022-03-18
494 2022-03-21 10,752,728 -198,000 0.38 2,860,876,723 18,602,219 1.730 2022-03-17
495 2022-03-18 10,950,728 -205,000 0.38 2,860,876,723 18,506,730 1.690 2022-03-16
496 2022-03-17 11,155,728 -217,000 0.39 2,860,876,723 18,518,508 1.660 2022-03-15
497 2022-03-16 11,372,728 -584,000 0.40 2,860,876,723 19,333,638 1.700 2022-03-14
498 2022-03-15 11,956,728 38,000 0.42 2,860,876,723 21,163,409 1.770 2022-03-11
499 2022-03-14 11,918,728 122,000 0.42 2,860,876,723 21,096,149 1.770 2022-03-10
500 2022-03-11 11,796,728 -172,000 0.41 2,860,876,723 20,880,209 1.770 2022-03-09
501 2022-03-10 11,968,728 -17,000 0.42 2,860,876,723 21,064,961 1.760 2022-03-08
502 2022-03-09 11,985,728 56,000 0.42 2,860,876,723 21,214,739 1.770 2022-03-07
503 2022-03-08 11,929,728 -43,000 0.42 2,860,876,723 21,473,510 1.800 2022-03-04
504 2022-03-07 11,972,728 21,000 0.42 2,860,876,723 22,029,820 1.840 2022-03-03
505 2022-03-04 11,951,728 40,915 0.42 2,860,876,723 21,393,593 1.790 2022-03-02
506 2022-03-03 11,910,813 -19,000 0.42 2,860,876,723 22,035,004 1.850 2022-03-01
507 2022-03-02 11,929,813 -4,000 0.42 2,860,876,723 21,712,260 1.820 2022-02-28
508 2022-03-01 11,933,813 -10,000 0.42 2,860,876,723 21,480,863 1.800 2022-02-25
509 2022-02-28 11,943,813 -60,000 0.42 2,860,876,723 21,140,549 1.770 2022-02-24
510 2022-02-25 12,003,813 -80,000 0.42 2,860,876,723 22,087,016 1.840 2022-02-23
511 2022-02-24 12,083,813 -257,000 0.42 2,860,876,723 21,750,863 1.800 2022-02-22
512 2022-02-18 12,340,813 89,000 0.43 2,860,876,723 22,830,504 1.850 2022-02-16
513 2022-02-17 12,251,813 -90,000 0.43 2,860,876,723 22,175,782 1.810 2022-02-15
514 2022-02-16 12,341,813 1,000 0.43 2,860,876,723 22,585,518 1.830 2022-02-14
515 2022-02-15 12,340,813 -60,000 0.43 2,860,876,723 22,707,096 1.840 2022-02-11
516 2022-02-14 12,400,813 -98,000 0.43 2,860,876,723 23,065,512 1.860 2022-02-10
517 2022-02-11 12,498,813 20,000 0.44 2,860,876,723 22,997,816 1.840 2022-02-09
518 2022-02-10 12,478,813 30,000 0.44 2,860,876,723 22,836,228 1.830 2022-02-08
519 2022-02-08 12,448,813 71,000 0.44 2,860,876,723 22,781,328 1.830 2022-02-04
520 2022-02-07 12,377,813 74,000 0.43 2,860,876,723 21,661,173 1.750 2022-01-28
521 2022-02-04 12,303,813 -29,000 0.43 2,860,876,723 21,654,711 1.760 2022-01-27
522 2022-01-28 12,332,813 -126,000 0.43 2,860,876,723 21,705,751 1.760 2022-01-26
523 2022-01-27 12,458,813 4,000 0.44 2,860,876,723 22,052,099 1.770 2022-01-25
524 2022-01-26 12,454,813 -50,000 0.44 2,860,876,723 23,041,404 1.850 2022-01-24
525 2022-01-25 12,504,813 -15,000 0.44 2,860,876,723 23,384,000 1.870 2022-01-21
526 2022-01-24 12,519,813 -79,000 0.44 2,860,876,723 23,787,645 1.900 2022-01-20
527 2022-01-21 12,598,813 70,000 0.44 2,860,876,723 23,181,816 1.840 2022-01-19
528 2022-01-20 12,528,813 27,000 0.44 2,860,876,723 23,428,880 1.870 2022-01-18
529 2022-01-19 12,501,813 28,000 0.44 2,860,876,723 23,628,427 1.890 2022-01-17
530 2022-01-18 12,473,813 -11,000 0.44 2,860,876,723 23,450,768 1.880 2022-01-14
531 2022-01-17 12,484,813 -149,000 0.44 2,860,876,723 23,346,600 1.870 2022-01-13
532 2022-01-14 12,633,813 6,000 0.44 2,860,876,723 24,004,245 1.900 2022-01-12
533 2022-01-13 12,627,813 30,000 0.44 2,860,876,723 23,866,567 1.890 2022-01-11
534 2022-01-12 12,597,813 32,000 0.44 2,860,876,723 23,683,888 1.880 2022-01-10
535 2022-01-11 12,565,813 26,000 0.44 2,860,876,723 23,623,728 1.880 2022-01-07
536 2022-01-10 12,539,813 -64,000 0.44 2,860,876,723 23,951,043 1.910 2022-01-06
537 2022-01-07 12,603,813 -192,000 0.44 2,860,876,723 23,443,092 1.860 2022-01-05
538 2022-01-06 12,795,813 72,000 0.45 2,860,876,723 24,440,003 1.910 2022-01-04
539 2022-01-05 12,723,813 62,000 0.44 2,860,876,723 25,193,150 1.980 2022-01-03
540 2022-01-04 12,661,813 239,000 0.44 2,860,876,723 23,044,500 1.820 2021-12-30
541 2022-01-03 12,422,813 2,000 0.43 2,860,876,723 22,112,607 1.780 2021-12-29
542 2021-12-30 12,420,813 66,000 0.43 2,860,876,723 22,109,047 1.780 2021-12-28
543 2021-12-29 12,354,813 -70,000 0.43 2,860,876,723 21,620,923 1.750 2021-12-23
544 2021-12-28 12,424,813 -138,000 0.43 2,860,876,723 21,122,182 1.700 2021-12-22
545 2021-12-23 12,562,813 77,000 0.44 2,860,876,723 21,608,038 1.720 2021-12-21
546 2021-12-22 12,485,813 -87,000 0.44 2,860,876,723 21,101,024 1.690 2021-12-20
547 2021-12-21 12,572,813 10,000 0.44 2,860,876,723 22,128,151 1.760 2021-12-17
548 2021-12-20 12,562,813 120,000 0.44 2,860,876,723 22,487,435 1.790 2021-12-16
549 2021-12-17 12,442,813 42,000 0.43 2,860,876,723 21,277,210 1.710 2021-12-15
550 2021-12-16 12,400,813 -53,000 0.43 2,860,876,723 21,205,390 1.710 2021-12-14
551 2021-12-15 12,453,813 38,000 0.44 2,860,876,723 21,420,558 1.720 2021-12-13
552 2021-12-14 12,415,813 -19,000 0.43 2,860,876,723 21,106,882 1.700 2021-12-10
553 2021-12-13 12,434,813 100,000 0.43 2,860,876,723 21,512,226 1.730 2021-12-09
554 2021-12-10 12,334,813 -55,000 0.43 2,860,876,723 20,969,182 1.700 2021-12-08
555 2021-12-09 12,389,813 -55,000 0.43 2,860,876,723 20,938,784 1.690 2021-12-07
556 2021-12-08 12,444,813 -1,000 0.43 2,860,876,723 20,782,838 1.670 2021-12-06
557 2021-12-07 12,445,813 12,000 0.44 2,860,876,723 21,157,882 1.700 2021-12-03
558 2021-12-06 12,433,813 127,000 0.43 2,860,876,723 21,883,511 1.760 2021-12-02
559 2021-12-03 12,306,813 20,000 0.43 2,860,876,723 20,552,378 1.670 2021-12-01
560 2021-12-02 12,286,813 55,000 0.43 2,860,876,723 20,273,241 1.650 2021-11-30
561 2021-12-01 12,231,813 18,000 0.43 2,860,876,723 20,304,810 1.660 2021-11-29
562 2021-11-30 12,213,813 25,000 0.43 2,860,876,723 20,152,791 1.650 2021-11-26
563 2021-11-29 12,188,813 -74,000 0.43 2,860,876,723 20,477,206 1.680 2021-11-25
564 2021-11-26 12,262,813 -104,000 0.43 2,860,876,723 20,478,898 1.670 2021-11-24
565 2021-11-23 12,366,813 1,000 0.43 2,860,876,723 21,023,582 1.700 2021-11-19
566 2021-11-19 12,365,813 -30,000 0.43 2,860,876,723 21,021,882 1.700 2021-11-17
567 2021-11-18 12,395,813 120,000 0.43 2,860,876,723 20,824,966 1.680 2021-11-16
568 2021-11-17 12,275,813 -37,000 0.43 2,860,876,723 20,500,608 1.670 2021-11-15
569 2021-11-16 12,312,813 -13,000 0.43 2,860,876,723 21,178,038 1.720 2021-11-12
570 2021-11-15 12,325,813 40,000 0.43 2,860,876,723 21,446,915 1.740 2021-11-11
571 2021-11-12 12,285,813 4,000 0.43 2,860,876,723 21,254,456 1.730 2021-11-10
572 2021-11-10 12,281,813 -107,000 0.43 2,860,876,723 21,615,991 1.760 2021-11-08
573 2021-11-09 12,388,813 -100,000 0.43 2,860,876,723 22,175,975 1.790 2021-11-05
574 2021-11-08 12,488,813 16,000 0.44 2,860,876,723 22,354,975 1.790 2021-11-04
575 2021-11-05 12,472,813 135,000 0.44 2,860,876,723 21,827,423 1.750 2021-11-03
576 2021-11-04 12,337,813 -96,000 0.43 2,860,876,723 21,961,307 1.780 2021-11-02
577 2021-11-03 12,433,813 113,000 0.43 2,860,876,723 22,878,216 1.840 2021-11-01
578 2021-11-02 12,320,813 -20,000 0.43 2,860,876,723 22,054,255 1.790 2021-10-29
579 2021-11-01 12,340,813 -54,000 0.43 2,860,876,723 21,966,647 1.780 2021-10-28
580 2021-10-29 12,394,813 -174,000 0.43 2,860,876,723 22,558,560 1.820 2021-10-27
581 2021-10-28 12,568,813 -244,000 0.44 2,860,876,723 22,372,487 1.780 2021-10-26
582 2021-10-27 12,812,813 -52,000 0.45 2,860,876,723 23,831,832 1.860 2021-10-25
583 2021-10-26 12,864,813 -164,000 0.45 2,860,876,723 23,413,960 1.820 2021-10-22
584 2021-10-25 13,028,813 -10,000 0.46 2,860,876,723 24,494,168 1.880 2021-10-21
585 2021-10-22 13,038,813 -13,000 0.46 2,860,876,723 24,643,357 1.890 2021-10-20
586 2021-10-21 13,051,813 299,000 0.46 2,860,876,723 25,842,590 1.980 2021-10-19
587 2021-10-20 12,752,813 257,000 0.45 2,860,876,723 23,465,176 1.840 2021-10-18
588 2021-10-19 12,495,813 85,000 0.44 2,860,876,723 23,367,170 1.870 2021-10-15
589 2021-10-18 12,410,813 -257,000 0.43 2,860,876,723 23,332,328 1.880 2021-10-12
590 2021-10-15 12,667,813 209,000 0.44 2,860,876,723 24,195,523 1.910 2021-10-11
591 2021-10-12 12,458,813 -214,000 0.44 2,860,876,723 24,917,626 2.000 2021-10-08
592 2021-10-11 12,672,813 438,000 0.44 2,860,876,723 27,119,820 2.140 2021-10-07
593 2021-10-08 12,234,813 -426,813 0.43 2,860,876,723 26,427,196 2.160 2021-10-06
594 2021-10-07 12,661,626 -60,000 0.44 2,860,876,723 22,664,311 1.790 2021-10-05
595 2021-10-06 12,721,626 69,000 0.44 2,860,876,723 22,517,278 1.770 2021-10-04
596 2021-10-05 12,652,626 181,000 0.44 2,860,876,723 23,027,779 1.820 2021-09-30
597 2021-10-04 12,471,626 -1,000 0.44 2,860,876,723 22,947,792 1.840 2021-09-29
598 2021-09-30 12,472,626 -30,000 0.44 2,860,876,723 22,700,179 1.820 2021-09-28
599 2021-09-29 12,502,626 155,000 0.44 2,860,876,723 21,379,490 1.710 2021-09-27
600 2021-09-28 12,347,626 28,000 0.43 2,860,876,723 22,349,203 1.810 2021-09-24
601 2021-09-27 12,319,626 90,000 0.43 2,860,876,723 23,160,897 1.880 2021-09-23
602 2021-09-24 12,229,626 309,000 0.43 2,860,876,723 21,646,438 1.770 2021-09-21
603 2021-09-23 11,920,626 40,000 0.42 2,860,876,723 20,741,889 1.740 2021-09-20
604 2021-09-21 11,880,626 -50,000 0.42 2,860,876,723 21,979,158 1.850 2021-09-17
605 2021-09-20 11,930,626 44,000 0.42 2,860,876,723 22,310,271 1.870 2021-09-16
606 2021-09-17 11,886,626 -76,000 0.42 2,860,876,723 22,822,322 1.920 2021-09-15
607 2021-09-16 11,962,626 243,000 0.42 2,860,876,723 22,130,858 1.850 2021-09-14
608 2021-09-15 11,719,626 912,000 0.41 2,860,876,723 21,915,701 1.870 2021-09-13
609 2021-09-14 10,807,626 270,000 0.38 2,860,876,723 18,589,117 1.720 2021-09-10
610 2021-09-13 10,537,626 118,000 0.37 2,860,876,723 17,387,083 1.650 2021-09-09
611 2021-09-10 10,419,626 -28,000 0.36 2,860,876,723 17,609,168 1.690 2021-09-08
612 2021-09-09 10,447,626 -419,000 0.37 2,860,876,723 17,447,535 1.670 2021-09-07
613 2021-09-08 10,866,626 319,000 0.38 2,860,876,723 18,690,597 1.720 2021-09-06
614 2021-09-07 10,547,626 -78,000 0.37 2,860,876,723 16,981,678 1.610 2021-09-03
615 2021-09-06 10,625,626 82,000 0.37 2,860,876,723 16,575,977 1.560 2021-09-02
616 2021-09-03 10,543,626 -190,000 0.37 2,860,876,723 16,237,184 1.540 2021-09-01
617 2021-09-02 10,733,626 -122,000 0.38 2,860,876,723 16,207,775 1.510 2021-08-31
618 2021-09-01 10,855,626 -94,000 0.38 2,860,876,723 16,283,439 1.500 2021-08-30
619 2021-08-31 10,949,626 11,000 0.38 2,860,876,723 16,643,432 1.520 2021-08-27
620 2021-08-30 10,938,626 39,000 0.38 2,860,876,723 16,626,712 1.520 2021-08-26
621 2021-08-27 10,899,626 -156,128 0.38 2,860,876,723 17,003,417 1.560 2021-08-25
622 2021-08-26 11,055,754 -70,140 0.39 2,860,876,723 18,020,879 1.630 2021-08-24
623 2021-08-25 11,125,894 10,000 0.39 2,860,876,723 17,356,395 1.560 2021-08-23
624 2021-08-24 11,115,894 178,000 0.39 2,860,876,723 17,118,477 1.540 2021-08-20
625 2021-08-23 10,937,894 -6,000 0.38 2,860,876,723 17,172,494 1.570 2021-08-19
626 2021-08-20 10,943,894 69,000 0.38 2,860,876,723 17,510,230 1.600 2021-08-18
627 2021-08-19 10,874,894 397,000 0.38 2,860,876,723 17,182,333 1.580 2021-08-17
628 2021-08-18 10,477,894 843,000 0.37 2,860,876,723 17,602,862 1.680 2021-08-16
629 2021-08-17 9,634,894 92,000 0.34 2,860,876,723 16,090,273 1.670 2021-08-13
630 2021-08-16 9,542,894 276,000 0.33 2,860,876,723 15,173,201 1.590 2021-08-12
631 2021-08-13 9,266,894 73,000 0.32 2,860,876,723 14,919,699 1.610 2021-08-11
632 2021-08-11 9,193,894 -30,000 0.32 2,860,876,723 13,055,329 1.420 2021-08-09
633 2021-08-10 9,223,894 5,000 0.32 2,860,876,723 13,097,929 1.420 2021-08-06
634 2021-08-09 9,218,894 -17,000 0.32 2,860,876,723 12,998,641 1.410 2021-08-05
635 2021-08-06 9,235,894 -14,000 0.32 2,860,876,723 12,837,893 1.390 2021-08-04
636 2021-08-05 9,249,894 64,000 0.32 2,860,876,723 12,764,854 1.380 2021-08-03
637 2021-08-02 9,185,894 30,000 0.32 2,860,876,723 12,768,393 1.390 2021-07-29
638 2021-07-28 9,155,894 -29,000 0.32 2,860,876,723 13,092,928 1.430 2021-07-26
639 2021-07-26 9,184,894 48,000 0.32 2,860,876,723 13,226,247 1.440 2021-07-22
640 2021-07-20 9,136,894 -70,000 0.32 2,860,876,723 13,248,496 1.450 2021-07-16
641 2021-07-16 9,206,894 15,000 0.32 2,860,876,723 13,349,996 1.450 2021-07-14
642 2021-07-15 9,191,894 68,000 0.32 2,860,876,723 13,604,003 1.480 2021-07-13
643 2021-07-13 9,123,894 71,000 0.32 2,860,876,723 13,229,646 1.450 2021-07-09
644 2021-07-08 9,052,894 3,000 0.32 2,860,876,723 13,217,225 1.460 2021-07-06
645 2021-07-07 9,049,894 2,000 0.32 2,860,876,723 13,393,843 1.480 2021-07-05
646 2021-07-05 9,047,894 -88,000 0.32 2,860,876,723 13,662,320 1.510 2021-06-30
647 2021-07-02 9,135,894 12,000 0.32 2,860,876,723 13,521,123 1.480 2021-06-29
648 2021-06-30 9,123,894 5,000 0.32 2,860,876,723 13,503,363 1.480 2021-06-28
649 2021-06-28 9,118,894 50,000 0.32 2,860,876,723 13,404,774 1.470 2021-06-24
650 2021-06-25 9,068,894 60,000 0.32 2,860,876,723 13,421,963 1.480 2021-06-23
651 2021-06-24 9,008,894 -10,000 0.31 2,860,876,723 13,423,252 1.490 2021-06-22
652 2021-06-22 9,018,894 -40,000 0.32 2,860,876,723 13,708,719 1.520 2021-06-18
653 2021-06-18 9,058,894 -20,000 0.32 2,860,876,723 13,769,519 1.520 2021-06-16
654 2021-06-17 9,078,894 50,000 0.32 2,860,876,723 13,709,130 1.510 2021-06-15
655 2021-06-16 9,028,894 -11,000 0.32 2,860,876,723 13,543,341 1.500 2021-06-11
656 2021-06-10 9,039,894 -34,000 0.32 2,860,876,723 13,469,442 1.490 2021-06-08
657 2021-06-09 9,073,894 -73,000 0.32 2,860,876,723 13,610,841 1.500 2021-06-07
658 2021-06-08 9,146,894 -12,000 0.32 2,860,876,723 13,720,341 1.500 2021-06-04
659 2021-06-07 9,158,894 28,000 0.32 2,860,876,723 13,555,163 1.480 2021-06-03
660 2021-06-04 9,130,894 244,000 0.32 2,860,876,723 13,696,341 1.500 2021-06-02
661 2021-06-03 8,886,894 -38,000 0.31 2,860,876,723 13,330,341 1.500 2021-06-01
662 2021-06-02 8,924,894 -60,000 0.31 2,860,876,723 13,298,092 1.490 2021-05-31
663 2021-06-01 8,984,894 5,000 0.31 2,860,876,723 13,387,492 1.490 2021-05-28
664 2021-05-28 8,979,894 -10,000 0.31 2,860,876,723 13,559,640 1.510 2021-05-26
665 2021-05-27 8,989,894 -80,000 0.31 2,860,876,723 13,484,841 1.500 2021-05-25
666 2021-05-26 9,069,894 19,000 0.32 2,860,876,723 13,604,841 1.500 2021-05-24
667 2021-05-25 9,050,894 -6,000 0.32 2,860,876,723 13,576,341 1.500 2021-05-21
668 2021-05-24 9,056,894 -76,000 0.32 2,860,876,723 13,675,910 1.510 2021-05-20
669 2021-05-21 9,132,894 -30,000 0.32 2,860,876,723 13,425,354 1.470 2021-05-18
670 2021-05-20 9,162,894 -40,000 0.32 2,860,876,723 13,194,567 1.440 2021-05-17
671 2021-05-18 9,202,894 -80,000 0.32 2,860,876,723 13,068,109 1.420 2021-05-14
672 2021-05-17 9,282,894 66,000 0.32 2,860,876,723 13,181,709 1.420 2021-05-13
673 2021-05-14 9,216,894 -10,000 0.32 2,860,876,723 13,456,665 1.460 2021-05-12
674 2021-05-12 9,226,894 -36,000 0.32 2,860,876,723 13,840,341 1.500 2021-05-10
675 2021-05-11 9,262,894 -233,000 0.32 2,860,876,723 14,079,599 1.520 2021-05-07
676 2021-05-07 9,495,894 -64,000 0.33 2,860,876,723 14,623,677 1.540 2021-05-05
677 2021-05-06 9,559,894 -20,000 0.33 2,860,876,723 15,009,034 1.570 2021-05-04
678 2021-05-05 9,579,894 -31,000 0.33 2,860,876,723 14,944,635 1.560 2021-05-03
679 2021-05-04 9,610,894 -291,000 0.34 2,860,876,723 14,416,341 1.500 2021-04-30
680 2021-05-03 9,901,894 -217,000 0.35 2,860,876,723 14,159,708 1.430 2021-04-29
681 2021-04-30 10,118,894 316,000 0.35 2,860,876,723 14,874,774 1.470 2021-04-28
682 2021-04-29 9,802,894 -40,000 0.34 2,860,876,723 14,606,312 1.490 2021-04-27
683 2021-04-27 9,842,894 -2,000 0.34 2,860,876,723 14,665,912 1.490 2021-04-23
684 2021-04-26 9,844,894 -28,000 0.34 2,860,876,723 14,668,892 1.490 2021-04-22
685 2021-04-23 9,872,894 -3,000 0.35 2,860,876,723 14,710,612 1.490 2021-04-21
686 2021-04-22 9,875,894 27,000 0.35 2,860,876,723 14,813,841 1.500 2021-04-20
687 2021-04-20 9,848,894 46,000 0.34 2,860,876,723 14,379,385 1.460 2021-04-16
688 2021-04-19 9,802,894 135,000 0.34 2,860,876,723 14,410,254 1.470 2021-04-15
689 2021-04-16 9,667,894 -8,000 0.34 2,860,876,723 14,405,162 1.490 2021-04-14
690 2021-04-15 9,675,894 19,000 0.34 2,860,876,723 14,126,805 1.460 2021-04-13
691 2021-04-14 9,656,894 -10,000 0.34 2,860,876,723 14,195,634 1.470 2021-04-12
692 2021-04-13 9,666,894 -5,000 0.34 2,860,876,723 14,403,672 1.490 2021-04-09
693 2021-04-09 9,671,894 -11,000 0.34 2,860,876,723 14,314,403 1.480 2021-04-07
694 2021-04-07 9,682,894 -1,000 0.34 2,860,876,723 14,427,512 1.490 2021-03-31
695 2021-04-01 9,683,894 170,000 0.34 2,860,876,723 14,429,002 1.490 2021-03-30
696 2021-03-31 9,513,894 -85,000 0.33 2,860,876,723 14,270,841 1.500 2021-03-29
697 2021-03-30 9,598,894 15,000 0.34 2,860,876,723 14,206,363 1.480 2021-03-26
698 2021-03-29 9,583,894 -61,000 0.33 2,860,876,723 14,088,324 1.470 2021-03-25
699 2021-03-26 9,644,894 60,000 0.34 2,860,876,723 14,177,994 1.470 2021-03-24
700 2021-03-25 9,584,894 62,000 0.34 2,860,876,723 14,089,794 1.470 2021-03-23
701 2021-03-24 9,522,894 72,000 0.33 2,860,876,723 14,379,570 1.510 2021-03-22
702 2021-03-23 9,450,894 495,000 0.33 2,860,876,723 14,365,359 1.520 2021-03-19
703 2021-03-22 8,955,894 53,000 0.31 2,860,876,723 13,792,077 1.540 2021-03-18
704 2021-03-19 8,902,894 93,572 0.31 2,860,876,723 13,532,399 1.520 2021-03-17
705 2021-03-18 8,809,322 -233,000 0.31 2,860,876,723 13,478,263 1.530 2021-03-16
706 2021-03-17 9,042,322 68,000 0.32 2,860,876,723 13,744,329 1.520 2021-03-15
707 2021-03-15 8,974,322 -74,000 0.31 2,860,876,723 13,281,997 1.480 2021-03-11
708 2021-03-12 9,048,322 142,000 0.32 2,860,876,723 13,391,517 1.480 2021-03-10
709 2021-03-11 8,906,322 40,000 0.31 2,860,876,723 13,626,673 1.530 2021-03-09
710 2021-03-10 8,866,322 396,000 0.31 2,860,876,723 13,742,799 1.550 2021-03-08
711 2021-03-09 8,470,322 -153,000 0.30 2,860,876,723 12,874,889 1.520 2021-03-05
712 2021-03-08 8,623,322 83,000 0.30 2,860,876,723 12,848,750 1.490 2021-03-04
713 2021-03-05 8,540,322 5,936 0.30 2,860,876,723 12,041,854 1.410 2021-03-03
714 2021-03-04 8,534,386 30,000 0.30 2,860,876,723 11,948,140 1.400 2021-03-02
715 2021-03-03 8,504,386 3,000 0.30 2,860,876,723 11,906,140 1.400 2021-03-01
716 2021-03-02 8,501,386 90,000 0.30 2,860,876,723 11,901,940 1.400 2021-02-26
717 2021-03-01 8,411,386 210,000 0.29 2,860,876,723 11,860,054 1.410 2021-02-25
718 2021-02-26 8,201,386 -41,000 0.29 2,860,876,723 10,661,802 1.300 2021-02-24
719 2021-02-25 8,242,386 80,000 0.29 2,860,876,723 10,715,102 1.300 2021-02-23
720 2021-02-24 8,162,386 100,000 0.29 2,860,876,723 10,692,726 1.310 2021-02-22
721 2021-02-23 8,062,386 23,000 0.28 2,860,876,723 10,642,350 1.320 2021-02-19
722 2021-02-22 8,039,386 54,000 0.28 2,860,876,723 10,611,990 1.320 2021-02-18
723 2021-02-19 7,985,386 98,000 0.28 2,860,876,723 10,540,710 1.320 2021-02-17
724 2021-02-18 7,887,386 64,000 0.28 2,860,876,723 10,332,476 1.310 2021-02-16
725 2021-02-17 7,823,386 -7,000 0.27 2,860,876,723 10,092,168 1.290 2021-02-10
726 2021-02-16 7,830,386 8,000 0.27 2,860,876,723 9,944,590 1.270 2021-02-09
727 2021-02-10 7,822,386 10,000 0.27 2,860,876,723 10,012,654 1.280 2021-02-08
728 2021-02-08 7,812,386 20,000 0.27 2,860,876,723 9,999,854 1.280 2021-02-04
729 2021-02-05 7,792,386 67,000 0.27 2,860,876,723 9,974,254 1.280 2021-02-03
730 2021-02-04 7,725,386 -40,000 0.27 2,860,876,723 9,965,748 1.290 2021-02-02
731 2021-02-01 7,765,386 -10,000 0.27 2,860,876,723 10,095,002 1.300 2021-01-28
732 2021-01-29 7,775,386 -16,000 0.27 2,860,876,723 10,341,263 1.330 2021-01-27
733 2021-01-27 7,791,386 -33,000 0.27 2,860,876,723 10,596,285 1.360 2021-01-25
734 2021-01-26 7,824,386 -74,000 0.27 2,860,876,723 10,719,409 1.370 2021-01-22
735 2021-01-25 7,898,386 10,000 0.28 2,860,876,723 10,820,789 1.370 2021-01-21
736 2021-01-22 7,888,386 14,000 0.28 2,860,876,723 10,649,321 1.350 2021-01-20
737 2021-01-21 7,874,386 4,000 0.28 2,860,876,723 10,866,653 1.380 2021-01-19
738 2021-01-19 7,870,386 -32,000 0.28 2,860,876,723 10,939,837 1.390 2021-01-15
739 2021-01-18 7,902,386 -42,000 0.28 2,860,876,723 10,747,245 1.360 2021-01-14
740 2021-01-15 7,944,386 -63,000 0.28 2,860,876,723 10,883,809 1.370 2021-01-13
741 2021-01-14 8,007,386 137,000 0.28 2,860,876,723 10,809,971 1.350 2021-01-12
742 2021-01-13 7,870,386 -694,000 0.28 2,860,876,723 10,231,502 1.300 2021-01-11
743 2021-01-12 8,564,386 -40,000 0.30 2,860,876,723 10,876,770 1.270 2021-01-08
744 2021-01-11 8,604,386 -30,000 0.30 2,860,876,723 11,013,614 1.280 2021-01-07
745 2021-01-07 8,634,386 -20,000 0.30 2,860,876,723 11,052,014 1.280 2021-01-05
746 2021-01-06 8,654,386 -8,000 0.30 2,860,876,723 11,250,702 1.300 2021-01-04
747 2021-01-05 8,662,386 -59,000 0.30 2,860,876,723 11,087,854 1.280 2020-12-30
748 2021-01-04 8,721,386 40,000 0.30 2,860,876,723 11,163,374 1.280 2020-12-29
749 2020-12-30 8,681,386 30,000 0.30 2,860,876,723 11,025,360 1.270 2020-12-28
750 2020-12-23 8,651,386 10,000 0.30 2,860,876,723 10,900,746 1.260 2020-12-21
751 2020-12-22 8,641,386 -2,000 0.30 2,860,876,723 11,233,802 1.300 2020-12-18
752 2020-12-21 8,643,386 10,000 0.30 2,860,876,723 10,977,100 1.270 2020-12-17
753 2020-12-14 8,633,386 -50,000 0.30 2,860,876,723 10,705,399 1.240 2020-12-10
754 2020-12-04 8,683,386 -222,000 0.30 2,860,876,723 10,941,066 1.260 2020-12-02
755 2020-12-02 8,905,386 -40,000 0.31 2,860,876,723 11,398,894 1.280 2020-11-30
756 2020-11-30 8,945,386 -26,000 0.31 2,860,876,723 11,539,548 1.290 2020-11-26
757 2020-11-26 8,971,386 -30,000 0.31 2,860,876,723 11,303,946 1.260 2020-11-24
758 2020-11-24 9,001,386 10,000 0.31 2,860,876,723 11,161,719 1.240 2020-11-20
759 2020-11-23 8,991,386 16,000 0.31 2,860,876,723 11,149,319 1.240 2020-11-19
760 2020-11-20 8,975,386 -1,000 0.31 2,860,876,723 11,039,725 1.230 2020-11-18
761 2020-11-19 8,976,386 -85 0.31 2,860,876,723 11,040,955 1.230 2020-11-17
762 2020-11-18 8,976,471 20,000 0.31 2,860,876,723 11,310,353 1.260 2020-11-16
763 2020-11-17 8,956,471 -5,000 0.31 2,860,876,723 11,195,589 1.250 2020-11-13
764 2020-11-16 8,961,471 -43,000 0.31 2,860,876,723 11,381,068 1.270 2020-11-12
765 2020-11-13 9,004,471 90,000 0.31 2,860,876,723 11,435,678 1.270 2020-11-11
766 2020-11-12 8,914,471 40,000 0.31 2,860,876,723 11,053,944 1.240 2020-11-10
767 2020-11-10 8,874,471 29,979 0.31 2,860,876,723 10,738,110 1.210 2020-11-06
768 2020-11-09 8,844,492 20,000 0.31 2,860,876,723 10,790,280 1.220 2020-11-05
769 2020-11-06 8,824,492 -130,000 0.31 2,860,876,723 10,677,635 1.210 2020-11-04
770 2020-11-05 8,954,492 -3,000 0.31 2,860,876,723 10,834,935 1.210 2020-11-03
771 2020-11-04 8,957,492 50,000 0.31 2,860,876,723 10,748,990 1.200 2020-11-02
772 2020-11-03 8,907,492 123,000 0.31 2,860,876,723 10,688,990 1.200 2020-10-30
773 2020-11-02 8,784,492 -20,000 0.31 2,860,876,723 10,541,390 1.200 2020-10-29
774 2020-10-30 8,804,492 -70,000 0.31 2,860,876,723 10,653,435 1.210 2020-10-28
775 2020-10-27 8,874,492 25,000 0.31 2,860,876,723 10,826,880 1.220 2020-10-22
776 2020-10-23 8,849,492 6,000 0.31 2,860,876,723 11,061,865 1.250 2020-10-21
777 2020-10-21 8,843,492 20,000 0.31 2,860,876,723 10,700,625 1.210 2020-10-19
778 2020-10-20 8,823,492 30,000 0.31 2,860,876,723 10,676,425 1.210 2020-10-16
779 2020-10-14 8,793,492 825,000 0.31 2,860,876,723 10,815,995 1.230 2020-10-09
780 2020-10-12 7,968,492 -14,000 0.28 2,860,876,723 9,801,245 1.230 2020-10-08
781 2020-10-09 7,982,492 -3,000 0.28 2,860,876,723 9,898,290 1.240 2020-10-07
782 2020-10-08 7,985,492 -20,000 0.28 2,860,876,723 9,742,300 1.220 2020-10-06
783 2020-09-28 8,005,492 -16,000 0.28 2,860,876,723 9,766,700 1.220 2020-09-24
784 2020-09-22 8,021,492 -91,000 0.28 2,860,876,723 9,946,650 1.240 2020-09-18
785 2020-09-21 8,112,492 -1,000 0.28 2,860,876,723 10,302,865 1.270 2020-09-17
786 2020-09-18 8,113,492 -80,000 0.28 2,860,876,723 10,304,135 1.270 2020-09-16
787 2020-09-17 8,193,492 -23,000 0.29 2,860,876,723 10,323,800 1.260 2020-09-15
788 2020-09-16 8,216,492 -9,000 0.29 2,860,876,723 10,352,780 1.260 2020-09-14
789 2020-09-15 8,225,492 1,000 0.29 2,860,876,723 10,364,120 1.260 2020-09-11
790 2020-09-14 8,224,492 -350,000 0.29 2,860,876,723 10,116,125 1.230 2020-09-10
791 2020-09-11 8,574,492 -71,000 0.30 2,860,876,723 10,718,115 1.250 2020-09-09
792 2020-09-10 8,645,492 -10,000 0.30 2,860,876,723 10,893,320 1.260 2020-09-08
793 2020-09-09 8,655,492 -25,000 0.30 2,860,876,723 10,905,920 1.260 2020-09-07
794 2020-09-08 8,680,492 -45,000 0.30 2,860,876,723 10,937,420 1.260 2020-09-04
795 2020-09-07 8,725,492 27,000 0.30 2,860,876,723 11,168,630 1.280 2020-09-03
796 2020-09-04 8,698,492 -4,000 0.30 2,860,876,723 10,960,100 1.260 2020-09-02
797 2020-09-03 8,702,492 -60,000 0.30 2,860,876,723 11,139,190 1.280 2020-09-01
798 2020-09-02 8,762,492 3,000 0.31 2,860,876,723 11,303,615 1.290 2020-08-31
799 2020-09-01 8,759,492 -44,000 0.31 2,860,876,723 11,212,150 1.280 2020-08-28
800 2020-08-31 8,803,492 -20,000 0.31 2,860,876,723 11,356,505 1.290 2020-08-27
801 2020-08-28 8,823,492 -31,000 0.31 2,860,876,723 11,558,775 1.310 2020-08-26
802 2020-08-27 8,854,492 -53,000 0.31 2,860,876,723 12,130,654 1.370 2020-08-25
803 2020-08-26 8,907,492 93,000 0.31 2,860,876,723 12,114,189 1.360 2020-08-24
804 2020-08-25 8,814,492 -23,000 0.31 2,860,876,723 11,899,564 1.350 2020-08-21
805 2020-08-24 8,837,492 106,000 0.31 2,860,876,723 11,930,614 1.350 2020-08-20
806 2020-08-21 8,731,492 56,000 0.31 2,860,876,723 11,962,144 1.370 2020-08-19
807 2020-08-20 8,675,492 80,000 0.30 2,860,876,723 11,885,424 1.370 2020-08-18
808 2020-08-19 8,595,492 231,000 0.30 2,860,876,723 11,861,779 1.380 2020-08-17
809 2020-08-18 8,364,492 627,000 0.29 2,860,876,723 11,877,579 1.420 2020-08-14
810 2020-08-17 7,737,492 27,000 0.27 2,860,876,723 10,290,864 1.330 2020-08-13
811 2020-08-14 7,710,492 -33,064 0.27 2,860,876,723 10,100,745 1.310 2020-08-12
812 2020-08-13 7,743,556 15,979 0.27 2,860,876,723 10,144,058 1.310 2020-08-11
813 2020-08-12 7,727,577 -12,000 0.27 2,860,876,723 10,200,402 1.320 2020-08-10
814 2020-08-11 7,739,577 4,000 0.27 2,860,876,723 10,138,846 1.310 2020-08-07
815 2020-08-10 7,735,577 -8,000 0.27 2,860,876,723 10,210,962 1.320 2020-08-06
816 2020-08-07 7,743,577 45,000 0.27 2,860,876,723 10,221,522 1.320 2020-08-05
817 2020-08-06 7,698,577 10,000 0.27 2,860,876,723 10,008,150 1.300 2020-08-04
818 2020-08-03 7,688,577 52,000 0.27 2,860,876,723 9,995,150 1.300 2020-07-30
819 2020-07-31 7,636,577 -65,000 0.27 2,860,876,723 9,774,819 1.280 2020-07-29
820 2020-07-30 7,701,577 20,000 0.27 2,860,876,723 9,626,971 1.250 2020-07-28
821 2020-07-28 7,681,577 -66,000 0.27 2,860,876,723 9,525,155 1.240 2020-07-24
822 2020-07-27 7,747,577 71,000 0.27 2,860,876,723 9,684,471 1.250 2020-07-23
823 2020-07-24 7,676,577 1,000 0.27 2,860,876,723 9,749,253 1.270 2020-07-22
824 2020-07-22 7,675,577 1,000 0.27 2,860,876,723 9,671,227 1.260 2020-07-20
825 2020-07-21 7,674,577 -30,000 0.27 2,860,876,723 9,593,221 1.250 2020-07-17
826 2020-07-20 7,704,577 33,000 0.27 2,860,876,723 9,553,675 1.240 2020-07-16
827 2020-07-16 7,671,577 -130,000 0.27 2,860,876,723 9,742,903 1.270 2020-07-14
828 2020-07-14 7,801,577 2,000 0.27 2,860,876,723 9,986,019 1.280 2020-07-10
829 2020-07-13 7,799,577 11,000 0.27 2,860,876,723 10,139,450 1.300 2020-07-09
830 2020-07-10 7,788,577 10,000 0.27 2,860,876,723 10,280,922 1.320 2020-07-08
831 2020-07-09 7,778,577 -24,000 0.27 2,860,876,723 10,345,507 1.330 2020-07-07
832 2020-07-08 7,802,577 -50,000 0.27 2,860,876,723 10,143,350 1.300 2020-07-06
833 2020-07-06 7,852,577 -115,000 0.27 2,860,876,723 9,658,670 1.230 2020-07-02
834 2020-06-29 7,967,577 -2,000 0.28 2,860,876,723 9,561,092 1.200 2020-06-24
835 2020-06-24 7,969,577 -7,000 0.28 2,860,876,723 9,961,971 1.250 2020-06-22
836 2020-06-23 7,976,577 -7,000 0.28 2,860,876,723 9,571,892 1.200 2020-06-19
837 2020-06-22 7,983,577 -28,000 0.28 2,860,876,723 9,580,292 1.200 2020-06-18
838 2020-06-17 8,011,577 149,000 0.28 2,860,876,723 9,453,661 1.180 2020-06-15
839 2020-06-16 7,862,577 30,000 0.27 2,860,876,723 9,592,344 1.220 2020-06-12
840 2020-06-15 7,832,577 -150,000 0.27 2,860,876,723 9,947,373 1.270 2020-06-11
841 2020-06-12 7,982,577 29,000 0.28 2,860,876,723 10,377,350 1.300 2020-06-10
842 2020-06-11 7,953,577 79,000 0.28 2,860,876,723 10,419,186 1.310 2020-06-09
843 2020-06-10 7,874,577 -4,000 0.28 2,860,876,723 10,158,204 1.290 2020-06-08
844 2020-06-09 7,878,577 54,000 0.28 2,860,876,723 10,005,793 1.270 2020-06-05
845 2020-06-08 7,824,577 -40,000 0.27 2,860,876,723 9,624,230 1.230 2020-06-04
846 2020-06-05 7,864,577 30,000 0.27 2,860,876,723 9,673,430 1.230 2020-06-03
847 2020-06-04 7,834,577 52,000 0.27 2,860,876,723 9,558,184 1.220 2020-06-02
848 2020-06-03 7,782,577 102,000 0.27 2,860,876,723 9,494,744 1.220 2020-06-01
849 2020-06-02 7,680,577 65,000 0.27 2,860,876,723 9,370,304 1.220 2020-05-29
850 2020-06-01 7,615,577 90,000 0.27 2,860,876,723 9,138,692 1.200 2020-05-28
851 2020-05-27 7,525,577 39,000 0.26 2,860,876,723 9,181,204 1.220 2020-05-25
852 2020-05-25 7,486,577 -22,000 0.26 2,860,876,723 9,283,355 1.240 2020-05-21
853 2020-05-21 7,508,577 9,000 0.26 2,860,876,723 9,385,721 1.250 2020-05-19
854 2020-05-20 7,499,577 46,000 0.26 2,860,876,723 9,224,480 1.230 2020-05-18
855 2020-05-19 7,453,577 -11,000 0.26 2,860,876,723 9,391,507 1.260 2020-05-15
856 2020-05-15 7,464,577 -1,000 0.26 2,860,876,723 9,554,659 1.280 2020-05-13
857 2020-05-14 7,465,577 -20,000 0.26 2,860,876,723 9,630,594 1.290 2020-05-12
858 2020-05-13 7,485,577 -5,000 0.26 2,860,876,723 9,731,250 1.300 2020-05-11
859 2020-05-12 7,490,577 29,000 0.26 2,860,876,723 9,662,844 1.290 2020-05-08
860 2020-05-11 7,461,577 -30,000 0.26 2,860,876,723 9,326,971 1.250 2020-05-07
861 2020-05-08 7,491,577 -50,000 0.26 2,860,876,723 9,289,555 1.240 2020-05-06
862 2020-05-06 7,541,577 13,000 0.26 2,860,876,723 9,200,724 1.220 2020-05-04
863 2020-05-05 7,528,577 -46,000 0.26 2,860,876,723 9,711,864 1.290 2020-04-29
864 2020-05-04 7,574,577 57,000 0.26 2,860,876,723 9,695,459 1.280 2020-04-28
865 2020-04-29 7,517,577 30,000 0.26 2,860,876,723 9,923,202 1.320 2020-04-27
866 2020-04-28 7,487,577 47,000 0.26 2,860,876,723 9,584,099 1.280 2020-04-24
867 2020-04-27 7,440,577 -10,000 0.26 2,860,876,723 9,747,156 1.310 2020-04-23
868 2020-04-23 7,450,577 3,000 0.26 2,860,876,723 9,536,739 1.280 2020-04-21
869 2020-04-21 7,447,577 5,000 0.26 2,860,876,723 9,830,802 1.320 2020-04-17
870 2020-04-17 7,442,577 4,000 0.26 2,860,876,723 9,675,350 1.300 2020-04-15
871 2020-04-16 7,438,577 -110,064 0.26 2,860,876,723 9,818,922 1.320 2020-04-14
872 2020-04-15 7,548,641 -8,000 0.26 2,860,876,723 10,190,665 1.350 2020-04-09
873 2020-04-14 7,556,641 19,000 0.26 2,860,876,723 10,050,333 1.330 2020-04-08
874 2020-04-09 7,537,641 23,000 0.26 2,860,876,723 9,798,933 1.300 2020-04-07
875 2020-04-08 7,514,641 18,000 0.26 2,860,876,723 9,693,887 1.290 2020-04-06
876 2020-04-02 7,496,641 -17,000 0.26 2,860,876,723 9,820,600 1.310 2020-03-31
877 2020-04-01 7,513,641 19,979 0.26 2,860,876,723 9,617,460 1.280 2020-03-30
878 2020-03-31 7,493,662 79,000 0.26 2,860,876,723 9,816,697 1.310 2020-03-27
879 2020-03-30 7,414,662 59,000 0.26 2,860,876,723 9,861,500 1.330 2020-03-26
880 2020-03-27 7,355,662 -41,000 0.26 2,860,876,723 9,635,917 1.310 2020-03-25
881 2020-03-25 7,396,662 -24,000 0.26 2,860,876,723 9,245,828 1.250 2020-03-23
882 2020-03-24 7,420,662 30,000 0.26 2,860,876,723 9,424,241 1.270 2020-03-20
883 2020-03-23 7,390,662 -109,000 0.26 2,860,876,723 9,164,421 1.240 2020-03-19
884 2020-03-20 7,499,662 -11,000 0.26 2,860,876,723 9,749,561 1.300 2020-03-18
885 2020-03-19 7,510,662 -22,000 0.26 2,860,876,723 10,064,287 1.340 2020-03-17
886 2020-03-18 7,532,662 8,000 0.26 2,860,876,723 10,395,074 1.380 2020-03-16
887 2020-03-17 7,524,662 -161,000 0.26 2,860,876,723 10,835,513 1.440 2020-03-13
888 2020-03-16 7,685,662 -115,000 0.27 2,860,876,723 11,297,923 1.470 2020-03-12
889 2020-03-13 7,800,662 31,000 0.27 2,860,876,723 12,091,026 1.550 2020-03-11
890 2020-03-12 7,769,662 -138,000 0.27 2,860,876,723 12,120,673 1.560 2020-03-10
891 2020-03-11 7,907,662 4,000 0.28 2,860,876,723 12,335,953 1.560 2020-03-09
892 2020-03-09 7,903,662 -10,000 0.28 2,860,876,723 13,278,152 1.680 2020-03-05
893 2020-03-06 7,913,662 -218,000 0.28 2,860,876,723 13,215,816 1.670 2020-03-04
894 2020-03-05 8,131,662 28,000 0.28 2,860,876,723 13,823,825 1.700 2020-03-03
895 2020-03-04 8,103,662 -3,000 0.28 2,860,876,723 14,100,372 1.740 2020-03-02
896 2020-03-03 8,106,662 215,000 0.28 2,860,876,723 13,619,192 1.680 2020-02-28
897 2020-03-02 7,891,662 13,000 0.28 2,860,876,723 13,494,742 1.710 2020-02-27
898 2020-02-27 7,878,662 29,979 0.28 2,860,876,723 12,999,792 1.650 2020-02-25
899 2020-02-26 7,848,683 -345,000 0.27 2,860,876,723 13,107,301 1.670 2020-02-24
900 2020-02-25 8,193,683 28,000 0.29 2,860,876,723 13,929,261 1.700 2020-02-21
901 2020-02-24 8,165,683 -10,000 0.29 2,860,876,723 14,044,975 1.720 2020-02-20
902 2020-02-21 8,175,683 -35,000 0.29 2,860,876,723 14,062,175 1.720 2020-02-19
903 2020-02-18 8,210,683 27,000 0.29 2,860,876,723 13,793,947 1.680 2020-02-14
904 2020-02-14 8,183,683 20,000 0.29 2,860,876,723 13,994,098 1.710 2020-02-12
905 2020-02-13 8,163,683 -45,000 0.29 2,860,876,723 13,633,351 1.670 2020-02-11
906 2020-02-12 8,208,683 -75,000 0.29 2,860,876,723 13,790,587 1.680 2020-02-10
907 2020-02-11 8,283,683 140,000 0.29 2,860,876,723 13,916,587 1.680 2020-02-07
908 2020-02-10 8,143,683 -9,000 0.28 2,860,876,723 13,925,698 1.710 2020-02-06
909 2020-02-06 8,152,683 16,000 0.28 2,860,876,723 13,614,981 1.670 2020-02-04
910 2020-02-05 8,136,683 -19,000 0.28 2,860,876,723 13,425,527 1.650 2020-02-03
911 2020-02-04 8,155,683 -81,000 0.29 2,860,876,723 13,538,434 1.660 2020-01-31
912 2020-02-03 8,236,683 -123,000 0.29 2,860,876,723 13,590,527 1.650 2020-01-30
913 2020-01-31 8,359,683 15,000 0.29 2,860,876,723 14,211,461 1.700 2020-01-29
914 2020-01-30 8,344,683 -207,000 0.29 2,860,876,723 14,519,748 1.740 2020-01-23
915 2020-01-29 8,551,683 30,000 0.30 2,860,876,723 15,307,513 1.790 2020-01-22
916 2020-01-23 8,521,683 54,000 0.30 2,860,876,723 15,083,379 1.770 2020-01-21
917 2020-01-22 8,467,683 30,000 0.30 2,860,876,723 15,326,506 1.810 2020-01-20
918 2020-01-21 8,437,683 20,000 0.29 2,860,876,723 15,356,583 1.820 2020-01-17
919 2020-01-20 8,417,683 10,000 0.29 2,860,876,723 15,320,183 1.820 2020-01-16
920 2020-01-16 8,407,683 -30,000 0.29 2,860,876,723 15,386,060 1.830 2020-01-14
921 2020-01-15 8,437,683 -1,000 0.29 2,860,876,723 15,356,583 1.820 2020-01-13
922 2020-01-14 8,438,683 38,000 0.29 2,860,876,723 15,274,016 1.810 2020-01-10
923 2020-01-13 8,400,683 -12,000 0.29 2,860,876,723 15,373,250 1.830 2020-01-09
924 2020-01-10 8,412,683 13,000 0.29 2,860,876,723 15,479,337 1.840 2020-01-08
925 2020-01-09 8,399,683 -10,000 0.29 2,860,876,723 15,623,410 1.860 2020-01-07
926 2020-01-08 8,409,683 -6,000 0.29 2,860,876,723 15,726,107 1.870 2020-01-06
927 2020-01-07 8,415,683 -37,299 0.29 2,860,876,723 15,653,170 1.860 2020-01-03
928 2020-01-06 8,452,982 36,000 0.30 2,860,876,723 15,468,957 1.830 2020-01-02
929 2020-01-03 8,416,982 -20,000 0.29 2,860,876,723 15,234,737 1.810 2019-12-30
930 2020-01-02 8,436,982 32,000 0.29 2,860,876,723 15,270,937 1.810 2019-12-27
931 2019-12-30 8,404,982 -29,000 0.29 2,860,876,723 15,381,117 1.830 2019-12-23
932 2019-12-27 8,433,982 -8,000 0.29 2,860,876,723 15,265,507 1.810 2019-12-20
933 2019-12-23 8,441,982 -5,000 0.30 2,860,876,723 15,195,568 1.800 2019-12-19
934 2019-12-20 8,446,982 -22,000 0.30 2,860,876,723 15,373,507 1.820 2019-12-18
935 2019-12-19 8,468,982 -2,000 0.30 2,860,876,723 15,498,237 1.830 2019-12-17
936 2019-12-18 8,470,982 19,000 0.30 2,860,876,723 15,417,187 1.820 2019-12-16
937 2019-12-17 8,451,982 20,000 0.30 2,860,876,723 15,382,607 1.820 2019-12-13
938 2019-12-16 8,431,982 -18,000 0.29 2,860,876,723 15,093,248 1.790 2019-12-12
939 2019-12-13 8,449,982 30,000 0.30 2,860,876,723 15,040,968 1.780 2019-12-11
940 2019-12-11 8,419,982 -47,000 0.29 2,860,876,723 15,240,167 1.810 2019-12-09
941 2019-12-10 8,466,982 -16,000 0.30 2,860,876,723 15,325,237 1.810 2019-12-06
942 2019-12-06 8,482,982 20,000 0.30 2,860,876,723 15,269,368 1.800 2019-12-04
943 2019-12-05 8,462,982 20,000 0.30 2,860,876,723 15,317,997 1.810 2019-12-03
944 2019-12-03 8,442,982 -10,000 0.30 2,860,876,723 15,281,797 1.810 2019-11-29
945 2019-11-29 8,452,982 3,000 0.30 2,860,876,723 15,468,957 1.830 2019-11-27
946 2019-11-28 8,449,982 18,000 0.30 2,860,876,723 15,294,467 1.810 2019-11-26
947 2019-11-27 8,431,982 -1,000 0.29 2,860,876,723 15,599,167 1.850 2019-11-25
948 2019-11-26 8,432,982 -5,000 0.29 2,860,876,723 15,601,017 1.850 2019-11-22
949 2019-11-25 8,437,982 -19,000 0.29 2,860,876,723 15,357,127 1.820 2019-11-21
950 2019-11-22 8,456,982 -32,000 0.30 2,860,876,723 15,899,126 1.880 2019-11-20
951 2019-11-21 8,488,982 -39,000 0.30 2,860,876,723 16,129,066 1.900 2019-11-19
952 2019-11-19 8,527,982 -30,000 0.30 2,860,876,723 15,435,647 1.810 2019-11-15
953 2019-11-18 8,557,982 -21,000 0.30 2,860,876,723 15,575,527 1.820 2019-11-14
954 2019-11-15 8,578,982 88,000 0.30 2,860,876,723 15,442,168 1.800 2019-11-13
955 2019-11-13 8,490,982 -55,000 0.30 2,860,876,723 15,623,407 1.840 2019-11-11
956 2019-11-12 8,545,982 -65,000 0.30 2,860,876,723 16,579,205 1.940 2019-11-08
957 2019-11-11 8,610,982 -86,000 0.30 2,860,876,723 16,791,415 1.950 2019-11-07
958 2019-11-08 8,696,982 -107,416 0.30 2,860,876,723 16,872,145 1.940 2019-11-06
959 2019-11-07 8,804,398 -40,000 0.31 2,860,876,723 16,552,268 1.880 2019-11-05
960 2019-11-06 8,844,398 -247,000 0.31 2,860,876,723 16,627,468 1.880 2019-11-04
961 2019-11-05 9,091,398 -36,000 0.32 2,860,876,723 16,182,688 1.780 2019-11-01
962 2019-11-04 9,127,398 -20,000 0.32 2,860,876,723 16,155,494 1.770 2019-10-31
963 2019-11-01 9,147,398 -10,000 0.32 2,860,876,723 16,282,368 1.780 2019-10-30
964 2019-10-31 9,157,398 -23,000 0.32 2,860,876,723 16,300,168 1.780 2019-10-29
965 2019-10-30 9,180,398 -4,000 0.32 2,860,876,723 16,524,716 1.800 2019-10-28
966 2019-10-29 9,184,398 -1,000 0.32 2,860,876,723 16,440,072 1.790 2019-10-25
967 2019-10-28 9,185,398 4,000 0.32 2,860,876,723 16,441,862 1.790 2019-10-24
968 2019-10-25 9,181,398 -6,000 0.32 2,860,876,723 16,434,702 1.790 2019-10-23
969 2019-10-23 9,187,398 53,000 0.32 2,860,876,723 16,261,694 1.770 2019-10-21
970 2019-10-22 9,134,398 -15,000 0.32 2,860,876,723 16,350,572 1.790 2019-10-18
971 2019-10-21 9,149,398 50,000 0.32 2,860,876,723 16,560,410 1.810 2019-10-17
972 2019-10-18 9,099,398 37,398 0.32 2,860,876,723 16,378,916 1.800 2019-10-16
973 2019-10-16 9,062,000 -86,000 0.32 2,812,530,678 16,220,980 1.790 2019-10-14
974 2019-10-15 9,148,000 -11,000 0.33 2,812,530,678 16,100,480 1.760 2019-10-11
975 2019-10-14 9,159,000 27,000 0.33 2,812,530,678 16,028,250 1.750 2019-10-10
976 2019-10-11 9,132,000 39,000 0.32 2,812,530,678 15,798,360 1.730 2019-10-09
977 2019-10-10 9,093,000 -10,000 0.32 2,812,530,678 15,912,750 1.750 2019-10-08
978 2019-10-09 9,103,000 -4,000 0.32 2,812,530,678 15,839,220 1.740 2019-10-04
979 2019-10-02 9,107,000 -8,000 0.32 2,812,530,678 16,119,390 1.770 2019-09-27
980 2019-09-30 9,115,000 19,000 0.32 2,812,530,678 15,951,250 1.750 2019-09-26
981 2019-09-27 9,096,000 -10,000 0.32 2,812,530,678 15,827,040 1.740 2019-09-25
982 2019-09-26 9,106,000 -51,000 0.32 2,812,530,678 15,935,500 1.750 2019-09-24
983 2019-09-25 9,157,000 -40,000 0.33 2,812,530,678 16,024,750 1.750 2019-09-23
984 2019-09-24 9,197,000 -7,000 0.33 2,812,530,678 16,186,720 1.760 2019-09-20
985 2019-09-23 9,204,000 10,000 0.33 2,812,530,678 16,199,040 1.760 2019-09-19
986 2019-09-20 9,194,000 40,000 0.33 2,812,530,678 16,273,380 1.770 2019-09-18
987 2019-09-19 9,154,000 52,000 0.33 2,812,530,678 16,019,500 1.750 2019-09-17
988 2019-09-18 9,102,000 10,000 0.32 2,812,530,678 16,201,560 1.780 2019-09-16
989 2019-09-16 9,092,000 -89,000 0.32 2,812,530,678 16,456,520 1.810 2019-09-12
990 2019-09-13 9,181,000 -80,000 0.33 2,812,530,678 16,066,750 1.750 2019-09-11
991 2019-09-12 9,261,000 90,000 0.33 2,812,530,678 16,114,140 1.740 2019-09-10
992 2019-09-11 9,171,000 10,000 0.33 2,812,530,678 16,324,380 1.780 2019-09-09
993 2019-09-10 9,161,000 20,000 0.33 2,812,530,678 16,306,580 1.780 2019-09-06
994 2019-09-09 9,141,000 240,000 0.33 2,812,530,678 16,088,160 1.760 2019-09-05
995 2019-09-06 8,901,000 45,000 0.32 2,812,530,678 15,754,770 1.770 2019-09-04
996 2019-09-05 8,856,000 -1,000 0.31 2,812,530,678 15,320,880 1.730 2019-09-03
997 2019-09-04 8,857,000 3,000 0.31 2,812,530,678 15,411,180 1.740 2019-09-02
998 2019-09-03 8,854,000 50,000 0.31 2,812,530,678 15,848,660 1.790 2019-08-30
999 2019-09-02 8,804,000 13,000 0.31 2,812,530,678 16,023,280 1.820 2019-08-29
1000 2019-08-30 8,791,000 38,000 0.31 2,812,530,678 16,175,440 1.840 2019-08-28
1001 2019-08-29 8,753,000 -202,000 0.31 2,812,530,678 15,930,460 1.820 2019-08-27
1002 2019-08-28 8,955,000 -95,000 0.32 2,812,530,678 16,119,000 1.800 2019-08-26
1003 2019-08-27 9,050,000 7,000 0.32 2,812,530,678 16,652,000 1.840 2019-08-23
1004 2019-08-26 9,043,000 -10,000 0.32 2,812,530,678 17,000,840 1.880 2019-08-22
1005 2019-08-23 9,053,000 2,000 0.32 2,812,530,678 17,110,170 1.890 2019-08-21
1006 2019-08-22 9,051,000 -178,000 0.32 2,812,530,678 16,925,370 1.870 2019-08-20
1007 2019-08-21 9,229,000 -4,000 0.33 2,812,530,678 16,796,780 1.820 2019-08-19
1008 2019-08-20 9,233,000 68,000 0.33 2,812,530,678 16,342,410 1.770 2019-08-16
1009 2019-08-19 9,165,000 98,000 0.33 2,812,530,678 16,313,700 1.780 2019-08-15
1010 2019-08-16 9,067,000 -24,000 0.32 2,812,530,678 16,229,930 1.790 2019-08-14
1011 2019-08-15 9,091,000 47,000 0.32 2,812,530,678 16,636,530 1.830 2019-08-13
1012 2019-08-14 9,044,000 12,000 0.32 2,812,530,678 16,550,520 1.830 2019-08-12
1013 2019-08-13 9,032,000 9,000 0.32 2,812,530,678 16,528,560 1.830 2019-08-09
1014 2019-08-12 9,023,000 52,000 0.32 2,812,530,678 16,421,860 1.820 2019-08-08
1015 2019-08-09 8,971,000 -88,000 0.32 2,812,530,678 16,506,640 1.840 2019-08-07
1016 2019-08-08 9,059,000 -62,000 0.32 2,812,530,678 16,487,380 1.820 2019-08-06
1017 2019-08-07 9,121,000 2,000 0.32 2,812,530,678 16,873,850 1.850 2019-08-05
1018 2019-08-06 9,119,000 222,000 0.32 2,812,530,678 17,234,910 1.890 2019-08-02
1019 2019-08-05 8,897,000 -8,000 0.32 2,812,530,678 17,616,060 1.980 2019-08-01
1020 2019-08-02 8,905,000 -40,000 0.32 2,812,530,678 17,720,950 1.990 2019-07-31
1021 2019-08-01 8,945,000 -7,000 0.32 2,812,530,678 17,890,000 2.000 2019-07-30
1022 2019-07-31 8,952,000 63,000 0.32 2,812,530,678 17,724,960 1.980 2019-07-29
1023 2019-07-30 8,889,000 115,000 0.32 2,812,530,678 17,955,780 2.020 2019-07-26
1024 2019-07-29 8,774,000 153,000 0.31 2,812,530,678 17,284,780 1.970 2019-07-25
1025 2019-07-26 8,621,000 14,000 0.31 2,812,530,678 17,242,000 2.000 2019-07-24
1026 2019-07-25 8,607,000 -10,000 0.31 2,812,530,678 17,386,140 2.020 2019-07-23
1027 2019-07-24 8,617,000 -77,000 0.31 2,812,530,678 17,234,000 2.000 2019-07-22
1028 2019-07-23 8,694,000 157,000 0.31 2,812,530,678 17,648,820 2.030 2019-07-19
1029 2019-07-22 8,537,000 359,000 0.30 2,812,530,678 17,159,370 2.010 2019-07-18
1030 2019-07-19 8,178,000 42,000 0.29 2,812,530,678 16,683,120 2.040 2019-07-17
1031 2019-07-18 8,136,000 -89,000 0.29 2,812,530,678 16,841,520 2.070 2019-07-16
1032 2019-07-17 8,225,000 -13,000 0.29 2,812,530,678 17,025,750 2.070 2019-07-15
1033 2019-07-16 8,238,000 92,000 0.29 2,812,530,678 17,217,420 2.090 2019-07-12
1034 2019-07-15 8,146,000 -249,000 0.29 2,812,530,678 17,350,980 2.130 2019-07-11
1035 2019-07-12 8,395,000 -322,000 0.30 2,812,530,678 17,377,650 2.070 2019-07-10
1036 2019-07-11 8,717,000 -69,000 0.31 2,812,530,678 18,392,870 2.110 2019-07-09
1037 2019-07-10 8,786,000 380,000 0.31 2,812,530,678 18,802,040 2.140 2019-07-08
1038 2019-07-09 8,406,000 1,369,000 0.30 2,812,530,678 18,493,200 2.200 2019-07-05
1039 2019-07-08 7,037,000 472,000 0.25 2,812,530,678 14,425,850 2.050 2019-07-04
1040 2019-07-05 6,565,000 888,000 0.23 2,812,530,678 13,195,650 2.010 2019-07-03
1041 2019-07-04 5,677,000 274,000 0.20 2,812,530,678 11,410,770 2.010 2019-07-02
1042 2019-07-03 5,403,000 34,000 0.19 2,812,530,678 10,427,790 1.930 2019-06-28
1043 2019-07-02 5,369,000 -18,000 0.19 2,812,530,678 10,415,860 1.940 2019-06-27
1044 2019-06-28 5,387,000 -5,000 0.19 2,812,530,678 10,450,780 1.940 2019-06-26
1045 2019-06-27 5,392,000 -69,000 0.19 2,812,530,678 10,352,640 1.920 2019-06-25
1046 2019-06-26 5,461,000 15,000 0.19 2,812,530,678 10,648,950 1.950 2019-06-24
1047 2019-06-25 5,446,000 -92,000 0.19 2,812,530,678 10,892,000 2.000 2019-06-21
1048 2019-06-24 5,538,000 33,000 0.20 2,812,530,678 11,186,760 2.020 2019-06-20
1049 2019-06-21 5,505,000 163,000 0.20 2,812,530,678 10,679,700 1.940 2019-06-19
1050 2019-06-20 5,342,000 69,000 0.19 2,812,530,678 10,203,220 1.910 2019-06-18
1051 2019-06-19 5,273,000 9,000 0.19 2,812,530,678 10,176,890 1.930 2019-06-17
1052 2019-06-18 5,264,000 121,000 0.19 2,812,530,678 10,317,440 1.960 2019-06-14
1053 2019-06-17 5,143,000 77,000 0.18 2,812,530,678 10,388,860 2.020 2019-06-13
1054 2019-06-14 5,066,000 -35,000 0.18 2,812,530,678 10,283,980 2.030 2019-06-12
1055 2019-06-13 5,101,000 48,000 0.18 2,812,530,678 10,559,070 2.070 2019-06-11
1056 2019-06-12 5,053,000 180,000 0.18 2,812,530,678 10,358,650 2.050 2019-06-10
1057 2019-06-11 4,873,000 10,000 0.17 2,812,530,678 9,989,650 2.050 2019-06-06
1058 2019-06-10 4,863,000 -111,000 0.17 2,812,530,678 10,017,780 2.060 2019-06-05
1059 2019-06-06 4,974,000 66,000 0.18 2,812,530,678 10,047,480 2.020 2019-06-04
1060 2019-06-05 4,908,000 112,000 0.17 2,812,530,678 9,963,240 2.030 2019-06-03
1061 2019-06-04 4,796,000 45,000 0.17 2,812,530,678 10,119,560 2.110 2019-05-31
1062 2019-06-03 4,751,000 -14,000 0.17 2,780,032,186 10,024,610 2.110 2019-05-30
1063 2019-05-31 4,765,000 61,000 0.17 2,780,032,186 10,340,050 2.170 2019-05-29
1064 2019-05-30 4,704,000 147,000 0.17 2,780,032,186 10,725,120 2.280 2019-05-28
1065 2019-05-29 4,557,000 219,000 0.16 2,780,032,186 10,481,100 2.300 2019-05-27
1066 2019-05-28 4,338,000 152,000 0.16 2,780,032,186 10,194,300 2.350 2019-05-24
1067 2019-05-27 4,186,000 148,000 0.15 2,780,032,186 8,916,180 2.130 2019-05-23
1068 2019-05-24 4,038,000 30,000 0.15 2,780,032,186 8,802,840 2.180 2019-05-22
1069 2019-05-23 4,008,000 108,000 0.14 2,780,032,186 8,737,440 2.180 2019-05-21
1070 2019-05-22 3,900,000 252,000 0.14 2,780,032,186 8,697,000 2.230 2019-05-20
1071 2019-05-21 3,648,000 250,000 0.13 2,780,032,186 8,390,400 2.300 2019-05-17
1072 2019-05-20 3,398,000 252,000 0.12 2,780,032,186 8,087,240 2.380 2019-05-16
1073 2019-05-17 3,146,000 300,000 0.11 2,780,032,186 7,770,620 2.470 2019-05-15
1074 2019-05-16 2,846,000 53,000 0.10 2,780,032,186 7,029,620 2.470 2019-05-14
1075 2019-05-15 2,793,000 -20,000 0.10 2,780,032,186 7,233,870 2.590 2019-05-10
1076 2019-05-14 2,813,000 276,000 0.10 2,780,032,186 7,341,930 2.610 2019-05-09
1077 2019-05-10 2,537,000 0.09 2,780,032,186 6,723,050 2.650 2019-05-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top