CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-10-16 15.28 2008-10-14
2 2008-10-15 15.28 2008-10-13
3 2008-10-08 490,000 -500 0.01 6,699,197,200 8,143,800 16.62 2008-10-03
4 2008-10-06 490,500 -500 0.01 6,699,197,200 8,210,970 16.74 2008-10-02
5 2008-09-25 491,000 -1,000 0.01 6,699,197,200 8,474,660 17.26 2008-09-23
6 2008-09-24 492,000 -2,500 0.01 6,699,197,200 8,836,320 17.96 2008-09-22
7 2008-09-23 494,500 -1,500 0.01 6,699,197,200 8,980,120 18.16 2008-09-19
8 2008-09-22 496,000 -3,000 0.01 6,699,197,200 7,995,520 16.12 2008-09-18
9 2008-09-19 499,000 -500 0.01 6,699,197,200 7,534,900 15.10 2008-09-17
10 2008-09-18 499,500 -3,000 0.01 6,699,197,200 7,542,450 15.10 2008-09-16
11 2008-09-17 502,500 -1,500 0.01 6,699,197,200 8,502,300 16.92 2008-09-12
12 2008-09-16 504,000 -1,500 0.01 6,699,197,200 8,688,960 17.24 2008-09-11
13 2008-09-10 505,500 -500 0.01 6,699,197,200 9,624,720 19.04 2008-09-08
14 2008-09-09 506,000 -3,500 0.01 6,699,197,200 9,563,400 18.90 2008-09-05
15 2008-09-08 509,500 -1,500 0.01 6,699,197,200 9,507,270 18.66 2008-09-04
16 2008-09-05 511,000 -10,000 0.01 6,699,197,200 9,330,860 18.26 2008-09-03
17 2008-09-04 521,000 10,500 0.01 6,699,197,200 9,544,720 18.32 2008-09-02
18 2008-09-03 510,500 -5,000 0.01 6,699,197,200 9,168,580 17.96 2008-09-01
19 2008-09-02 515,500 -52,500 0.01 6,699,197,200 9,495,510 18.42 2008-08-29
20 2008-09-01 568,000 -500 0.01 6,699,197,200 10,371,680 18.26 2008-08-28
21 2008-08-29 568,500 -6,000 0.01 6,699,197,200 11,244,930 19.78 2008-08-27
22 2008-08-28 574,500 500 0.01 6,699,197,200 11,432,550 19.90 2008-08-26
23 2008-08-27 574,000 -1,000 0.01 6,699,197,200 12,054,000 21.00 2008-08-25
24 2008-08-26 575,000 -1,000 0.01 6,699,197,200 11,586,250 20.15 2008-08-21
25 2008-08-25 576,000 -500 0.01 6,699,197,200 11,836,800 20.55 2008-08-20
26 2008-08-21 576,500 -3,000 0.01 6,699,197,200 11,875,900 20.60 2008-08-19
27 2008-08-19 579,500 -500 0.01 6,699,197,200 12,372,325 21.35 2008-08-15
28 2008-08-18 580,000 500 0.01 6,699,197,200 12,586,000 21.70 2008-08-14
29 2008-08-15 579,500 1,000 0.01 6,699,197,200 12,806,950 22.10 2008-08-13
30 2008-08-14 578,500 -4,000 0.01 6,699,197,200 13,305,500 23.00 2008-08-12
31 2008-08-13 582,500 -1,500 0.01 6,699,197,200 13,484,875 23.15 2008-08-11
32 2008-08-11 584,000 -2,500 0.01 6,699,197,200 13,782,400 23.60 2008-08-07
33 2008-08-08 586,500 -500 0.01 6,699,197,200 13,636,125 23.25 2008-08-05
34 2008-08-07 587,000 -2,000 0.01 6,699,197,200 14,088,000 24.00 2008-08-04
35 2008-08-05 589,000 -1,500 0.01 6,699,197,200 14,430,500 24.50 2008-08-01
36 2008-07-30 590,500 -1,000 0.01 6,699,197,200 13,551,975 22.95 2008-07-28
37 2008-07-28 591,500 -1,000 0.01 6,699,197,200 13,870,675 23.45 2008-07-24
38 2008-07-23 592,500 -5,500 0.01 6,699,197,200 14,308,875 24.15 2008-07-21
39 2008-07-22 598,000 -2,000 0.01 6,699,197,200 14,292,200 23.90 2008-07-18
40 2008-07-21 600,000 -1,000 0.01 6,699,197,200 14,040,000 23.40 2008-07-17
41 2008-07-17 601,000 -4,500 0.01 6,699,197,200 13,372,250 22.25 2008-07-15
42 2008-07-16 605,500 -500 0.01 6,699,197,200 13,805,400 22.80 2008-07-14
43 2008-07-15 606,000 -3,500 0.01 6,699,197,200 14,059,200 23.20 2008-07-11
44 2008-07-14 609,500 -500 0.01 6,699,197,200 13,713,750 22.50 2008-07-10
45 2008-07-10 610,000 -4,000 0.01 6,699,197,200 12,932,000 21.20 2008-07-08
46 2008-07-08 614,000 -2,500 0.01 6,699,197,200 13,692,200 22.30 2008-07-04
47 2008-07-07 616,500 -30,500 0.01 6,699,197,200 13,223,925 21.45 2008-07-03
48 2008-07-04 647,000 -500 0.01 6,699,197,200 13,781,100 21.30 2008-07-02
49 2008-07-03 647,500 -500 0.01 6,699,197,200 13,759,375 21.25 2008-06-30
50 2008-07-02 648,000 -2,000 0.01 6,699,197,200 13,510,800 20.85 2008-06-27
51 2008-06-30 650,000 2,000 0.01 6,699,197,200 13,617,500 20.95 2008-06-26
52 2008-06-26 648,000 -5,000 0.01 6,699,197,200 13,543,200 20.90 2008-06-24
53 2008-06-25 653,000 5,500 0.01 6,699,197,200 13,582,400 20.80 2008-06-23
54 2008-06-24 647,500 -2,000 0.01 6,699,197,200 13,856,500 21.40 2008-06-20
55 2008-06-20 649,500 -5,000 0.01 6,699,197,200 14,938,500 23.00 2008-06-18
56 2008-06-19 654,500 -3,000 0.01 6,699,197,200 14,922,600 22.80 2008-06-17
57 2008-06-18 657,500 -2,000 0.01 6,699,197,200 14,497,875 22.05 2008-06-16
58 2008-06-17 659,500 1,000 0.01 6,699,197,200 14,311,150 21.70 2008-06-13
59 2008-06-16 658,500 -1,500 0.01 6,699,197,200 14,256,525 21.65 2008-06-12
60 2008-06-13 660,000 -8,500 0.01 6,699,197,200 14,025,000 21.25 2008-06-11
61 2008-06-12 668,500 -3,000 0.01 6,699,197,200 13,904,800 20.80 2008-06-10
62 2008-06-11 671,500 -10,000 0.01 6,699,197,200 15,444,500 23.00 2008-06-06
63 2008-06-10 681,500 -3,000 0.01 6,699,197,200 15,844,875 23.25 2008-06-05
64 2008-06-06 684,500 -13,500 0.01 6,699,197,200 15,606,600 22.80 2008-06-04
65 2008-06-05 698,000 4,000 0.01 6,699,197,200 16,472,800 23.60 2008-06-03
66 2008-05-27 694,000 -6,000 0.01 6,684,883,000 18,772,700 27.05 2008-05-23
67 2008-05-26 700,000 -1,000 0.01 6,684,883,000 16,835,000 24.05 2008-05-22
68 2008-05-23 701,000 -1,500 0.01 6,684,883,000 16,788,950 23.95 2008-05-21
69 2008-05-22 702,500 14,500 0.01 6,684,883,000 16,508,750 23.50 2008-05-20
70 2008-05-21 688,000 500 0.01 6,684,883,000 16,168,000 23.50 2008-05-19
71 2008-05-20 687,500 7,000 0.01 6,684,883,000 16,568,750 24.10 2008-05-16
72 2008-05-19 680,500 -13,000 0.01 6,684,883,000 16,332,000 24.00 2008-05-15
73 2008-05-16 693,500 2,000 0.01 6,684,883,000 17,545,550 25.30 2008-05-14
74 2008-05-15 691,500 500 0.01 6,684,883,000 17,702,400 25.60 2008-05-13
75 2008-05-14 691,000 -14,500 0.01 6,684,883,000 17,620,500 25.50 2008-05-09
76 2008-05-13 705,500 -11,500 0.01 6,684,883,000 17,743,325 25.15 2008-05-08
77 2008-05-08 717,000 -21,000 0.01 6,684,883,000 17,960,850 25.05 2008-05-06
78 2008-05-07 738,000 11,000 0.01 6,684,883,000 18,081,000 24.50 2008-05-05
79 2008-05-06 727,000 -7,000 0.01 6,684,883,000 17,993,250 24.75 2008-05-02
80 2008-05-05 734,000 -1,500 0.01 6,684,883,000 17,249,000 23.50 2008-04-30
81 2008-05-02 735,500 -2,000 0.01 6,684,883,000 17,762,325 24.15 2008-04-29
82 2008-04-29 737,500 500 0.01 6,684,134,900 17,036,250 23.10 2008-04-25
83 2008-04-28 737,000 -14,000 0.01 6,684,134,900 17,430,050 23.65 2008-04-24
84 2008-04-25 751,000 -5,500 0.01 6,684,134,900 17,122,800 22.80 2008-04-23
85 2008-04-23 756,500 -20,500 0.01 6,684,134,900 17,323,850 22.90 2008-04-21
86 2008-04-22 777,000 -500 0.01 6,684,134,900 17,482,500 22.50 2008-04-18
87 2008-04-21 777,500 -13,000 0.01 6,684,134,900 17,765,875 22.85 2008-04-17
88 2008-04-18 790,500 -14,500 0.01 6,684,134,900 17,707,200 22.40 2008-04-16
89 2008-04-17 805,000 -7,000 0.01 6,684,134,900 17,508,750 21.75 2008-04-15
90 2008-04-16 812,000 -34,000 0.01 6,684,134,900 17,661,000 21.75 2008-04-14
91 2008-04-15 846,000 -19,000 0.01 6,684,134,900 19,288,800 22.80 2008-04-11
92 2008-04-14 865,000 -25,500 0.01 6,684,134,900 19,116,500 22.10 2008-04-10
93 2008-04-11 890,500 -49,500 0.01 6,684,134,900 19,101,225 21.45 2008-04-09
94 2008-04-10 940,000 -27,500 0.01 6,684,134,900 20,868,000 22.20 2008-04-08
95 2008-04-09 967,500 1,000 0.01 6,684,134,900 21,962,250 22.70 2008-04-07
96 2008-04-08 966,500 -12,000 0.01 6,684,134,900 22,712,750 23.50 2008-04-03
97 2008-04-07 978,500 2,000 0.01 6,684,134,900 23,484,000 24.00 2008-04-02
98 2008-04-03 976,500 -6,000 0.01 6,684,134,900 22,459,500 23.00 2008-04-01
99 2008-04-02 982,500 3,000 0.01 6,684,134,900 22,008,000 22.40 2008-03-31
100 2008-04-01 979,500 -4,500 0.01 6,684,134,900 22,136,700 22.60 2008-03-28
101 2008-03-31 984,000 -500 0.01 6,684,134,900 21,500,400 21.85 2008-03-27
102 2008-03-28 984,500 5,500 0.01 6,684,045,200 20,871,400 21.20 2008-03-26
103 2008-03-27 979,000 45,000 0.01 6,684,045,200 21,342,200 21.80 2008-03-25
104 2008-03-26 934,000 7,000 0.01 6,684,045,200 18,586,600 19.90 2008-03-20
105 2008-03-25 927,000 15,500 0.01 6,684,045,200 19,327,950 20.85 2008-03-19
106 2008-03-20 911,500 -31,000 0.01 6,684,045,200 19,095,925 20.95 2008-03-18
107 2008-03-19 942,500 -52,000 0.01 6,684,045,200 19,368,375 20.55 2008-03-17
108 2008-03-18 994,500 -4,500 0.01 6,684,045,200 21,580,650 21.70 2008-03-14
109 2008-03-17 999,000 13,500 0.01 6,684,045,200 21,878,100 21.90 2008-03-13
110 2008-03-14 985,500 3,500 0.01 6,684,045,200 23,405,625 23.75 2008-03-12
111 2008-03-13 982,000 -17,000 0.01 6,684,045,200 23,518,900 23.95 2008-03-11
112 2008-03-12 999,000 -89,000 0.01 6,684,045,200 23,976,000 24.00 2008-03-10
113 2008-03-11 1,088,000 -4,500 0.02 6,684,045,200 25,296,000 23.25 2008-03-07
114 2008-03-10 1,092,500 -7,500 0.02 6,684,045,200 26,711,625 24.45 2008-03-06
115 2008-03-07 1,100,000 -5,500 0.02 6,684,045,200 26,455,000 24.05 2008-03-05
116 2008-03-06 1,105,500 18,500 0.02 6,684,045,200 25,039,575 22.65 2008-03-04
117 2008-03-05 1,087,000 -2,000 0.02 6,684,045,200 25,544,500 23.50 2008-03-03
118 2008-03-04 1,089,000 1,500 0.02 6,684,045,200 26,843,850 24.65 2008-02-29
119 2008-03-03 1,087,500 -1,500 0.02 6,684,045,200 27,241,875 25.05 2008-02-28
120 2008-02-29 1,089,000 -500 0.02 6,684,045,200 27,442,800 25.20 2008-02-27
121 2008-02-28 1,089,500 -6,500 0.02 6,679,037,300 27,782,250 25.50 2008-02-26
122 2008-02-27 1,096,000 -1,000 0.02 6,679,037,300 26,413,600 24.10 2008-02-25
123 2008-02-26 1,097,000 500 0.02 6,679,037,300 26,547,400 24.20 2008-02-22
124 2008-02-25 1,096,500 1,000 0.02 6,679,037,300 26,644,950 24.30 2008-02-21
125 2008-02-22 1,095,500 6,000 0.02 6,679,037,300 26,292,000 24.00 2008-02-20
126 2008-02-21 1,089,500 -5,000 0.02 6,679,037,300 26,965,125 24.75 2008-02-19
127 2008-02-20 1,094,500 -13,000 0.02 6,679,037,300 27,471,950 25.10 2008-02-18
128 2008-02-19 1,107,500 -29,000 0.02 6,679,037,300 28,573,500 25.80 2008-02-15
129 2008-02-18 1,136,500 -16,000 0.02 6,679,037,300 28,412,500 25.00 2008-02-14
130 2008-02-15 1,152,500 13,500 0.02 6,679,037,300 26,622,750 23.10 2008-02-13
131 2008-02-14 1,139,000 -2,500 0.02 6,679,037,300 25,684,450 22.55 2008-02-12
132 2008-02-13 1,141,500 12,500 0.02 6,679,037,300 24,998,850 21.90 2008-02-11
133 2008-02-11 1,129,000 5,500 0.02 6,679,037,300 28,676,600 25.40 2008-02-04
134 2008-02-05 1,123,500 -36,500 0.02 6,679,037,300 28,368,375 25.25 2008-02-01
135 2008-02-04 1,160,000 -2,000 0.02 6,679,037,300 27,608,000 23.80 2008-01-31
136 2008-02-01 1,162,000 -7,000 0.02 6,679,037,300 28,004,200 24.10 2008-01-30
137 2008-01-31 1,169,000 -19,500 0.02 6,679,037,300 28,757,400 24.60 2008-01-29
138 2008-01-30 1,188,500 7,000 0.02 6,674,328,400 28,405,150 23.90 2008-01-28
139 2008-01-29 1,181,500 23,000 0.02 6,674,328,400 28,710,450 24.30 2008-01-25
140 2008-01-28 1,158,500 20,500 0.02 6,674,328,400 26,413,800 22.80 2008-01-24
141 2008-01-25 1,138,000 -15,000 0.02 6,674,328,400 24,751,500 21.75 2008-01-23
142 2008-01-24 1,153,000 46,000 0.02 6,674,328,400 23,013,880 19.96 2008-01-22
143 2008-01-23 1,107,000 48,000 0.02 6,674,328,400 25,959,150 23.45 2008-01-21
144 2008-01-22 1,059,000 63,500 0.02 6,674,328,400 27,216,300 25.70 2008-01-18
145 2008-01-21 995,500 -45,000 0.01 6,674,328,400 24,937,275 25.05 2008-01-17
146 2008-01-18 1,040,500 -99,000 0.02 6,674,328,400 24,607,825 23.65 2008-01-16
147 2008-01-17 1,139,500 23,500 0.02 6,674,328,400 27,860,775 24.45 2008-01-15
148 2008-01-16 1,116,000 -4,000 0.02 6,674,328,400 26,895,600 24.10 2008-01-14
149 2008-01-15 1,120,000 60,000 0.02 6,674,328,400 27,888,000 24.90 2008-01-11
150 2008-01-14 1,060,000 2,500 0.02 6,674,328,400 26,553,000 25.05 2008-01-10
151 2008-01-11 1,057,500 -2,500 0.02 6,674,328,400 25,644,375 24.25 2008-01-09
152 2008-01-10 1,060,000 5,000 0.02 6,674,328,400 25,228,000 23.80 2008-01-08
153 2008-01-09 1,055,000 500 0.02 6,674,328,400 25,003,500 23.70 2008-01-07
154 2008-01-08 1,054,500 -3,500 0.02 6,674,328,400 25,202,550 23.90 2008-01-04
155 2008-01-07 1,058,000 4,000 0.02 6,674,328,400 24,281,100 22.95 2008-01-03
156 2008-01-04 1,054,000 1,500 0.02 6,674,328,400 24,716,300 23.45 2008-01-02
157 2008-01-03 1,052,500 10,000 0.02 6,674,328,400 24,312,750 23.10 2007-12-28
158 2008-01-02 1,042,500 1,000 0.02 6,674,328,400 25,072,125 24.05 2007-12-27
159 2007-12-28 1,041,500 -1,000 0.02 6,666,077,400 24,058,650 23.10 2007-12-21
160 2007-12-27 1,042,500 16,000 0.02 6,666,077,400 24,290,250 23.30 2007-12-20
161 2007-12-21 1,026,500 -14,000 0.02 6,666,077,400 25,046,600 24.40 2007-12-19
162 2007-12-20 1,040,500 -4,000 0.02 6,666,077,400 24,607,825 23.65 2007-12-18
163 2007-12-19 1,044,500 -8,000 0.02 6,666,077,400 24,806,875 23.75 2007-12-17
164 2007-12-18 1,052,500 -23,000 0.02 6,666,077,400 25,365,250 24.10 2007-12-14
165 2007-12-17 1,075,500 -59,000 0.02 6,666,077,400 25,220,475 23.45 2007-12-13
166 2007-12-14 1,134,500 -4,000 0.02 6,666,077,400 27,284,725 24.05 2007-12-12
167 2007-12-13 1,138,500 -1,000 0.02 6,666,077,400 27,836,325 24.45 2007-12-11
168 2007-12-12 1,139,500 9,500 0.02 6,666,077,400 26,835,225 23.55 2007-12-10
169 2007-12-11 1,130,000 18,500 0.02 6,666,077,400 26,385,500 23.35 2007-12-07
170 2007-12-10 1,111,500 24,500 0.02 6,666,077,400 27,342,900 24.60 2007-12-06
171 2007-12-07 1,087,000 -6,000 0.02 6,666,077,400 27,283,700 25.10 2007-12-05
172 2007-12-06 1,093,000 9,500 0.02 6,666,077,400 26,997,100 24.70 2007-12-04
173 2007-12-05 1,083,500 35,500 0.02 6,666,077,400 26,004,000 24.00 2007-12-03
174 2007-12-04 1,048,000 130,000 0.02 6,666,077,400 26,095,200 24.90 2007-11-30
175 2007-12-03 918,000 90,500 0.01 6,666,077,400 22,445,100 24.45 2007-11-29
176 2007-11-30 827,500 54,000 0.01 6,666,077,400 18,742,875 22.65 2007-11-28
177 2007-11-29 773,500 75,500 0.01 6,665,091,400 16,475,550 21.30 2007-11-27
178 2007-11-28 698,000 26,500 0.01 6,665,091,400 15,286,200 21.90 2007-11-26
179 2007-11-27 671,500 16,000 0.01 6,665,091,400 14,370,100 21.40 2007-11-23
180 2007-11-26 655,500 18,000 0.01 6,665,091,400 13,929,375 21.25 2007-11-22
181 2007-11-23 637,500 166,500 0.01 6,665,091,400 14,056,875 22.05 2007-11-21
182 2007-11-22 471,000 84,000 0.01 6,665,091,400 11,068,500 23.50 2007-11-20
183 2007-11-20 387,000 -500 0.01 6,665,091,400 7,759,350 20.05 2007-11-16
184 2007-11-19 387,500 -3,000 0.01 6,665,091,400 7,963,125 20.55 2007-11-15
185 2007-11-16 390,500 4,000 0.01 6,665,091,400 8,200,500 21.00 2007-11-14
186 2007-11-15 386,500 -2,000 0.01 6,665,091,400 7,714,540 19.96 2007-11-13
187 2007-11-14 388,500 -2,500 0.01 6,665,091,400 7,944,825 20.45 2007-11-12
188 2007-11-13 391,000 -1,000 0.01 6,665,091,400 8,367,400 21.40 2007-11-09
189 2007-11-12 392,000 1,500 0.01 6,665,091,400 8,604,400 21.95 2007-11-08
190 2007-11-09 390,500 1,500 0.01 6,665,091,400 8,825,300 22.60 2007-11-07
191 2007-11-08 389,000 1,000 0.01 6,665,091,400 8,266,250 21.25 2007-11-06
192 2007-11-07 388,000 -2,500 0.01 6,665,091,400 8,167,400 21.05 2007-11-05
193 2007-11-06 390,500 -13,000 0.01 6,665,091,400 8,688,625 22.25 2007-11-02
194 2007-11-05 403,500 5,000 0.01 6,665,091,400 9,280,500 23.00 2007-11-01
195 2007-11-01 398,500 -4,500 0.01 6,665,091,400 9,524,150 23.90 2007-10-30
196 2007-10-31 403,000 -10,000 0.01 6,665,091,400 9,853,350 24.45 2007-10-29
197 2007-10-30 413,000 2,500 0.01 6,658,869,100 9,643,550 23.35 2007-10-26
198 2007-10-29 410,500 1,500 0.01 6,658,869,100 9,420,975 22.95 2007-10-25
199 2007-10-26 409,000 6,500 0.01 6,658,869,100 9,304,750 22.75 2007-10-24
200 2007-10-25 402,500 8,000 0.01 6,658,869,100 9,760,625 24.25 2007-10-23
201 2007-10-24 394,500 -2,500 0.01 6,658,869,100 9,527,175 24.15 2007-10-22
202 2007-10-23 397,000 4,500 0.01 6,658,869,100 10,302,150 25.95 2007-10-18
203 2007-10-22 392,500 6,000 0.01 6,658,869,100 9,949,875 25.35 2007-10-17
204 2007-10-18 386,500 -7,000 0.01 6,658,869,100 9,469,250 24.50 2007-10-16
205 2007-10-17 393,500 -3,500 0.01 6,658,869,100 9,739,125 24.75 2007-10-15
206 2007-10-16 397,000 -13,000 0.01 6,658,869,100 9,170,700 23.10 2007-10-12
207 2007-10-15 410,000 -500 0.01 6,658,869,100 9,430,000 23.00 2007-10-11
208 2007-10-12 410,500 4,000 0.01 6,658,869,100 9,441,500 23.00 2007-10-10
209 2007-10-10 406,500 5,500 0.01 6,658,869,100 9,552,750 23.50 2007-10-08
210 2007-10-09 401,000 -1,500 0.01 6,658,869,100 9,142,800 22.80 2007-10-05
211 2007-10-08 402,500 -1,000 0.01 6,658,869,100 8,855,000 22.00 2007-10-04
212 2007-10-05 403,500 15,000 0.01 6,658,869,100 8,796,300 21.80 2007-10-03
213 2007-10-04 388,500 -2,000 0.01 6,658,869,100 8,294,475 21.35 2007-10-02
214 2007-10-03 390,500 -3,000 0.01 6,658,869,100 8,122,400 20.80 2007-09-28
215 2007-10-02 393,500 500 0.01 6,658,869,100 8,125,775 20.65 2007-09-27
216 2007-09-28 393,000 -2,000 0.01 6,658,273,100 7,647,780 19.46 2007-09-25
217 2007-09-27 395,000 -110,500 0.01 6,658,273,100 7,426,000 18.80 2007-09-24
218 2007-09-25 505,500 -5,000 0.01 6,658,273,100 9,382,080 18.56 2007-09-21
219 2007-09-24 510,500 5,000 0.01 6,658,273,100 9,464,670 18.54 2007-09-20
220 2007-09-21 505,500 -21,500 0.01 6,658,273,100 9,402,300 18.60 2007-09-19
221 2007-09-20 527,000 -500 0.01 6,658,273,100 9,580,860 18.18 2007-09-18
222 2007-09-19 527,500 500 0.01 6,658,273,100 9,568,850 18.14 2007-09-17
223 2007-09-18 527,000 1,000 0.01 6,658,273,100 9,686,260 18.38 2007-09-14
224 2007-09-17 526,000 -17,500 0.01 6,658,273,100 9,531,120 18.12 2007-09-13
225 2007-09-14 543,500 19,000 0.01 6,658,273,100 9,880,830 18.18 2007-09-12
226 2007-09-13 524,500 1,000 0.01 6,658,273,100 9,608,840 18.32 2007-09-11
227 2007-09-12 523,500 -9,500 0.01 6,658,273,100 9,642,870 18.42 2007-09-10
228 2007-09-11 533,000 48,000 0.01 6,658,273,100 9,924,460 18.62 2007-09-07
229 2007-09-10 485,000 1,000 0.01 6,658,273,100 9,244,100 19.06 2007-09-06
230 2007-09-07 484,000 -11,000 0.01 6,658,273,100 9,166,960 18.94 2007-09-05
231 2007-09-06 495,000 500 0.01 6,658,273,100 9,335,700 18.86 2007-09-04
232 2007-09-05 494,500 -3,500 0.01 6,658,273,100 9,355,940 18.92 2007-09-03
233 2007-09-04 498,000 89,000 0.01 6,658,273,100 9,382,320 18.84 2007-08-31
234 2007-09-03 409,000 500 0.01 6,658,273,100 7,771,000 19.00 2007-08-30
235 2007-08-31 408,500 -7,500 0.01 6,658,273,100 7,655,290 18.74 2007-08-29
236 2007-08-30 416,000 -1,500 0.01 6,657,841,100 7,820,800 18.80 2007-08-28
237 2007-08-29 417,500 -3,000 0.01 6,657,841,100 7,940,850 19.02 2007-08-27
238 2007-08-27 420,500 -500 0.01 6,657,841,100 7,854,940 18.68 2007-08-23
239 2007-08-24 421,000 5,000 0.01 6,657,841,100 7,679,040 18.24 2007-08-22
240 2007-08-22 416,000 -500 0.01 6,657,841,100 7,521,280 18.08 2007-08-20
241 2007-08-21 416,500 -9,000 0.01 6,657,841,100 7,330,400 17.60 2007-08-17
242 2007-08-20 425,500 -6,500 0.01 6,657,841,100 7,573,900 17.80 2007-08-16
243 2007-08-17 432,000 -500 0.01 6,657,841,100 7,922,880 18.34 2007-08-15
244 2007-08-16 432,500 -1,500 0.01 6,657,841,100 8,148,300 18.84 2007-08-14
245 2007-08-15 434,000 -3,000 0.01 6,657,841,100 8,202,600 18.90 2007-08-13
246 2007-08-14 437,000 2,000 0.01 6,657,841,100 8,337,960 19.08 2007-08-10
247 2007-08-13 435,000 2,000 0.01 6,657,841,100 8,352,000 19.20 2007-08-09
248 2007-08-09 433,000 -500 0.01 6,657,841,100 8,235,660 19.02 2007-08-07
249 2007-08-08 433,500 -7,500 0.01 6,657,841,100 8,297,190 19.14 2007-08-06
250 2007-08-07 441,000 500 0.01 6,657,841,100 8,590,680 19.48 2007-08-03
251 2007-08-06 440,500 -3,000 0.01 6,657,841,100 8,651,420 19.64 2007-08-02
252 2007-08-03 443,500 3,500 0.01 6,657,841,100 8,728,080 19.68 2007-08-01
253 2007-08-02 440,000 -60,500 0.01 6,657,841,100 8,932,000 20.30 2007-07-31
254 2007-08-01 500,500 -2,500 0.01 6,657,841,100 10,085,075 20.15 2007-07-30
255 2007-07-31 503,000 -1,000 0.01 6,657,841,100 10,085,150 20.05 2007-07-27
256 2007-07-30 504,000 -3,000 0.01 6,657,385,600 10,432,800 20.70 2007-07-26
257 2007-07-27 507,000 3,000 0.01 6,657,385,600 10,418,850 20.55 2007-07-25
258 2007-07-26 504,000 -500 0.01 6,657,385,600 10,432,800 20.70 2007-07-24
259 2007-07-25 504,500 2,500 0.01 6,657,385,600 10,544,050 20.90 2007-07-23
260 2007-07-24 502,000 500 0.01 6,657,385,600 10,466,700 20.85 2007-07-20
261 2007-07-23 501,500 -500 0.01 6,657,385,600 10,556,575 21.05 2007-07-19
262 2007-07-20 502,000 6,000 0.01 6,657,385,600 10,441,600 20.80 2007-07-18
263 2007-07-19 496,000 -500 0.01 6,657,385,600 10,564,800 21.30 2007-07-17
264 2007-07-18 496,500 6,000 0.01 6,657,385,600 10,550,625 21.25 2007-07-16
265 2007-07-17 490,500 1,000 0.01 6,657,385,600 10,643,850 21.70 2007-07-13
266 2007-07-13 489,500 3,000 0.01 6,657,385,600 10,377,400 21.20 2007-07-11
267 2007-07-12 486,500 -8,500 0.01 6,657,385,600 10,459,750 21.50 2007-07-10
268 2007-07-10 495,000 1,000 0.01 6,657,385,600 10,791,000 21.80 2007-07-06
269 2007-07-09 494,000 5,500 0.01 6,657,385,600 10,621,000 21.50 2007-07-05
270 2007-07-06 488,500 2,500 0.01 6,657,385,600 10,527,175 21.55 2007-07-04
271 2007-07-05 486,000 7,500 0.01 6,657,385,600 10,303,200 21.20 2007-07-03
272 2007-07-04 478,500 2,000 0.01 6,657,385,600 10,335,600 21.60 2007-06-29
273 2007-07-03 476,500 -3,000 0.01 6,657,385,600 10,340,050 21.70 2007-06-28
274 2007-06-29 479,500 -8,000 0.01 6,653,024,600 10,453,100 21.80 2007-06-27
275 2007-06-28 487,500 1,000 0.01 6,653,024,600 10,993,125 22.55 2007-06-26
276 2007-06-27 486,500 -2,000 0.01 6,653,024,600 11,189,500 23.00 2007-06-25
277 2007-06-26 488,500 0.01 6,653,024,600 11,259,925 23.05 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top