IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 2.730 2025-09-15
2 2025-09-16 2.590 2025-09-12
3 2025-09-15 2.690 2025-09-11
4 2021-09-06 3,000 -800 0.00 96,248,670 102,000 34.00 2021-09-02
5 2021-09-03 3,800 -2,800 0.00 96,248,670 122,360 32.20 2021-09-01
6 2021-09-02 6,600 1,800 0.01 96,248,670 226,380 34.30 2021-08-31
7 2021-09-01 4,800 1,800 0.00 96,248,670 158,400 33.00 2021-08-30
8 2021-03-23 3,000 -400 0.00 96,248,670 91,800 30.60 2021-03-19
9 2021-03-22 3,400 -600 0.00 96,248,670 107,440 31.60 2021-03-18
10 2021-03-19 4,000 -100 0.00 96,248,670 131,200 32.80 2021-03-17
11 2021-03-18 4,100 600 0.00 96,248,670 131,200 32.00 2021-03-16
12 2021-03-17 3,500 300 0.00 96,248,670 110,600 31.60 2021-03-15
13 2021-03-16 3,200 -400 0.00 96,248,670 99,840 31.20 2021-03-12
14 2021-03-15 3,600 500 0.00 96,248,670 106,560 29.60 2021-03-11
15 2021-03-08 3,100 2,000 0.00 96,248,670 106,640 34.40 2021-03-04
16 2021-03-04 1,100 100 0.00 96,248,670 40,260 36.60 2021-03-02
17 2021-03-03 1,000 -200 0.00 96,248,670 39,600 39.60 2021-03-01
18 2021-03-02 1,200 1,000 0.00 96,248,670 43,680 36.40 2021-02-26
19 2021-03-01 200 200 0.00 96,248,670 7,920 39.60 2021-02-25
20 2021-02-26 0 -1,500 0.00 96,248,670 0 40.20 2021-02-24
21 2021-02-25 1,500 500 0.00 96,248,670 66,000 44.00 2021-02-23
22 2021-02-22 1,000 -500 0.00 96,248,670 48,600 48.60 2021-02-18
23 2021-02-18 1,500 600 0.00 96,248,670 73,200 48.80 2021-02-16
24 2021-02-17 900 300 0.00 96,248,670 41,400 46.00 2021-02-10
25 2021-02-16 600 500 0.00 96,248,670 26,400 44.00 2021-02-09
26 2021-02-08 100 -300 0.00 96,248,670 4,100 41.00 2021-02-04
27 2021-02-05 400 200 0.00 96,248,670 16,880 42.20 2021-02-03
28 2021-02-04 200 200 0.00 96,248,670 8,360 41.80 2021-02-02
29 2021-02-01 0 -1,200 0.00 96,248,670 0 39.00 2021-01-28
30 2021-01-29 1,200 -600 0.00 96,248,670 63,120 52.60 2021-01-27
31 2021-01-28 1,800 100 0.00 96,248,670 64,440 35.80 2021-01-26
32 2021-01-27 1,700 400 0.00 96,248,670 59,160 34.80 2021-01-25
33 2021-01-25 1,300 -700 0.00 96,248,670 42,380 32.60 2021-01-21
34 2021-01-22 2,000 400 0.00 96,248,670 65,600 32.80 2021-01-20
35 2021-01-21 1,600 -100 0.00 96,248,670 54,720 34.20 2021-01-19
36 2021-01-20 1,700 200 0.00 96,248,670 59,840 35.20 2021-01-18
37 2021-01-19 1,500 -100 0.00 96,248,670 53,400 35.60 2021-01-15
38 2021-01-18 1,600 1,100 0.00 96,248,670 56,640 35.40 2021-01-14
39 2021-01-15 500 -1,800 0.00 96,248,670 17,400 34.80 2021-01-13
40 2021-01-14 2,300 1,300 0.00 96,248,670 85,100 37.00 2021-01-12
41 2021-01-13 1,000 300 0.00 96,248,670 36,400 36.40 2021-01-11
42 2021-01-12 700 400 0.00 96,248,670 21,140 30.20 2021-01-08
43 2021-01-11 300 -100 0.00 96,248,670 8,460 28.20 2021-01-07
44 2021-01-06 400 -100 0.00 96,248,670 10,320 25.80 2021-01-04
45 2020-10-28 500 -700 0.00 96,248,670 10,300 20.60 2020-10-23
46 2020-10-23 1,200 700 0.00 96,248,670 26,640 22.20 2020-10-21
47 2020-06-09 500 -500 0.00 31,544,070 10,000 20.00 2020-06-05
48 2020-06-08 1,000 500 0.00 31,544,070 20,000 20.00 2020-06-04
49 2020-06-05 500 -4,300 0.00 31,544,070 10,100 20.20 2020-06-03
50 2019-12-06 4,800 -2,000 0.02 31,544,070 62,400 13.00 2019-12-04
51 2019-10-03 6,800 2,000 0.02 31,544,070 76,160 11.20 2019-09-30
52 2019-08-28 4,800 -4,000 0.02 31,544,070 61,440 12.80 2019-08-26
53 2019-07-18 8,800 4,000 0.03 31,544,070 109,120 12.40 2019-07-16
54 2019-07-15 4,800 -4,000 0.02 31,544,070 62,400 13.00 2019-07-11
55 2019-07-09 8,800 4,000 0.03 31,544,070 109,120 12.40 2019-07-05
56 2017-12-01 4,800 -9,300 0.02 31,544,070 86,400 18.00 2017-11-29
57 2017-11-30 14,100 7,300 0.04 31,544,070 256,620 18.20 2017-11-28
58 2017-11-29 6,800 -1,000 0.02 31,544,070 131,920 19.40 2017-11-27
59 2017-11-28 7,800 3,000 0.02 31,544,070 149,760 19.20 2017-11-24
60 2017-11-27 4,800 -8,500 0.02 31,544,070 91,200 19.00 2017-11-23
61 2017-11-24 13,300 -1,000 0.04 31,544,070 250,040 18.80 2017-11-22
62 2017-11-23 14,300 -6,000 0.05 31,544,070 265,980 18.60 2017-11-21
63 2017-11-22 20,300 500 0.06 31,544,070 373,520 18.40 2017-11-20
64 2017-11-21 19,800 2,600 0.06 31,544,070 372,240 18.80 2017-11-17
65 2017-11-20 17,200 400 0.05 31,544,070 323,360 18.80 2017-11-16
66 2017-11-17 16,800 2,000 0.05 31,544,070 302,400 18.00 2017-11-15
67 2017-11-16 14,800 2,000 0.05 31,544,070 293,040 19.80 2017-11-14
68 2017-11-13 12,800 2,500 0.04 31,544,070 245,760 19.20 2017-11-09
69 2017-11-10 10,300 2,500 0.03 31,544,070 191,580 18.60 2017-11-08
70 2017-11-08 7,800 -1,000 0.02 31,544,070 140,400 18.00 2017-11-06
71 2017-11-07 8,800 -3,000 0.03 31,544,070 149,600 17.00 2017-11-03
72 2017-11-06 11,800 5,000 0.04 31,544,070 205,320 17.40 2017-11-02
73 2017-11-03 6,800 600 0.02 31,544,070 121,040 17.80 2017-11-01
74 2017-11-02 6,200 -600 0.02 31,544,070 110,360 17.80 2017-10-31
75 2017-10-31 6,800 -5,000 0.02 31,544,070 116,960 17.20 2017-10-27
76 2017-10-23 11,800 5,000 0.04 31,544,070 184,080 15.60 2017-10-19
77 2017-10-20 6,800 -5,000 0.02 31,544,070 107,440 15.80 2017-10-18
78 2017-01-17 11,800 -1,000 0.04 31,544,070 158,120 13.40 2017-01-13
79 2017-01-16 12,800 1,000 0.04 31,544,070 163,840 12.80 2017-01-12
80 2016-07-26 11,800 5,000 0.04 31,544,070 162,840 13.80 2016-07-22
81 2016-07-19 6,800 -2,500 0.02 31,544,070 77,520 11.40 2016-07-15
82 2016-07-18 9,300 2,500 0.03 31,544,070 100,440 10.80 2016-07-14
83 2016-04-26 6,800 -2,000 0.02 31,544,070 73,440 10.80 2016-04-22
84 2015-09-29 8,800 -700 0.03 31,544,070 91,520 10.40 2015-09-24
85 2015-07-07 9,500 4,000 0.03 31,544,070 115,900 12.20 2015-07-03
86 2015-06-01 5,500 -2,500 0.02 31,544,070 97,900 17.80 2015-05-28
87 2015-05-21 8,000 -1,000 0.03 31,544,070 128,000 16.00 2015-05-19
88 2015-05-15 9,000 8,500 0.03 31,544,070 145,800 16.20 2015-05-13
89 2015-05-14 500 -10,500 0.00 31,544,070 8,900 17.80 2015-05-12
90 2015-05-11 11,000 5,000 0.03 31,544,070 176,000 16.00 2015-05-07
91 2015-05-07 6,000 -9,500 0.02 31,544,070 94,800 15.80 2015-05-05
92 2015-05-06 15,500 2,000 0.05 31,544,070 235,600 15.20 2015-05-04
93 2015-04-29 13,500 7,500 0.04 31,544,070 216,000 16.00 2015-04-27
94 2015-04-28 6,000 -2,000 0.02 31,544,070 94,800 15.80 2015-04-24
95 2015-04-27 8,000 1,000 0.03 31,544,070 123,200 15.40 2015-04-23
96 2015-04-24 7,000 1,000 0.02 31,544,070 110,600 15.80 2015-04-22
97 2015-04-17 6,000 3,500 0.02 31,544,070 99,600 16.60 2015-04-15
98 2015-04-02 2,500 -1,500 0.01 31,544,070 32,000 12.80 2015-03-31
99 2015-03-30 4,000 1,500 0.01 31,544,070 48,800 12.20 2015-03-26
100 2015-01-22 2,500 -300 0.01 31,544,070 34,000 13.60 2015-01-20
101 2015-01-16 2,800 -3,100 0.01 31,544,070 39,200 14.00 2015-01-14
102 2015-01-09 5,900 -900 0.02 31,544,070 80,240 13.60 2015-01-07
103 2015-01-08 6,800 1,500 0.02 31,544,070 88,400 13.00 2015-01-06
104 2015-01-07 5,300 2,500 0.02 31,544,070 74,200 14.00 2015-01-05
105 2014-11-26 2,800 -2,500 0.01 31,544,070 49,280 17.60 2014-11-24
106 2014-11-20 5,300 1,500 0.02 31,544,070 87,980 16.60 2014-11-18
107 2014-11-17 3,800 -2,500 0.01 31,544,070 68,400 18.00 2014-11-13
108 2014-10-30 6,300 -7,500 0.02 31,544,070 112,140 17.80 2014-10-28
109 2014-10-29 13,800 2,500 0.04 31,544,070 218,040 15.80 2014-10-27
110 2014-10-27 11,300 2,500 0.04 31,544,070 192,100 17.00 2014-10-23
111 2014-10-24 8,800 -1,000 0.03 31,544,070 167,200 19.00 2014-10-22
112 2014-10-23 9,800 7,200 0.03 31,544,070 190,120 19.40 2014-10-21
113 2014-10-22 2,600 300 0.01 31,544,070 54,080 20.80 2014-10-20
114 2014-10-21 2,300 -7,500 0.01 31,544,070 46,920 20.40 2014-10-17
115 2014-10-20 9,800 3,500 0.03 31,544,070 182,280 18.60 2014-10-16
116 2014-10-17 6,300 1,500 0.02 31,544,070 113,400 18.00 2014-10-15
117 2014-10-16 4,800 -2,000 0.02 31,544,070 86,400 18.00 2014-10-14
118 2014-10-15 6,800 1,000 0.02 31,544,070 126,480 18.60 2014-10-13
119 2014-10-14 5,800 5,500 0.02 31,544,070 113,680 19.60 2014-10-10
120 2014-10-13 300 -8,000 0.00 31,544,070 5,820 19.40 2014-10-09
121 2014-10-10 8,300 6,000 0.03 31,544,070 159,360 19.20 2014-10-08
122 2014-10-09 2,300 2,000 0.01 31,544,070 40,940 17.80 2014-10-07
123 2014-10-08 300 -1,000 0.00 31,544,070 4,740 15.80 2014-10-06
124 2014-10-07 1,300 -6,900 0.00 31,544,070 19,760 15.20 2014-10-03
125 2014-10-06 8,200 7,900 0.03 31,544,070 124,640 15.20 2014-09-30
126 2014-09-30 300 -2,000 0.00 31,544,070 4,920 16.40 2014-09-26
127 2014-09-29 2,300 2,000 0.01 31,544,070 34,500 15.00 2014-09-25
128 2014-09-26 300 -2,000 0.00 31,544,070 4,740 15.80 2014-09-24
129 2014-09-25 2,300 2,000 0.01 31,544,070 35,880 15.60 2014-09-23
130 2014-08-29 300 -5,000 0.00 31,544,070 4,140 13.80 2014-08-27
131 2014-08-28 5,300 5,000 0.02 31,544,070 75,260 14.20 2014-08-26
132 2014-08-12 300 -2,800 0.00 31,544,070 3,540 11.80 2014-08-08
133 2014-08-11 3,100 1,500 0.01 31,544,070 37,200 12.00 2014-08-07
134 2014-08-07 1,600 300 0.01 31,544,070 19,200 12.00 2014-08-05
135 2014-08-05 1,300 -1,000 0.00 31,544,070 14,820 11.40 2014-08-01
136 2014-08-04 2,300 1,000 0.01 31,544,070 25,760 11.20 2014-07-31
137 2014-07-31 1,300 1,000 0.00 31,544,070 15,600 12.00 2014-07-29
138 2014-07-30 300 -5,000 0.00 31,544,070 3,720 12.40 2014-07-28
139 2014-07-22 5,300 5,000 0.02 31,544,070 58,300 11.00 2014-07-18
140 2014-07-18 300 -13,300 0.00 31,544,070 3,420 11.40 2014-07-16
141 2014-03-20 13,600 6,600 0.04 31,544,070 144,160 10.60 2014-03-18
142 2014-03-18 7,000 1,400 0.02 31,544,070 79,800 11.40 2014-03-14
143 2014-03-12 5,600 -8,000 0.02 31,544,070 66,080 11.80 2014-03-10
144 2014-03-10 13,600 7,500 0.04 31,544,070 155,040 11.40 2014-03-06
145 2014-03-07 6,100 -3,000 0.02 31,544,070 75,640 12.40 2014-03-05
146 2014-03-06 9,100 500 0.03 31,544,070 103,740 11.40 2014-03-04
147 2014-03-05 8,600 -5,000 0.03 31,544,070 96,320 11.20 2014-03-03
148 2014-02-28 13,600 5,000 0.04 31,544,070 149,600 11.00 2014-02-26
149 2014-02-18 8,600 -10,100 0.03 31,544,070 98,040 11.40 2014-02-14
150 2014-02-14 18,700 2,300 0.06 31,544,070 194,480 10.40 2014-02-12
151 2014-02-13 16,400 3,000 0.05 31,544,070 170,560 10.40 2014-02-11
152 2014-02-12 13,400 -2,900 0.04 31,544,070 142,040 10.60 2014-02-10
153 2014-01-29 16,300 -100 0.05 31,544,070 166,260 10.20 2014-01-27
154 2014-01-13 16,400 8,000 0.05 31,544,070 170,560 10.40 2014-01-09
155 2014-01-09 8,400 -4,500 0.03 31,544,070 89,040 10.60 2014-01-07
156 2014-01-06 12,900 -8,000 0.04 31,544,070 144,480 11.20 2014-01-02
157 2013-12-20 20,900 -4,500 0.07 31,544,070 217,360 10.40 2013-12-18
158 2013-12-13 25,400 -1,000 0.08 31,544,070 248,920 9.800 2013-12-11
159 2013-12-12 26,400 5,000 0.08 31,544,070 274,560 10.40 2013-12-10
160 2013-12-11 21,400 9,600 0.07 31,544,070 231,120 10.80 2013-12-09
161 2013-12-10 11,800 -5,000 0.04 31,544,070 134,520 11.40 2013-12-06
162 2013-12-09 16,800 5,000 0.05 31,544,070 174,720 10.40 2013-12-05
163 2013-12-04 11,800 3,000 0.04 31,544,070 122,720 10.40 2013-12-02
164 2013-12-03 8,800 2,500 0.03 31,544,070 96,800 11.00 2013-11-29
165 2013-12-02 6,300 -11,000 0.02 31,544,070 69,300 11.00 2013-11-28
166 2013-11-29 17,300 5,000 0.05 31,544,070 183,380 10.60 2013-11-27
167 2013-11-28 12,300 2,500 0.04 31,544,070 142,680 11.60 2013-11-26
168 2013-11-25 9,800 3,000 0.03 31,544,070 90,160 9.200 2013-11-21
169 2013-10-31 6,800 1,500 0.02 31,544,070 55,080 8.100 2013-10-29
170 2013-10-18 5,300 5,000 0.02 31,544,070 47,700 9.000 2013-10-16
171 2013-06-10 300 -6,000 0.00 31,544,070 2,760 9.200 2013-06-06
172 2013-06-07 6,300 4,000 0.02 31,544,070 59,850 9.500 2013-06-05
173 2013-06-06 2,300 -1,000 0.01 31,544,070 22,310 9.700 2013-06-04
174 2013-06-04 3,300 3,000 0.01 31,544,070 34,320 10.40 2013-05-31
175 2013-01-30 300 -5,000 0.00 31,544,070 2,640 8.800 2013-01-28
176 2013-01-22 5,300 -5,000 0.02 31,544,070 48,230 9.100 2013-01-18
177 2013-01-07 10,300 -500 0.03 31,544,070 96,820 9.400 2013-01-03
178 2013-01-04 10,800 -500 0.03 31,544,070 98,280 9.100 2013-01-02
179 2013-01-03 11,300 -1,000 0.04 31,544,070 96,050 8.500 2012-12-28
180 2013-01-02 12,300 12,000 0.04 31,544,070 103,320 8.400 2012-12-27
181 2012-12-19 300 -4,000 0.00 31,544,070 2,220 7.400 2012-12-17
182 2012-12-13 4,300 2,000 0.01 31,544,070 27,090 6.300 2012-12-11
183 2012-12-07 2,300 2,000 0.01 31,544,070 14,720 6.400 2012-12-05
184 2012-12-03 300 -1,900 0.00 31,544,070 2,040 6.800 2012-11-29
185 2012-11-30 2,200 -1,600 0.01 31,544,070 14,520 6.600 2012-11-28
186 2012-11-05 3,800 -500 0.01 31,544,070 24,700 6.500 2012-11-01
187 2012-11-02 4,300 -1,000 0.01 31,544,070 27,950 6.500 2012-10-31
188 2012-10-30 5,300 2,500 0.02 31,544,070 33,390 6.300 2012-10-26
189 2012-10-22 2,800 2,500 0.01 31,544,070 17,080 6.100 2012-10-18
190 2012-09-10 300 -2,000 0.00 31,544,070 1,740 5.800 2012-09-06
191 2012-04-02 2,300 -3,000 0.01 31,544,070 18,170 7.900 2012-03-29
192 2012-03-27 5,300 -2,000 0.02 31,544,070 51,940 9.800 2012-03-23
193 2012-03-20 7,300 -2,500 0.02 31,544,070 80,300 11.00 2012-03-16
194 2012-03-19 9,800 -5,000 0.03 31,544,070 105,840 10.80 2012-03-15
195 2012-03-16 14,800 2,500 0.05 31,544,070 156,880 10.60 2012-03-14
196 2012-03-15 12,300 5,000 0.04 31,544,070 140,220 11.40 2012-03-13
197 2012-03-14 7,300 -5,000 0.02 31,544,070 87,600 12.00 2012-03-12
198 2012-03-13 12,300 10,000 0.04 31,544,070 145,140 11.80 2012-03-09
199 2012-01-17 2,300 -2,600 0.01 31,544,070 20,470 8.900 2012-01-13
200 2012-01-16 4,900 2,600 0.02 31,544,070 44,100 9.000 2012-01-12
201 2011-10-31 2,300 2,000 0.01 31,544,070 23,000 10.00 2011-10-27
202 2011-10-27 300 -100 0.00 31,544,070 2,910 9.700 2011-10-25
203 2011-10-26 400 100 0.00 31,544,070 3,840 9.600 2011-10-24
204 2011-02-17 300 -1,500 0.00 31,544,070 8,040 26.80 2011-02-15
205 2011-01-14 1,800 -1,500 0.01 31,544,070 53,640 29.80 2011-01-12
206 2011-01-13 3,300 1,000 0.01 31,544,070 99,000 30.00 2011-01-11
207 2010-11-24 2,300 -650 0.01 26,691,170 68,080 29.60 2010-11-22
208 2010-11-12 2,950 2,000 0.01 26,691,170 87,320 29.60 2010-11-10
209 2010-10-26 950 -2,500 0.00 26,691,170 25,840 27.20 2010-10-22
210 2010-10-25 3,450 2,500 0.01 26,691,170 97,290 28.20 2010-10-21
211 2010-09-09 950 -3,000 0.00 26,691,170 28,690 30.20 2010-09-07
212 2010-09-08 3,950 3,000 0.01 26,691,170 113,760 28.80 2010-09-06
213 2010-09-02 950 -9,200 0.00 26,691,170 26,220 27.60 2010-08-31
214 2010-08-25 10,150 -8,000 0.04 26,691,170 302,470 29.80 2010-08-23
215 2010-08-24 18,150 8,000 0.07 26,691,170 526,350 29.00 2010-08-20
216 2010-08-06 10,150 -800 0.04 26,691,170 276,080 27.20 2010-08-04
217 2010-08-04 10,950 -1,000 0.04 26,691,170 273,750 25.00 2010-08-02
218 2010-08-02 11,950 6,000 0.04 26,691,170 298,750 25.00 2010-07-29
219 2010-07-30 5,950 5,000 0.02 26,691,170 139,230 23.40 2010-07-28
220 2010-07-14 950 -1,500 0.00 26,691,170 21,280 22.40 2010-07-12
221 2010-07-13 2,450 1,500 0.01 26,691,170 51,450 21.00 2010-07-09
222 2010-06-15 950 -2,500 0.00 26,691,170 24,320 25.60 2010-06-11
223 2010-06-14 3,450 1,000 0.01 26,691,170 88,320 25.60 2010-06-10
224 2010-06-01 2,450 -1,500 0.01 26,691,170 57,820 23.60 2010-05-28
225 2010-05-31 3,950 1,500 0.01 26,691,170 89,270 22.60 2010-05-27
226 2010-04-27 2,450 -4,000 0.01 26,691,170 77,420 31.60 2010-04-23
227 2010-04-21 6,450 1,500 0.02 26,691,170 176,730 27.40 2010-04-19
228 2010-04-16 4,950 1,500 0.02 26,691,170 146,520 29.60 2010-04-14
229 2010-04-15 3,450 1,000 0.01 26,691,170 101,430 29.40 2010-04-13
230 2010-04-13 2,450 -1,500 0.01 26,691,170 73,990 30.20 2010-04-09
231 2010-04-12 3,950 -2,500 0.01 26,691,170 124,030 31.40 2010-04-08
232 2010-04-08 6,450 2,800 0.02 26,691,170 184,470 28.60 2010-04-01
233 2010-04-07 3,650 -12,200 0.01 26,691,170 100,740 27.60 2010-03-31
234 2010-04-01 15,850 3,700 0.06 26,691,170 386,740 24.40 2010-03-30
235 2010-03-30 12,150 1,000 0.05 26,691,170 306,180 25.20 2010-03-26
236 2010-03-29 11,150 5,500 0.04 26,691,170 276,520 24.80 2010-03-25
237 2010-03-26 5,650 -179,100 0.02 26,691,170 141,250 25.00 2010-03-24
238 2010-03-25 184,750 -38,400 0.69 26,691,170 4,507,900 24.40 2010-03-23
239 2010-03-24 223,150 -2,800 0.84 26,691,170 5,846,530 26.20 2010-03-22
240 2010-03-23 225,950 -3,200 0.85 26,691,170 5,558,370 24.60 2010-03-19
241 2010-03-19 229,150 3,500 0.86 26,691,170 4,857,980 21.20 2010-03-17
242 2010-03-18 225,650 -2,000 0.85 26,691,170 4,964,300 22.00 2010-03-16
243 2010-03-17 227,650 -10,900 0.85 26,691,170 4,507,470 19.80 2010-03-15
244 2010-03-16 238,550 8,900 0.89 26,691,170 4,293,900 18.00 2010-03-12
245 2010-03-08 229,650 -2,500 0.86 26,691,170 3,720,330 16.20 2010-03-04
246 2010-03-04 232,150 5,000 0.87 26,691,170 3,760,830 16.20 2010-03-02
247 2010-03-01 227,150 -14,500 0.85 26,691,170 4,088,700 18.00 2010-02-25
248 2010-02-26 241,650 17,000 0.91 26,691,170 4,253,040 17.60 2010-02-24
249 2010-02-01 224,650 20,150 0.84 26,691,170 3,774,120 16.80 2010-01-28
250 2010-01-28 204,500 -10,000 0.84 24,264,700 3,517,400 17.20 2010-01-26
251 2010-01-25 214,500 4,000 0.88 24,264,700 4,633,200 21.60 2010-01-21
252 2010-01-14 210,500 5,000 0.87 24,264,700 4,588,900 21.80 2010-01-12
253 2010-01-13 205,500 5,000 0.85 24,264,700 4,315,500 21.00 2010-01-11
254 2010-01-11 200,500 -2,000 0.83 24,264,700 4,330,800 21.60 2010-01-07
255 2010-01-08 202,500 -500 0.83 24,264,700 4,698,000 23.20 2010-01-06
256 2010-01-07 203,000 -1,800 0.84 24,264,700 4,100,600 20.20 2010-01-05
257 2010-01-06 204,800 -1,700 0.84 24,264,700 4,096,000 20.00 2010-01-04
258 2010-01-04 206,500 2,500 0.85 24,264,700 3,304,000 16.00 2009-12-29
259 2009-12-30 204,000 2,500 0.84 24,264,700 3,100,800 15.20 2009-12-28
260 2009-12-28 201,500 -20,150 0.83 24,264,700 2,967,491 14.73 2009-12-22
261 2009-12-17 221,650 11,110 0.83 26,691,170 3,385,260 15.27 2009-12-15
262 2009-12-15 210,540 71,390 0.79 26,691,170 3,292,003 15.64 2009-12-11
263 2009-12-14 139,150 134,200 0.52 26,691,170 2,226,400 16.00 2009-12-10
264 2009-12-11 4,950 3,300 0.02 26,691,170 81,898 16.55 2009-12-09
265 2009-11-20 1,650 -11,000 0.01 26,691,170 17,700 10.73 2009-11-18
266 2009-11-19 12,650 5,500 0.05 26,691,170 133,394 10.55 2009-11-17
267 2009-11-16 7,150 -8,250 0.03 26,691,170 81,903 11.46 2009-11-12
268 2009-11-13 15,400 13,750 0.06 26,691,170 179,194 11.64 2009-11-11
269 2009-11-12 1,650 1,650 0.01 26,691,170 17,700 10.73 2009-11-10
270 2009-11-10 0 -1,650 0.00 26,691,170 0 9.818 2009-11-06
271 2009-11-05 1,650 550 0.01 26,691,170 14,850 9.000 2009-11-03
272 2009-10-30 1,100 1,100 0.00 26,691,170 10,401 9.455 2009-10-28
273 2009-10-19 0 -4,950 0.00 26,691,170 0 9.273 2009-10-15
274 2009-10-16 4,950 4,950 0.02 26,691,170 46,802 9.455 2009-10-14
275 2009-08-20 0 -5,500 0.00 26,691,170 0 10.00 2009-08-18
276 2009-08-11 5,500 -5,500 0.02 26,691,170 62,002 11.27 2009-08-07
277 2009-08-06 11,000 5,500 0.04 26,691,170 122,001 11.09 2009-08-04
278 2009-07-28 5,500 -1,100 0.02 26,691,170 57,998 10.55 2009-07-24
279 2009-07-27 6,600 -3,300 0.02 26,691,170 71,999 10.91 2009-07-23
280 2009-07-23 9,900 -5,500 0.04 26,691,170 102,604 10.36 2009-07-21
281 2009-07-22 15,400 -15,510 0.06 26,691,170 167,999 10.91 2009-07-20
282 2009-07-21 30,910 19,910 0.12 26,691,170 325,946 10.55 2009-07-17
283 2009-07-20 11,000 2,200 0.04 26,691,170 96,998 8.818 2009-07-16
284 2009-07-14 8,800 -5,500 0.03 26,691,170 79,200 9.000 2009-07-10
285 2009-07-06 14,300 -1,650 0.05 26,691,170 130,001 9.091 2009-07-02
286 2009-06-24 15,950 4,400 0.06 26,691,170 153,694 9.636 2009-06-22
287 2009-06-19 11,550 -6,600 0.04 26,691,170 113,398 9.818 2009-06-17
288 2009-06-17 18,150 1,100 0.07 26,691,170 181,500 10.00 2009-06-15
289 2009-06-16 17,050 -2,200 0.06 26,691,170 173,603 10.18 2009-06-12
290 2009-06-15 19,250 -10,120 0.07 26,691,170 199,507 10.36 2009-06-11
291 2009-06-12 29,370 -1,650 0.11 26,691,170 293,700 10.00 2009-06-10
292 2009-06-11 31,020 2,420 0.12 26,691,170 321,491 10.36 2009-06-09
293 2009-06-09 28,600 1,100 0.11 26,691,170 322,408 11.27 2009-06-05
294 2009-06-08 27,500 -5,500 0.10 26,691,170 315,013 11.46 2009-06-04
295 2009-06-05 33,000 -2,750 0.12 26,691,170 372,009 11.27 2009-06-03
296 2009-06-03 35,750 5,500 0.13 26,691,170 376,984 10.55 2009-06-01
297 2009-06-02 30,250 11,000 0.11 26,691,170 308,006 10.18 2009-05-29
298 2009-06-01 19,250 5,500 0.07 26,691,170 202,991 10.55 2009-05-27
299 2009-05-26 13,750 5,500 0.05 26,691,170 130,006 9.455 2009-05-22
300 2009-05-22 8,250 -2,530 0.03 26,691,170 80,999 9.818 2009-05-20
301 2009-05-21 10,780 2,530 0.04 26,691,170 96,039 8.909 2009-05-19
302 2009-05-11 8,250 5,500 0.03 26,691,170 72,749 8.818 2009-05-07
303 2009-04-06 2,750 -4,400 0.01 26,691,170 20,251 7.364 2009-04-02
304 2009-01-07 7,150 -2,750 0.03 26,691,170 42,249 5.909 2009-01-05
305 2009-01-05 9,900 2,750 0.04 26,691,170 54,005 5.455 2008-12-30
306 2008-12-15 7,150 -5,500 0.03 26,691,170 39,003 5.455 2008-12-11
307 2008-07-07 12,650 2,750 0.05 26,691,170 115,001 9.091 2008-07-03
308 2008-07-03 9,900 5,500 0.04 26,691,170 93,605 9.455 2008-06-30
309 2007-12-05 4,400 -1,100 0.02 26,691,170 69,599 15.82 2007-12-03
310 2007-12-03 5,500 1,100 0.02 26,691,170 83,001 15.09 2007-11-29
311 2007-11-06 4,400 1,100 0.02 26,691,170 74,400 16.91 2007-11-02
312 2007-09-20 3,300 -11,000 0.01 26,691,170 66,000 20.00 2007-09-18
313 2007-09-12 14,300 5,500 0.05 26,691,170 311,997 21.82 2007-09-10
314 2007-09-06 8,800 -2,750 0.03 26,691,170 142,402 16.18 2007-09-04
315 2007-08-31 11,550 -1,100 0.04 26,691,170 184,800 16.00 2007-08-29
316 2007-08-30 12,650 5,500 0.05 26,691,170 209,294 16.55 2007-08-28
317 2007-08-27 7,150 1,100 0.03 26,691,170 106,599 14.91 2007-08-23
318 2007-08-09 6,050 -74,360 0.02 26,691,170 82,498 13.64 2007-08-07
319 2007-07-16 80,410 2,750 0.30 26,691,170 1,637,469 20.36 2007-07-12
320 2007-06-28 77,660 -550 0.29 26,691,170 1,609,659 20.73 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top