XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 8.740 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 8.780 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 8.770 | 2025-09-11 | |||||
| 4 | 2025-09-01 | 161,531 | 20,000 | 0.00 | 4,391,190,027 | 1,361,706 | 8.430 | 2025-08-28 |
| 5 | 2025-08-25 | 141,531 | -68,000 | 0.00 | 4,397,417,027 | 1,210,090 | 8.550 | 2025-08-21 |
| 6 | 2025-08-22 | 209,531 | 68,000 | 0.00 | 4,397,417,027 | 1,781,014 | 8.500 | 2025-08-20 |
| 7 | 2025-08-11 | 141,531 | -5,000 | 0.00 | 4,397,417,027 | 1,171,877 | 8.280 | 2025-08-07 |
| 8 | 2025-08-08 | 146,531 | -30,000 | 0.00 | 4,397,417,027 | 1,182,505 | 8.070 | 2025-08-06 |
| 9 | 2025-08-06 | 176,531 | 5,000 | 0.00 | 4,397,417,027 | 1,380,472 | 7.820 | 2025-08-04 |
| 10 | 2025-08-05 | 171,531 | 30,000 | 0.00 | 4,397,417,027 | 1,394,547 | 8.130 | 2025-08-01 |
| 11 | 2025-07-30 | 141,531 | 154 | 0.00 | 4,397,417,027 | 1,193,106 | 8.430 | 2025-07-28 |
| 12 | 2025-07-29 | 141,377 | -1,000 | 0.00 | 4,357,192,919 | 1,248,359 | 8.830 | 2025-07-25 |
| 13 | 2025-07-25 | 142,377 | -2,000 | 0.00 | 4,357,192,919 | 1,221,595 | 8.580 | 2025-07-23 |
| 14 | 2025-07-24 | 144,377 | -5,000 | 0.00 | 4,357,192,919 | 1,263,299 | 8.750 | 2025-07-22 |
| 15 | 2025-07-23 | 149,377 | -9,000 | 0.00 | 4,357,192,919 | 1,218,916 | 8.160 | 2025-07-21 |
| 16 | 2025-07-22 | 158,377 | -6,000 | 0.00 | 4,357,192,919 | 1,295,524 | 8.180 | 2025-07-18 |
| 17 | 2025-07-21 | 164,377 | 8,000 | 0.00 | 4,357,192,919 | 1,341,316 | 8.160 | 2025-07-17 |
| 18 | 2025-07-15 | 156,377 | -30,000 | 0.00 | 4,357,192,919 | 1,330,768 | 8.510 | 2025-07-11 |
| 19 | 2025-07-11 | 186,377 | -20,000 | 0.00 | 4,357,192,919 | 1,522,700 | 8.170 | 2025-07-09 |
| 20 | 2025-07-10 | 206,377 | 15,000 | 0.00 | 4,357,192,919 | 1,735,631 | 8.410 | 2025-07-08 |
| 21 | 2025-07-09 | 191,377 | 20,000 | 0.00 | 4,357,192,919 | 1,555,895 | 8.130 | 2025-07-07 |
| 22 | 2025-07-04 | 171,377 | -8,000 | 0.00 | 4,357,192,919 | 1,415,574 | 8.260 | 2025-07-02 |
| 23 | 2025-07-02 | 179,377 | -7,000 | 0.00 | 4,357,192,919 | 1,365,059 | 7.610 | 2025-06-27 |
| 24 | 2025-06-23 | 186,377 | 8,000 | 0.00 | 4,357,192,919 | 1,368,007 | 7.340 | 2025-06-19 |
| 25 | 2025-06-13 | 178,377 | -2,000 | 0.00 | 4,357,192,919 | 1,425,232 | 7.990 | 2025-06-11 |
| 26 | 2025-04-25 | 180,377 | -30,000 | 0.00 | 4,357,192,919 | 1,280,677 | 7.100 | 2025-04-23 |
| 27 | 2025-04-24 | 210,377 | 30,000 | 0.00 | 4,357,192,919 | 1,457,913 | 6.930 | 2025-04-22 |
| 28 | 2025-04-11 | 180,377 | -12,000 | 0.00 | 4,357,192,919 | 1,233,779 | 6.840 | 2025-04-09 |
| 29 | 2025-03-24 | 192,377 | -16,000 | 0.00 | 4,357,192,919 | 1,590,958 | 8.270 | 2025-03-20 |
| 30 | 2025-03-20 | 208,377 | 16,000 | 0.00 | 4,357,192,919 | 1,727,445 | 8.290 | 2025-03-18 |
| 31 | 2025-03-17 | 192,377 | -10,000 | 0.00 | 4,357,192,919 | 1,456,294 | 7.570 | 2025-03-13 |
| 32 | 2025-03-13 | 202,377 | -68,000 | 0.00 | 4,357,192,919 | 1,546,160 | 7.640 | 2025-03-11 |
| 33 | 2025-03-11 | 270,377 | 68,000 | 0.01 | 4,357,192,919 | 2,135,978 | 7.900 | 2025-03-07 |
| 34 | 2025-03-10 | 202,377 | -3,000 | 0.00 | 4,357,192,919 | 1,586,636 | 7.840 | 2025-03-06 |
| 35 | 2025-03-07 | 205,377 | -5,000 | 0.00 | 4,357,192,919 | 1,542,381 | 7.510 | 2025-03-05 |
| 36 | 2025-03-06 | 210,377 | -5,000 | 0.00 | 4,357,192,919 | 1,548,375 | 7.360 | 2025-03-04 |
| 37 | 2025-02-19 | 215,377 | 10,000 | 0.00 | 4,357,192,919 | 1,600,251 | 7.430 | 2025-02-17 |
| 38 | 2025-02-18 | 205,377 | -10,000 | 0.00 | 4,357,192,919 | 1,497,198 | 7.290 | 2025-02-14 |
| 39 | 2025-02-13 | 215,377 | 10,000 | 0.00 | 4,357,192,919 | 1,544,253 | 7.170 | 2025-02-11 |
| 40 | 2025-02-11 | 205,377 | -21,000 | 0.00 | 4,357,192,919 | 1,525,951 | 7.430 | 2025-02-07 |
| 41 | 2025-02-05 | 226,377 | 18,000 | 0.01 | 4,357,192,919 | 1,609,540 | 7.110 | 2025-02-03 |
| 42 | 2025-01-15 | 208,377 | 2,000 | 0.00 | 4,357,192,919 | 1,423,215 | 6.830 | 2025-01-13 |
| 43 | 2025-01-13 | 206,377 | 3,000 | 0.00 | 4,357,192,919 | 1,440,511 | 6.980 | 2025-01-09 |
| 44 | 2024-11-05 | 203,377 | -1,000 | 0.00 | 4,357,192,919 | 1,783,616 | 8.770 | 2024-11-01 |
| 45 | 2024-10-31 | 204,377 | 6,000 | 0.00 | 4,357,192,919 | 1,810,780 | 8.860 | 2024-10-29 |
| 46 | 2024-10-29 | 198,377 | -10,000 | 0.00 | 4,357,192,919 | 1,757,620 | 8.860 | 2024-10-25 |
| 47 | 2024-10-22 | 208,377 | 10,000 | 0.00 | 4,357,192,919 | 1,731,613 | 8.310 | 2024-10-18 |
| 48 | 2024-10-16 | 198,377 | 507 | 0.00 | 4,357,192,919 | 1,741,750 | 8.780 | 2024-10-14 |
| 49 | 2024-10-15 | 197,870 | 4,000 | 0.00 | 4,225,053,684 | 1,774,894 | 8.970 | 2024-10-10 |
| 50 | 2024-10-08 | 193,870 | -7,000 | 0.00 | 4,225,053,684 | 2,105,428 | 10.86 | 2024-10-04 |
| 51 | 2024-10-07 | 200,870 | 11,000 | 0.00 | 4,225,053,684 | 1,940,404 | 9.660 | 2024-10-03 |
| 52 | 2024-09-30 | 189,870 | -13,000 | 0.00 | 4,225,053,684 | 1,482,885 | 7.810 | 2024-09-26 |
| 53 | 2024-09-26 | 202,870 | -3,000 | 0.00 | 4,225,053,684 | 1,515,439 | 7.470 | 2024-09-24 |
| 54 | 2024-09-24 | 205,870 | -10,000 | 0.00 | 4,225,053,684 | 1,445,207 | 7.020 | 2024-09-20 |
| 55 | 2024-09-23 | 215,870 | 10,000 | 0.01 | 4,225,053,684 | 1,491,662 | 6.910 | 2024-09-19 |
| 56 | 2024-09-20 | 205,870 | -1,000 | 0.00 | 4,225,053,684 | 1,395,799 | 6.780 | 2024-09-17 |
| 57 | 2024-09-13 | 206,870 | 1,000 | 0.00 | 4,225,053,684 | 1,361,205 | 6.580 | 2024-09-11 |
| 58 | 2024-08-30 | 205,870 | -10,000 | 0.00 | 4,225,053,684 | 1,412,268 | 6.860 | 2024-08-28 |
| 59 | 2024-08-29 | 215,870 | 10,000 | 0.01 | 4,225,053,684 | 1,478,710 | 6.850 | 2024-08-27 |
| 60 | 2024-08-22 | 205,870 | 11,000 | 0.00 | 4,225,053,684 | 1,393,740 | 6.770 | 2024-08-20 |
| 61 | 2024-08-19 | 194,870 | 10,000 | 0.00 | 4,225,053,684 | 1,350,449 | 6.930 | 2024-08-15 |
| 62 | 2024-08-13 | 184,870 | 5,000 | 0.00 | 4,225,053,684 | 1,397,617 | 7.560 | 2024-08-09 |
| 63 | 2024-08-07 | 179,870 | 436 | 0.00 | 4,225,053,684 | 1,406,583 | 7.820 | 2024-08-05 |
| 64 | 2024-08-01 | 179,434 | -1,000 | 0.00 | 4,224,536,272 | 1,412,146 | 7.870 | 2024-07-30 |
| 65 | 2024-06-13 | 180,434 | 9,000 | 0.00 | 4,224,536,272 | 1,566,167 | 8.680 | 2024-06-11 |
| 66 | 2024-06-12 | 171,434 | -1,000 | 0.00 | 4,224,536,272 | 1,580,621 | 9.220 | 2024-06-07 |
| 67 | 2024-06-11 | 172,434 | 2,000 | 0.00 | 4,224,536,272 | 1,681,232 | 9.750 | 2024-06-06 |
| 68 | 2024-06-04 | 170,434 | -6,000 | 0.00 | 4,224,536,272 | 1,648,097 | 9.670 | 2024-05-31 |
| 69 | 2024-05-23 | 176,434 | -3,000 | 0.00 | 4,224,536,272 | 1,737,875 | 9.850 | 2024-05-21 |
| 70 | 2024-05-17 | 179,434 | -1,000 | 0.00 | 4,224,536,272 | 1,674,119 | 9.330 | 2024-05-14 |
| 71 | 2024-05-16 | 180,434 | 1,000 | 0.00 | 4,224,536,272 | 1,862,079 | 10.32 | 2024-05-13 |
| 72 | 2024-05-14 | 179,434 | 1,000 | 0.00 | 4,224,536,272 | 1,808,695 | 10.08 | 2024-05-10 |
| 73 | 2024-05-13 | 178,434 | -40,000 | 0.00 | 4,224,536,272 | 1,791,477 | 10.04 | 2024-05-09 |
| 74 | 2024-05-10 | 218,434 | -10,000 | 0.01 | 4,224,536,272 | 2,123,178 | 9.720 | 2024-05-08 |
| 75 | 2024-05-09 | 228,434 | 3,000 | 0.01 | 4,224,536,272 | 2,284,340 | 10.00 | 2024-05-07 |
| 76 | 2024-05-08 | 225,434 | -8,000 | 0.01 | 4,224,536,272 | 2,229,542 | 9.890 | 2024-05-06 |
| 77 | 2024-05-02 | 233,434 | -3,000 | 0.01 | 4,224,536,272 | 2,035,544 | 8.720 | 2024-04-29 |
| 78 | 2024-04-26 | 236,434 | -3,000 | 0.01 | 4,224,536,272 | 1,922,208 | 8.130 | 2024-04-24 |
| 79 | 2024-04-16 | 239,434 | 3,000 | 0.01 | 4,224,536,272 | 2,037,583 | 8.510 | 2024-04-12 |
| 80 | 2024-03-28 | 236,434 | -6,000 | 0.01 | 4,222,545,672 | 1,934,030 | 8.180 | 2024-03-26 |
| 81 | 2024-03-19 | 242,434 | 40,000 | 0.01 | 4,222,545,672 | 2,220,695 | 9.160 | 2024-03-15 |
| 82 | 2024-03-15 | 202,434 | -6,000 | 0.00 | 4,222,545,672 | 1,894,782 | 9.360 | 2024-03-13 |
| 83 | 2024-03-11 | 208,434 | 5,000 | 0.00 | 4,222,545,672 | 1,800,870 | 8.640 | 2024-03-07 |
| 84 | 2024-03-07 | 203,434 | -1,000 | 0.00 | 4,222,545,672 | 1,643,747 | 8.080 | 2024-03-05 |
| 85 | 2024-03-06 | 204,434 | -2,000 | 0.00 | 4,222,545,672 | 1,647,738 | 8.060 | 2024-03-04 |
| 86 | 2024-03-05 | 206,434 | -4,000 | 0.00 | 4,222,545,672 | 1,659,729 | 8.040 | 2024-03-01 |
| 87 | 2024-03-04 | 210,434 | 10,000 | 0.00 | 4,222,545,672 | 1,683,472 | 8.000 | 2024-02-29 |
| 88 | 2024-03-01 | 200,434 | -2,000 | 0.00 | 4,222,545,672 | 1,529,311 | 7.630 | 2024-02-28 |
| 89 | 2024-02-22 | 202,434 | -30,000 | 0.00 | 4,222,545,672 | 1,433,233 | 7.080 | 2024-02-20 |
| 90 | 2024-02-21 | 232,434 | 30,000 | 0.01 | 4,222,545,672 | 1,599,146 | 6.880 | 2024-02-19 |
| 91 | 2024-02-20 | 202,434 | -2,000 | 0.00 | 4,222,545,672 | 1,449,427 | 7.160 | 2024-02-16 |
| 92 | 2024-02-07 | 204,434 | -6,000 | 0.00 | 4,222,545,672 | 1,263,402 | 6.180 | 2024-02-05 |
| 93 | 2024-02-01 | 210,434 | 1,000 | 0.00 | 4,222,545,672 | 1,378,343 | 6.550 | 2024-01-30 |
| 94 | 2024-01-30 | 209,434 | -2,000 | 0.00 | 4,222,545,672 | 1,428,340 | 6.820 | 2024-01-26 |
| 95 | 2024-01-18 | 211,434 | 4,000 | 0.01 | 4,222,545,672 | 1,566,726 | 7.410 | 2024-01-16 |
| 96 | 2024-01-10 | 207,434 | 9,000 | 0.00 | 4,222,545,672 | 1,644,952 | 7.930 | 2024-01-08 |
| 97 | 2024-01-05 | 198,434 | 3,000 | 0.00 | 4,222,545,672 | 1,696,611 | 8.550 | 2024-01-03 |
| 98 | 2023-12-29 | 195,434 | -7,000 | 0.00 | 4,222,545,672 | 1,639,691 | 8.390 | 2023-12-27 |
| 99 | 2023-12-28 | 202,434 | -3,000 | 0.00 | 4,222,545,672 | 1,694,373 | 8.370 | 2023-12-22 |
| 100 | 2023-12-22 | 205,434 | 3,000 | 0.00 | 4,222,545,672 | 1,696,885 | 8.260 | 2023-12-20 |
| 101 | 2023-12-20 | 202,434 | 3,000 | 0.00 | 4,222,545,672 | 1,670,081 | 8.250 | 2023-12-18 |
| 102 | 2023-11-07 | 199,434 | 4,000 | 0.00 | 4,222,533,672 | 1,850,748 | 9.280 | 2023-11-03 |
| 103 | 2023-11-01 | 195,434 | -2,000 | 0.00 | 4,222,533,672 | 1,803,856 | 9.230 | 2023-10-30 |
| 104 | 2023-10-30 | 197,434 | 2,000 | 0.00 | 4,222,421,672 | 1,755,188 | 8.890 | 2023-10-26 |
| 105 | 2023-10-16 | 195,434 | -3,000 | 0.00 | 4,222,421,672 | 2,040,331 | 10.44 | 2023-10-12 |
| 106 | 2023-10-11 | 198,434 | 3,000 | 0.00 | 4,222,421,672 | 1,885,123 | 9.500 | 2023-10-09 |
| 107 | 2023-10-10 | 195,434 | 245 | 0.00 | 4,222,421,672 | 1,899,618 | 9.720 | 2023-10-06 |
| 108 | 2023-09-04 | 195,189 | -6,000 | 0.00 | 4,164,209,281 | 2,244,674 | 11.50 | 2023-08-30 |
| 109 | 2023-08-16 | 201,189 | 5,000 | 0.00 | 4,164,068,281 | 2,277,459 | 11.32 | 2023-08-14 |
| 110 | 2023-08-10 | 196,189 | 2,000 | 0.00 | 4,164,068,281 | 2,366,039 | 12.06 | 2023-08-08 |
| 111 | 2023-08-04 | 194,189 | 189 | 0.00 | 4,164,068,281 | 2,380,757 | 12.26 | 2023-08-02 |
| 112 | 2023-08-02 | 194,000 | -10,000 | 0.00 | 4,126,813,027 | 2,498,720 | 12.88 | 2023-07-31 |
| 113 | 2023-07-27 | 204,000 | -1,000 | 0.00 | 4,126,373,227 | 2,382,720 | 11.68 | 2023-07-25 |
| 114 | 2023-07-20 | 205,000 | -1,000 | 0.00 | 4,126,373,227 | 2,378,000 | 11.60 | 2023-07-18 |
| 115 | 2023-07-19 | 206,000 | -1,000 | 0.00 | 4,126,373,227 | 2,480,240 | 12.04 | 2023-07-14 |
| 116 | 2023-07-18 | 207,000 | 1,000 | 0.01 | 4,126,373,227 | 2,459,160 | 11.88 | 2023-07-13 |
| 117 | 2023-07-13 | 206,000 | -1,000 | 0.00 | 4,126,373,227 | 2,484,360 | 12.06 | 2023-07-11 |
| 118 | 2023-07-12 | 207,000 | 1,000 | 0.01 | 4,126,373,227 | 2,446,740 | 11.82 | 2023-07-10 |
| 119 | 2023-07-11 | 206,000 | -1,000 | 0.00 | 4,126,373,227 | 2,426,680 | 11.78 | 2023-07-07 |
| 120 | 2023-07-05 | 207,000 | 1,000 | 0.01 | 4,126,373,227 | 2,612,340 | 12.62 | 2023-07-03 |
| 121 | 2023-06-30 | 206,000 | -2,000 | 0.00 | 4,126,373,227 | 2,558,520 | 12.42 | 2023-06-28 |
| 122 | 2023-06-29 | 208,000 | -2,000 | 0.01 | 4,126,037,327 | 2,558,400 | 12.30 | 2023-06-27 |
| 123 | 2023-06-23 | 210,000 | 2,000 | 0.01 | 4,126,037,327 | 2,545,200 | 12.12 | 2023-06-20 |
| 124 | 2023-06-21 | 208,000 | 2,000 | 0.01 | 4,126,037,327 | 2,595,840 | 12.48 | 2023-06-19 |
| 125 | 2023-06-20 | 206,000 | -5,000 | 0.00 | 4,126,037,327 | 2,636,800 | 12.80 | 2023-06-16 |
| 126 | 2023-06-19 | 211,000 | 2,000 | 0.01 | 4,126,037,327 | 2,705,020 | 12.82 | 2023-06-15 |
| 127 | 2023-06-12 | 209,000 | 3,000 | 0.01 | 4,126,037,327 | 2,553,980 | 12.22 | 2023-06-08 |
| 128 | 2023-06-08 | 206,000 | -10,000 | 0.00 | 4,126,037,327 | 2,492,600 | 12.10 | 2023-06-06 |
| 129 | 2023-06-07 | 216,000 | 2,000 | 0.01 | 4,126,037,327 | 2,613,600 | 12.10 | 2023-06-05 |
| 130 | 2023-06-06 | 214,000 | 1,000 | 0.01 | 4,126,037,327 | 2,645,040 | 12.36 | 2023-06-02 |
| 131 | 2023-06-01 | 213,000 | -5,000 | 0.01 | 4,126,037,327 | 2,504,880 | 11.76 | 2023-05-30 |
| 132 | 2023-05-29 | 218,000 | 5,000 | 0.01 | 4,125,424,327 | 2,563,680 | 11.76 | 2023-05-24 |
| 133 | 2023-05-19 | 213,000 | 20,000 | 0.01 | 4,125,424,327 | 2,683,800 | 12.60 | 2023-05-17 |
| 134 | 2023-05-16 | 193,000 | 10,000 | 0.00 | 4,125,424,327 | 2,532,160 | 13.12 | 2023-05-12 |
| 135 | 2023-05-10 | 183,000 | 10,000 | 0.00 | 4,125,424,327 | 2,547,360 | 13.92 | 2023-05-08 |
| 136 | 2023-05-08 | 173,000 | -10,000 | 0.00 | 4,125,424,327 | 2,453,140 | 14.18 | 2023-05-04 |
| 137 | 2023-05-03 | 183,000 | 10,000 | 0.00 | 4,125,424,327 | 2,616,900 | 14.30 | 2023-04-28 |
| 138 | 2023-05-02 | 173,000 | -10,000 | 0.00 | 4,125,424,327 | 2,539,640 | 14.68 | 2023-04-27 |
| 139 | 2023-04-27 | 183,000 | 1,000 | 0.00 | 4,124,691,127 | 2,572,980 | 14.06 | 2023-04-25 |
| 140 | 2023-04-24 | 182,000 | 4,000 | 0.00 | 4,124,691,127 | 2,711,800 | 14.90 | 2023-04-20 |
| 141 | 2023-04-19 | 178,000 | 2,000 | 0.00 | 4,124,691,127 | 2,652,200 | 14.90 | 2023-04-17 |
| 142 | 2023-04-18 | 176,000 | 1,000 | 0.00 | 4,124,691,127 | 2,569,600 | 14.60 | 2023-04-14 |
| 143 | 2023-04-12 | 175,000 | 5,000 | 0.00 | 4,124,691,127 | 2,331,000 | 13.32 | 2023-04-06 |
| 144 | 2023-04-11 | 170,000 | 5,000 | 0.00 | 4,124,691,127 | 2,295,000 | 13.50 | 2023-04-04 |
| 145 | 2023-04-04 | 165,000 | 15,000 | 0.00 | 4,124,691,127 | 2,319,900 | 14.06 | 2023-03-31 |
| 146 | 2023-04-03 | 150,000 | 5,000 | 0.00 | 4,124,691,127 | 2,097,000 | 13.98 | 2023-03-30 |
| 147 | 2023-03-22 | 145,000 | -4,000 | 0.00 | 4,115,784,892 | 1,963,300 | 13.54 | 2023-03-20 |
| 148 | 2023-03-20 | 149,000 | 4,000 | 0.00 | 4,115,784,892 | 2,038,320 | 13.68 | 2023-03-16 |
| 149 | 2023-03-15 | 145,000 | -5,000 | 0.00 | 4,115,784,892 | 2,082,200 | 14.36 | 2023-03-13 |
| 150 | 2023-03-14 | 150,000 | -5,000 | 0.00 | 4,115,784,892 | 2,088,000 | 13.92 | 2023-03-10 |
| 151 | 2023-03-09 | 155,000 | 1,000 | 0.00 | 4,115,784,892 | 2,418,000 | 15.60 | 2023-03-07 |
| 152 | 2023-03-06 | 154,000 | -3,000 | 0.00 | 4,115,784,892 | 2,414,720 | 15.68 | 2023-03-02 |
| 153 | 2023-03-03 | 157,000 | 3,000 | 0.00 | 4,115,784,892 | 2,358,140 | 15.02 | 2023-03-01 |
| 154 | 2023-02-24 | 154,000 | 10,000 | 0.00 | 4,114,595,992 | 2,537,920 | 16.48 | 2023-02-22 |
| 155 | 2023-02-22 | 144,000 | -10,000 | 0.00 | 4,114,595,992 | 2,404,800 | 16.70 | 2023-02-20 |
| 156 | 2023-02-21 | 154,000 | 10,000 | 0.00 | 4,114,595,992 | 2,402,400 | 15.60 | 2023-02-17 |
| 157 | 2023-02-09 | 144,000 | -1,000 | 0.00 | 4,114,595,992 | 2,286,720 | 15.88 | 2023-02-07 |
| 158 | 2023-02-07 | 145,000 | 3,000 | 0.00 | 4,114,595,992 | 2,349,000 | 16.20 | 2023-02-03 |
| 159 | 2023-02-06 | 142,000 | -3,000 | 0.00 | 4,114,595,992 | 2,411,160 | 16.98 | 2023-02-02 |
| 160 | 2023-02-03 | 145,000 | 4,000 | 0.00 | 4,114,595,992 | 2,494,000 | 17.20 | 2023-02-01 |
| 161 | 2023-02-02 | 141,000 | 1,000 | 0.00 | 4,114,595,992 | 2,349,060 | 16.66 | 2023-01-31 |
| 162 | 2023-02-01 | 140,000 | 2,000 | 0.00 | 4,114,595,992 | 2,377,200 | 16.98 | 2023-01-30 |
| 163 | 2023-01-30 | 138,000 | -6,000 | 0.00 | 4,109,103,027 | 2,423,280 | 17.56 | 2023-01-26 |
| 164 | 2023-01-27 | 144,000 | -1,000 | 0.00 | 4,109,103,027 | 2,433,600 | 16.90 | 2023-01-20 |
| 165 | 2023-01-18 | 145,000 | 5,000 | 0.00 | 4,109,103,027 | 2,546,200 | 17.56 | 2023-01-16 |
| 166 | 2023-01-16 | 140,000 | -1,000 | 0.00 | 4,109,103,027 | 2,315,600 | 16.54 | 2023-01-12 |
| 167 | 2023-01-13 | 141,000 | -1,000 | 0.00 | 4,109,103,027 | 2,289,840 | 16.24 | 2023-01-11 |
| 168 | 2023-01-12 | 142,000 | 2,000 | 0.00 | 4,109,103,027 | 2,354,360 | 16.58 | 2023-01-10 |
| 169 | 2023-01-10 | 140,000 | -3,000 | 0.00 | 4,109,103,027 | 2,368,800 | 16.92 | 2023-01-06 |
| 170 | 2023-01-09 | 143,000 | -3,000 | 0.00 | 4,109,103,027 | 2,333,760 | 16.32 | 2023-01-05 |
| 171 | 2022-12-22 | 146,000 | 1,000 | 0.00 | 4,107,405,927 | 2,008,960 | 13.76 | 2022-12-20 |
| 172 | 2022-12-20 | 145,000 | 2,000 | 0.00 | 4,107,405,927 | 2,137,300 | 14.74 | 2022-12-16 |
| 173 | 2022-12-13 | 143,000 | 1,000 | 0.00 | 4,107,405,927 | 2,202,200 | 15.40 | 2022-12-09 |
| 174 | 2022-12-09 | 142,000 | -1,000 | 0.00 | 4,107,405,927 | 2,078,880 | 14.64 | 2022-12-07 |
| 175 | 2022-12-05 | 143,000 | -9,000 | 0.00 | 4,107,405,927 | 2,090,660 | 14.62 | 2022-12-01 |
| 176 | 2022-12-02 | 152,000 | 1,000 | 0.00 | 4,107,405,927 | 2,273,920 | 14.96 | 2022-11-30 |
| 177 | 2022-12-01 | 151,000 | -5,000 | 0.00 | 4,107,405,927 | 2,171,380 | 14.38 | 2022-11-29 |
| 178 | 2022-11-30 | 156,000 | 3,000 | 0.00 | 4,107,405,927 | 2,093,520 | 13.42 | 2022-11-28 |
| 179 | 2022-11-28 | 153,000 | 3,000 | 0.00 | 4,105,823,727 | 2,096,100 | 13.70 | 2022-11-24 |
| 180 | 2022-11-22 | 150,000 | -2,000 | 0.00 | 4,105,823,727 | 2,055,000 | 13.70 | 2022-11-18 |
| 181 | 2022-11-21 | 152,000 | -1,000 | 0.00 | 4,105,823,727 | 2,115,840 | 13.92 | 2022-11-17 |
| 182 | 2022-11-18 | 153,000 | 2,000 | 0.00 | 4,105,823,727 | 2,175,660 | 14.22 | 2022-11-16 |
| 183 | 2022-11-17 | 151,000 | 4,000 | 0.00 | 4,105,823,727 | 2,195,540 | 14.54 | 2022-11-15 |
| 184 | 2022-11-16 | 147,000 | -14,000 | 0.00 | 4,105,823,727 | 2,202,060 | 14.98 | 2022-11-14 |
| 185 | 2022-11-15 | 161,000 | 1,000 | 0.00 | 4,105,823,727 | 2,099,440 | 13.04 | 2022-11-11 |
| 186 | 2022-11-14 | 160,000 | 3,000 | 0.00 | 4,105,823,727 | 1,984,000 | 12.40 | 2022-11-10 |
| 187 | 2022-11-03 | 157,000 | -6,000 | 0.00 | 4,105,823,727 | 1,717,580 | 10.94 | 2022-11-01 |
| 188 | 2022-11-02 | 163,000 | 2,000 | 0.00 | 4,105,823,727 | 1,646,300 | 10.10 | 2022-10-31 |
| 189 | 2022-10-31 | 161,000 | -2,000 | 0.00 | 4,105,823,727 | 1,796,760 | 11.16 | 2022-10-27 |
| 190 | 2022-10-06 | 163,000 | 2,000 | 0.00 | 4,105,701,727 | 1,923,400 | 11.80 | 2022-10-03 |
| 191 | 2022-10-03 | 161,000 | -1,000 | 0.00 | 4,105,701,727 | 1,825,740 | 11.34 | 2022-09-29 |
| 192 | 2022-09-23 | 162,000 | 2,000 | 0.00 | 4,036,113,247 | 2,073,600 | 12.80 | 2022-09-21 |
| 193 | 2022-09-21 | 160,000 | -2,000 | 0.00 | 4,036,113,247 | 2,115,200 | 13.22 | 2022-09-19 |
| 194 | 2022-09-02 | 162,000 | 6,000 | 0.00 | 4,036,113,247 | 2,358,720 | 14.56 | 2022-08-31 |
| 195 | 2022-08-30 | 156,000 | 1,000 | 0.00 | 4,035,826,247 | 2,402,400 | 15.40 | 2022-08-26 |
| 196 | 2022-08-26 | 155,000 | 4,000 | 0.00 | 4,035,826,247 | 2,300,200 | 14.84 | 2022-08-24 |
| 197 | 2022-08-25 | 151,000 | 2,000 | 0.00 | 4,035,826,247 | 2,376,740 | 15.74 | 2022-08-23 |
| 198 | 2022-08-24 | 149,000 | 4,000 | 0.00 | 4,035,826,247 | 2,339,300 | 15.70 | 2022-08-22 |
| 199 | 2022-08-18 | 145,000 | -5,000 | 0.00 | 4,035,826,247 | 2,233,000 | 15.40 | 2022-08-16 |
| 200 | 2022-08-17 | 150,000 | 5,000 | 0.00 | 4,035,826,247 | 2,331,000 | 15.54 | 2022-08-15 |
| 201 | 2022-08-16 | 145,000 | 6,000 | 0.00 | 4,035,826,247 | 2,267,800 | 15.64 | 2022-08-12 |
| 202 | 2022-08-15 | 139,000 | -10,000 | 0.00 | 4,035,826,247 | 2,168,400 | 15.60 | 2022-08-11 |
| 203 | 2022-08-10 | 149,000 | 5,000 | 0.00 | 4,035,826,247 | 2,360,160 | 15.84 | 2022-08-08 |
| 204 | 2022-08-05 | 144,000 | -1,000 | 0.00 | 4,035,826,247 | 2,185,920 | 15.18 | 2022-08-03 |
| 205 | 2022-08-04 | 145,000 | 3,000 | 0.00 | 4,035,826,247 | 2,108,300 | 14.54 | 2022-08-02 |
| 206 | 2022-07-29 | 142,000 | 2,000 | 0.00 | 4,035,340,347 | 2,269,160 | 15.98 | 2022-07-27 |
| 207 | 2022-07-26 | 140,000 | 5,000 | 0.00 | 4,035,340,347 | 2,242,800 | 16.02 | 2022-07-22 |
| 208 | 2022-07-25 | 135,000 | 6,000 | 0.00 | 4,035,340,347 | 2,178,900 | 16.14 | 2022-07-21 |
| 209 | 2022-07-19 | 129,000 | 10,000 | 0.00 | 4,035,340,347 | 2,164,620 | 16.78 | 2022-07-15 |
| 210 | 2022-07-14 | 119,000 | -2,000 | 0.00 | 4,035,340,347 | 2,082,500 | 17.50 | 2022-07-12 |
| 211 | 2022-07-13 | 121,000 | 10,000 | 0.00 | 4,035,340,347 | 2,073,940 | 17.14 | 2022-07-11 |
| 212 | 2022-07-05 | 111,000 | -1,000 | 0.00 | 4,035,340,347 | 2,089,020 | 18.82 | 2022-06-30 |
| 213 | 2022-06-29 | 112,000 | -7,000 | 0.00 | 4,033,430,247 | 2,080,960 | 18.58 | 2022-06-27 |
| 214 | 2022-06-28 | 119,000 | 2,000 | 0.00 | 4,033,430,247 | 2,165,800 | 18.20 | 2022-06-24 |
| 215 | 2022-06-24 | 117,000 | 1,000 | 0.00 | 4,033,430,247 | 2,063,880 | 17.64 | 2022-06-22 |
| 216 | 2022-06-23 | 116,000 | -2,000 | 0.00 | 4,033,430,247 | 2,097,280 | 18.08 | 2022-06-21 |
| 217 | 2022-06-22 | 118,000 | -30,000 | 0.00 | 4,033,430,247 | 2,116,920 | 17.94 | 2022-06-20 |
| 218 | 2022-06-21 | 148,000 | 10,000 | 0.00 | 4,033,430,247 | 2,524,880 | 17.06 | 2022-06-17 |
| 219 | 2022-06-20 | 138,000 | 12,000 | 0.00 | 4,033,430,247 | 2,368,080 | 17.16 | 2022-06-16 |
| 220 | 2022-06-17 | 126,000 | -5,000 | 0.00 | 4,033,430,247 | 2,205,000 | 17.50 | 2022-06-15 |
| 221 | 2022-06-16 | 131,000 | 15,000 | 0.00 | 4,033,430,247 | 2,295,120 | 17.52 | 2022-06-14 |
| 222 | 2022-06-14 | 116,000 | -6,000 | 0.00 | 4,033,430,247 | 2,111,200 | 18.20 | 2022-06-10 |
| 223 | 2022-06-13 | 122,000 | -5,000 | 0.00 | 4,033,430,247 | 2,220,400 | 18.20 | 2022-06-09 |
| 224 | 2022-06-10 | 127,000 | 2,000 | 0.00 | 4,033,430,247 | 2,280,920 | 17.96 | 2022-06-08 |
| 225 | 2022-06-09 | 125,000 | 5,000 | 0.00 | 4,033,430,247 | 2,275,000 | 18.20 | 2022-06-07 |
| 226 | 2022-06-08 | 120,000 | 7,000 | 0.00 | 4,033,430,247 | 2,292,000 | 19.10 | 2022-06-06 |
| 227 | 2022-06-07 | 113,000 | -6,000 | 0.00 | 4,033,430,247 | 2,299,550 | 20.35 | 2022-06-02 |
| 228 | 2022-06-06 | 119,000 | -2,000 | 0.00 | 4,033,430,247 | 2,409,750 | 20.25 | 2022-06-01 |
| 229 | 2022-06-02 | 121,000 | -4,000 | 0.00 | 4,033,430,247 | 2,412,740 | 19.94 | 2022-05-31 |
| 230 | 2022-05-30 | 125,000 | -1,000 | 0.00 | 4,030,586,947 | 2,390,000 | 19.12 | 2022-05-26 |
| 231 | 2022-05-19 | 126,000 | -1,000 | 0.00 | 4,030,586,947 | 2,323,440 | 18.44 | 2022-05-17 |
| 232 | 2022-05-17 | 127,000 | -2,000 | 0.00 | 4,030,586,947 | 2,242,820 | 17.66 | 2022-05-13 |
| 233 | 2022-05-12 | 129,000 | -10,000 | 0.00 | 4,030,586,947 | 2,203,320 | 17.08 | 2022-05-10 |
| 234 | 2022-05-11 | 139,000 | 10,000 | 0.00 | 4,030,586,947 | 2,429,720 | 17.48 | 2022-05-06 |
| 235 | 2022-05-10 | 129,000 | 3,000 | 0.00 | 4,030,586,947 | 2,340,060 | 18.14 | 2022-05-05 |
| 236 | 2022-05-06 | 126,000 | 13,000 | 0.00 | 4,030,586,947 | 2,280,600 | 18.10 | 2022-05-04 |
| 237 | 2022-05-05 | 113,000 | -12,000 | 0.00 | 4,030,586,947 | 2,074,680 | 18.36 | 2022-05-03 |
| 238 | 2022-05-04 | 125,000 | 12,000 | 0.00 | 4,030,586,947 | 2,207,500 | 17.66 | 2022-04-29 |
| 239 | 2022-05-03 | 113,000 | -3,000 | 0.00 | 4,030,586,947 | 1,961,680 | 17.36 | 2022-04-28 |
| 240 | 2022-04-29 | 116,000 | 3,000 | 0.00 | 4,028,112,647 | 1,960,400 | 16.90 | 2022-04-27 |
| 241 | 2022-04-27 | 113,000 | -6,000 | 0.00 | 4,028,112,647 | 1,835,120 | 16.24 | 2022-04-25 |
| 242 | 2022-04-25 | 119,000 | -2,000 | 0.00 | 4,028,112,647 | 2,015,860 | 16.94 | 2022-04-21 |
| 243 | 2022-04-22 | 121,000 | 2,000 | 0.00 | 4,028,112,647 | 2,069,100 | 17.10 | 2022-04-20 |
| 244 | 2022-04-20 | 119,000 | 2,000 | 0.00 | 4,028,112,647 | 2,158,660 | 18.14 | 2022-04-14 |
| 245 | 2022-04-14 | 117,000 | 2,000 | 0.00 | 4,028,112,647 | 2,075,580 | 17.74 | 2022-04-12 |
| 246 | 2022-04-13 | 115,000 | -2,000 | 0.00 | 4,028,112,647 | 2,058,500 | 17.90 | 2022-04-11 |
| 247 | 2022-04-12 | 117,000 | 2,000 | 0.00 | 4,028,112,647 | 2,190,240 | 18.72 | 2022-04-08 |
| 248 | 2022-04-11 | 115,000 | 5,000 | 0.00 | 4,028,112,647 | 2,173,500 | 18.90 | 2022-04-07 |
| 249 | 2022-04-07 | 110,000 | 2,000 | 0.00 | 4,028,112,647 | 2,189,000 | 19.90 | 2022-04-04 |
| 250 | 2022-04-04 | 108,000 | 8,000 | 0.00 | 4,028,112,647 | 2,052,000 | 19.00 | 2022-03-31 |
| 251 | 2022-03-31 | 100,000 | -2,000 | 0.00 | 4,028,112,647 | 1,914,000 | 19.14 | 2022-03-29 |
| 252 | 2022-03-22 | 102,000 | 8,000 | 0.00 | 4,019,113,047 | 2,040,000 | 20.00 | 2022-03-18 |
| 253 | 2022-03-21 | 94,000 | -17,000 | 0.00 | 4,019,113,047 | 1,868,720 | 19.88 | 2022-03-17 |
| 254 | 2022-03-17 | 111,000 | 8,000 | 0.00 | 4,019,113,047 | 1,902,540 | 17.14 | 2022-03-15 |
| 255 | 2022-03-16 | 103,000 | -3,000 | 0.00 | 4,019,113,047 | 1,876,660 | 18.22 | 2022-03-14 |
| 256 | 2022-03-15 | 106,000 | 15,000 | 0.00 | 4,019,113,047 | 2,081,840 | 19.64 | 2022-03-11 |
| 257 | 2022-03-14 | 91,000 | 1,000 | 0.00 | 4,019,113,047 | 1,750,840 | 19.24 | 2022-03-10 |
| 258 | 2022-03-10 | 90,000 | 2,000 | 0.00 | 4,019,113,047 | 1,666,800 | 18.52 | 2022-03-08 |
| 259 | 2022-03-07 | 88,000 | -1,000 | 0.00 | 4,019,113,047 | 1,705,440 | 19.38 | 2022-03-03 |
| 260 | 2022-03-04 | 89,000 | 1,000 | 0.00 | 4,019,113,047 | 1,737,280 | 19.52 | 2022-03-02 |
| 261 | 2022-03-03 | 88,000 | 2,000 | 0.00 | 4,019,113,047 | 1,918,400 | 21.80 | 2022-03-01 |
| 262 | 2022-02-28 | 86,000 | -2,000 | 0.00 | 4,019,113,047 | 1,801,700 | 20.95 | 2022-02-24 |
| 263 | 2022-02-18 | 88,000 | 2,000 | 0.00 | 4,018,720,547 | 1,949,200 | 22.15 | 2022-02-16 |
| 264 | 2022-02-15 | 86,000 | -1,000 | 0.00 | 4,018,720,547 | 1,956,500 | 22.75 | 2022-02-11 |
| 265 | 2022-02-14 | 87,000 | 1,000 | 0.00 | 4,018,720,547 | 1,940,100 | 22.30 | 2022-02-10 |
| 266 | 2022-02-04 | 86,000 | -2,000 | 0.00 | 4,018,720,547 | 1,797,400 | 20.90 | 2022-01-27 |
| 267 | 2022-01-27 | 88,000 | 14,000 | 0.00 | 4,018,657,047 | 1,856,800 | 21.10 | 2022-01-25 |
| 268 | 2022-01-24 | 74,000 | 4,000 | 0.00 | 4,018,657,047 | 1,572,500 | 21.25 | 2022-01-20 |
| 269 | 2022-01-21 | 70,000 | -1,000 | 0.00 | 4,018,657,047 | 1,424,500 | 20.35 | 2022-01-19 |
| 270 | 2022-01-18 | 71,000 | -10,000 | 0.00 | 4,018,657,047 | 1,375,980 | 19.38 | 2022-01-14 |
| 271 | 2022-01-13 | 81,000 | 3,000 | 0.00 | 4,018,657,047 | 1,569,780 | 19.38 | 2022-01-11 |
| 272 | 2022-01-11 | 78,000 | 4,000 | 0.00 | 4,018,657,047 | 1,457,040 | 18.68 | 2022-01-07 |
| 273 | 2022-01-10 | 74,000 | 1,000 | 0.00 | 4,018,657,047 | 1,352,720 | 18.28 | 2022-01-06 |
| 274 | 2022-01-06 | 73,000 | -5,000 | 0.00 | 4,018,657,047 | 1,403,060 | 19.22 | 2022-01-04 |
| 275 | 2022-01-05 | 78,000 | 2,000 | 0.00 | 4,018,657,047 | 1,508,520 | 19.34 | 2022-01-03 |
| 276 | 2022-01-04 | 76,000 | 2,000 | 0.00 | 4,018,657,047 | 1,483,520 | 19.52 | 2021-12-30 |
| 277 | 2021-12-30 | 74,000 | -2,000 | 0.00 | 4,027,119,547 | 1,447,440 | 19.56 | 2021-12-28 |
| 278 | 2021-12-28 | 76,000 | -4,000 | 0.00 | 4,027,119,547 | 1,419,680 | 18.68 | 2021-12-22 |
| 279 | 2021-12-23 | 80,000 | -2,000 | 0.00 | 4,027,119,547 | 1,488,000 | 18.60 | 2021-12-21 |
| 280 | 2021-12-22 | 82,000 | 5,000 | 0.00 | 4,027,119,547 | 1,408,760 | 17.18 | 2021-12-20 |
| 281 | 2021-12-21 | 77,000 | 9,000 | 0.00 | 4,027,119,547 | 1,455,300 | 18.90 | 2021-12-17 |
| 282 | 2021-12-20 | 68,000 | 2,000 | 0.00 | 4,027,037,547 | 1,366,800 | 20.10 | 2021-12-16 |
| 283 | 2021-12-16 | 66,000 | 3,000 | 0.00 | 4,027,037,547 | 1,268,520 | 19.22 | 2021-12-14 |
| 284 | 2021-12-15 | 63,000 | -5,000 | 0.00 | 4,027,037,547 | 1,269,450 | 20.15 | 2021-12-13 |
| 285 | 2021-12-14 | 68,000 | -3,000 | 0.00 | 4,027,037,547 | 1,339,600 | 19.70 | 2021-12-10 |
| 286 | 2021-12-13 | 71,000 | 8,000 | 0.00 | 4,027,037,547 | 1,448,400 | 20.40 | 2021-12-09 |
| 287 | 2021-12-06 | 63,000 | -12,000 | 0.00 | 4,027,037,547 | 1,257,480 | 19.96 | 2021-12-02 |
| 288 | 2021-12-02 | 75,000 | 5,000 | 0.00 | 4,027,037,547 | 1,426,500 | 19.02 | 2021-11-30 |
| 289 | 2021-11-30 | 70,000 | -6,000 | 0.00 | 4,027,037,547 | 1,379,000 | 19.70 | 2021-11-26 |
| 290 | 2021-11-26 | 76,000 | 6,000 | 0.00 | 4,026,807,547 | 1,531,400 | 20.15 | 2021-11-24 |
| 291 | 2021-11-24 | 70,000 | -16,000 | 0.00 | 4,026,807,547 | 1,407,000 | 20.10 | 2021-11-22 |
| 292 | 2021-11-23 | 86,000 | -3,000 | 0.00 | 4,026,807,547 | 1,745,800 | 20.30 | 2021-11-19 |
| 293 | 2021-11-22 | 89,000 | 11,000 | 0.00 | 4,026,807,547 | 1,763,980 | 19.82 | 2021-11-18 |
| 294 | 2021-11-19 | 78,000 | 3,000 | 0.00 | 4,026,807,547 | 1,575,600 | 20.20 | 2021-11-17 |
| 295 | 2021-11-18 | 75,000 | 5,000 | 0.00 | 4,026,807,547 | 1,560,000 | 20.80 | 2021-11-16 |
| 296 | 2021-11-17 | 70,000 | 3,000 | 0.00 | 4,026,807,547 | 1,536,500 | 21.95 | 2021-11-15 |
| 297 | 2021-11-15 | 67,000 | -5,000 | 0.00 | 4,026,807,547 | 1,463,950 | 21.85 | 2021-11-11 |
| 298 | 2021-11-12 | 72,000 | 3,000 | 0.00 | 4,026,807,547 | 1,461,600 | 20.30 | 2021-11-10 |
| 299 | 2021-11-10 | 69,000 | -2,000 | 0.00 | 4,026,807,547 | 1,404,150 | 20.35 | 2021-11-08 |
| 300 | 2021-11-09 | 71,000 | -2,000 | 0.00 | 4,026,807,547 | 1,423,550 | 20.05 | 2021-11-05 |
| 301 | 2021-11-08 | 73,000 | 4,000 | 0.00 | 4,026,807,547 | 1,514,750 | 20.75 | 2021-11-04 |
| 302 | 2021-11-05 | 69,000 | -6,000 | 0.00 | 4,026,807,547 | 1,435,200 | 20.80 | 2021-11-03 |
| 303 | 2021-11-04 | 75,000 | 4,000 | 0.00 | 4,026,807,547 | 1,556,250 | 20.75 | 2021-11-02 |
| 304 | 2021-11-03 | 71,000 | -8,000 | 0.00 | 4,026,807,547 | 1,544,250 | 21.75 | 2021-11-01 |
| 305 | 2021-11-02 | 79,000 | -17,000 | 0.00 | 4,026,807,547 | 1,734,050 | 21.95 | 2021-10-29 |
| 306 | 2021-11-01 | 96,000 | -1,000 | 0.00 | 4,026,807,547 | 2,140,800 | 22.30 | 2021-10-28 |
| 307 | 2021-10-29 | 97,000 | -2,000 | 0.00 | 4,026,594,547 | 2,138,850 | 22.05 | 2021-10-27 |
| 308 | 2021-10-27 | 99,000 | 1,000 | 0.00 | 4,026,594,547 | 2,232,450 | 22.55 | 2021-10-25 |
| 309 | 2021-10-26 | 98,000 | 1,000 | 0.00 | 4,026,594,547 | 2,263,800 | 23.10 | 2021-10-22 |
| 310 | 2021-10-25 | 97,000 | -1,000 | 0.00 | 4,026,594,547 | 2,158,250 | 22.25 | 2021-10-21 |
| 311 | 2021-10-22 | 98,000 | 14,000 | 0.00 | 4,026,594,547 | 2,224,600 | 22.70 | 2021-10-20 |
| 312 | 2021-10-21 | 84,000 | 12,000 | 0.00 | 4,026,594,547 | 1,957,200 | 23.30 | 2021-10-19 |
| 313 | 2021-10-19 | 72,000 | -4,000 | 0.00 | 4,026,594,547 | 1,580,400 | 21.95 | 2021-10-15 |
| 314 | 2021-10-18 | 76,000 | -2,000 | 0.00 | 4,026,594,547 | 1,565,600 | 20.60 | 2021-10-12 |
| 315 | 2021-10-15 | 78,000 | 6,000 | 0.00 | 4,026,594,547 | 1,602,900 | 20.55 | 2021-10-11 |
| 316 | 2021-10-07 | 72,000 | -2,000 | 0.00 | 4,026,594,547 | 1,548,000 | 21.50 | 2021-10-05 |
| 317 | 2021-10-06 | 74,000 | -3,000 | 0.00 | 4,026,594,547 | 1,583,600 | 21.40 | 2021-10-04 |
| 318 | 2021-10-05 | 77,000 | -1,000 | 0.00 | 4,026,594,547 | 1,794,100 | 23.30 | 2021-09-30 |
| 319 | 2021-09-30 | 78,000 | 2,000 | 0.00 | 4,026,594,547 | 1,856,400 | 23.80 | 2021-09-28 |
| 320 | 2021-09-29 | 76,000 | -3,000 | 0.00 | 4,044,003,547 | 1,770,800 | 23.30 | 2021-09-27 |
| 321 | 2021-09-28 | 79,000 | -1,000 | 0.00 | 4,044,003,547 | 1,848,600 | 23.40 | 2021-09-24 |
| 322 | 2021-09-24 | 80,000 | -2,000 | 0.00 | 4,044,003,547 | 2,040,000 | 25.50 | 2021-09-21 |
| 323 | 2021-09-23 | 82,000 | -4,000 | 0.00 | 4,044,001,547 | 2,107,400 | 25.70 | 2021-09-20 |
| 324 | 2021-09-21 | 86,000 | 2,000 | 0.00 | 4,044,001,547 | 2,261,800 | 26.30 | 2021-09-17 |
| 325 | 2021-09-17 | 84,000 | 2,000 | 0.00 | 4,043,700,547 | 2,322,600 | 27.65 | 2021-09-15 |
| 326 | 2021-09-16 | 82,000 | -1,000 | 0.00 | 4,043,700,547 | 2,357,500 | 28.75 | 2021-09-14 |
| 327 | 2021-09-15 | 83,000 | -1,000 | 0.00 | 4,043,700,547 | 2,386,250 | 28.75 | 2021-09-13 |
| 328 | 2021-09-14 | 84,000 | 2,000 | 0.00 | 4,043,700,547 | 2,469,600 | 29.40 | 2021-09-10 |
| 329 | 2021-09-13 | 82,000 | 2,000 | 0.00 | 4,043,700,547 | 2,419,000 | 29.50 | 2021-09-09 |
| 330 | 2021-09-10 | 80,000 | -5,000 | 0.00 | 4,043,440,547 | 2,416,000 | 30.20 | 2021-09-08 |
| 331 | 2021-09-07 | 85,000 | -2,000 | 0.00 | 4,043,440,547 | 2,622,250 | 30.85 | 2021-09-03 |
| 332 | 2021-09-06 | 87,000 | 1,000 | 0.00 | 4,043,440,547 | 2,705,700 | 31.10 | 2021-09-02 |
| 333 | 2021-09-03 | 86,000 | 2,000 | 0.00 | 4,043,440,547 | 2,678,900 | 31.15 | 2021-09-01 |
| 334 | 2021-09-01 | 84,000 | 9,000 | 0.00 | 4,043,440,547 | 2,751,000 | 32.75 | 2021-08-30 |
| 335 | 2021-08-31 | 75,000 | 1,000 | 0.00 | 4,043,440,547 | 2,407,500 | 32.10 | 2021-08-27 |
| 336 | 2021-08-30 | 74,000 | 4,000 | 0.00 | 4,042,556,847 | 2,393,900 | 32.35 | 2021-08-26 |
| 337 | 2021-08-27 | 70,000 | -5,000 | 0.00 | 4,042,556,847 | 2,240,000 | 32.00 | 2021-08-25 |
| 338 | 2021-08-26 | 75,000 | 2,000 | 0.00 | 4,042,556,847 | 2,302,500 | 30.70 | 2021-08-24 |
| 339 | 2021-08-25 | 73,000 | -9,000 | 0.00 | 4,042,556,847 | 2,171,750 | 29.75 | 2021-08-23 |
| 340 | 2021-08-24 | 82,000 | 2,000 | 0.00 | 4,042,556,847 | 2,271,400 | 27.70 | 2021-08-20 |
| 341 | 2021-08-23 | 80,000 | -6,000 | 0.00 | 4,042,556,847 | 2,308,000 | 28.85 | 2021-08-19 |
| 342 | 2021-08-19 | 86,000 | -4,000 | 0.00 | 4,042,546,847 | 2,446,700 | 28.45 | 2021-08-17 |
| 343 | 2021-08-18 | 90,000 | -5,000 | 0.00 | 4,042,546,847 | 2,565,000 | 28.50 | 2021-08-16 |
| 344 | 2021-08-16 | 95,000 | -3,000 | 0.00 | 4,042,546,847 | 2,959,250 | 31.15 | 2021-08-12 |
| 345 | 2021-08-13 | 98,000 | -1,000 | 0.00 | 4,055,127,847 | 3,003,700 | 30.65 | 2021-08-11 |
| 346 | 2021-08-12 | 99,000 | -1,000 | 0.00 | 4,055,127,847 | 3,024,450 | 30.55 | 2021-08-10 |
| 347 | 2021-08-10 | 100,000 | -2,000 | 0.00 | 4,055,127,847 | 3,075,000 | 30.75 | 2021-08-06 |
| 348 | 2021-08-09 | 102,000 | -9,000 | 0.00 | 4,055,062,847 | 2,968,200 | 29.10 | 2021-08-05 |
| 349 | 2021-08-06 | 111,000 | -7,000 | 0.00 | 4,055,062,847 | 3,307,800 | 29.80 | 2021-08-04 |
| 350 | 2021-08-05 | 118,000 | 5,000 | 0.00 | 4,055,062,847 | 3,599,000 | 30.50 | 2021-08-03 |
| 351 | 2021-08-04 | 113,000 | 2,000 | 0.00 | 4,055,010,847 | 3,356,100 | 29.70 | 2021-08-02 |
| 352 | 2021-08-03 | 111,000 | -11,000 | 0.00 | 4,054,846,847 | 3,219,000 | 29.00 | 2021-07-30 |
| 353 | 2021-08-02 | 122,000 | 24,000 | 0.00 | 4,054,846,847 | 3,495,300 | 28.65 | 2021-07-29 |
| 354 | 2021-07-30 | 98,000 | -30,000 | 0.00 | 4,053,959,847 | 2,646,000 | 27.00 | 2021-07-28 |
| 355 | 2021-07-29 | 128,000 | -594,000 | 0.00 | 4,053,959,847 | 3,187,200 | 24.90 | 2021-07-27 |
| 356 | 2021-07-28 | 722,000 | -30,000 | 0.02 | 4,053,959,847 | 22,309,800 | 30.90 | 2021-07-26 |
| 357 | 2021-07-26 | 752,000 | 12,000 | 0.02 | 4,053,959,847 | 24,928,800 | 33.15 | 2021-07-22 |
| 358 | 2021-07-23 | 740,000 | -1,000 | 0.02 | 4,053,959,847 | 24,050,000 | 32.50 | 2021-07-21 |
| 359 | 2021-07-22 | 741,000 | 1,000 | 0.02 | 4,053,959,847 | 23,786,100 | 32.10 | 2021-07-20 |
| 360 | 2021-07-21 | 740,000 | -20,000 | 0.02 | 4,053,959,847 | 24,124,000 | 32.60 | 2021-07-19 |
| 361 | 2021-07-20 | 760,000 | 24,000 | 0.02 | 4,053,959,847 | 25,536,000 | 33.60 | 2021-07-16 |
| 362 | 2021-07-19 | 736,000 | 12,000 | 0.02 | 4,053,959,847 | 24,104,000 | 32.75 | 2021-07-15 |
| 363 | 2021-07-16 | 724,000 | 4,000 | 0.02 | 4,053,959,847 | 23,457,600 | 32.40 | 2021-07-14 |
| 364 | 2021-07-15 | 720,000 | 198,000 | 0.02 | 4,053,959,847 | 23,976,000 | 33.30 | 2021-07-13 |
| 365 | 2021-07-14 | 522,000 | 4,000 | 0.01 | 4,053,959,847 | 16,965,000 | 32.50 | 2021-07-12 |
| 366 | 2021-07-13 | 518,000 | -18,000 | 0.01 | 4,053,959,847 | 16,032,100 | 30.95 | 2021-07-09 |
| 367 | 2021-07-12 | 536,000 | -6,000 | 0.01 | 4,053,959,847 | 16,562,400 | 30.90 | 2021-07-08 |
| 368 | 2021-07-09 | 542,000 | 4,000 | 0.01 | 4,053,959,847 | 17,181,400 | 31.70 | 2021-07-07 |
| 369 | 2021-07-07 | 538,000 | -2,000 | 0.01 | 4,053,959,847 | 16,839,400 | 31.30 | 2021-07-05 |
| 370 | 2021-07-06 | 540,000 | -2,000 | 0.01 | 4,053,959,847 | 16,659,000 | 30.85 | 2021-07-02 |
| 371 | 2021-07-05 | 542,000 | -10,000 | 0.01 | 4,053,959,847 | 17,154,300 | 31.65 | 2021-06-30 |
| 372 | 2021-07-02 | 552,000 | 8,000 | 0.01 | 4,053,959,847 | 18,105,600 | 32.80 | 2021-06-29 |
| 373 | 2021-06-30 | 544,000 | 2,000 | 0.01 | 4,053,959,847 | 17,462,400 | 32.10 | 2021-06-28 |
| 374 | 2021-06-29 | 542,000 | 6,000 | 0.01 | 4,052,370,347 | 17,371,100 | 32.05 | 2021-06-25 |
| 375 | 2021-06-25 | 536,000 | 4,000 | 0.01 | 4,052,370,347 | 17,286,000 | 32.25 | 2021-06-23 |
| 376 | 2021-06-23 | 532,000 | 6,000 | 0.01 | 4,052,370,347 | 16,704,800 | 31.40 | 2021-06-21 |
| 377 | 2021-06-21 | 526,000 | -2,000 | 0.01 | 4,052,370,347 | 15,543,300 | 29.55 | 2021-06-17 |
| 378 | 2021-06-17 | 528,000 | 2,000 | 0.01 | 4,052,370,347 | 16,288,800 | 30.85 | 2021-06-15 |
| 379 | 2021-06-16 | 526,000 | 2,000 | 0.01 | 4,052,370,347 | 15,858,900 | 30.15 | 2021-06-11 |
| 380 | 2021-06-15 | 524,000 | 4,000 | 0.01 | 4,052,370,347 | 15,693,800 | 29.95 | 2021-06-10 |
| 381 | 2021-06-11 | 520,000 | 6,000 | 0.01 | 4,052,370,347 | 15,730,000 | 30.25 | 2021-06-09 |
| 382 | 2021-06-08 | 514,000 | -6,000 | 0.01 | 4,052,370,347 | 14,983,100 | 29.15 | 2021-06-04 |
| 383 | 2021-06-07 | 520,000 | -8,000 | 0.01 | 4,052,370,347 | 14,872,000 | 28.60 | 2021-06-03 |
| 384 | 2021-06-03 | 528,000 | 14,000 | 0.01 | 4,052,370,347 | 16,315,200 | 30.90 | 2021-06-01 |
| 385 | 2021-06-02 | 514,000 | -2,000 | 0.01 | 4,052,370,347 | 15,934,000 | 31.00 | 2021-05-31 |
| 386 | 2021-06-01 | 516,000 | 6,000 | 0.01 | 4,052,370,347 | 15,660,600 | 30.35 | 2021-05-28 |
| 387 | 2021-05-28 | 510,000 | -6,000 | 0.01 | 4,049,597,947 | 15,045,000 | 29.50 | 2021-05-26 |
| 388 | 2021-05-27 | 516,000 | -6,000 | 0.01 | 4,049,597,947 | 14,396,400 | 27.90 | 2021-05-25 |
| 389 | 2021-05-26 | 522,000 | -2,000 | 0.01 | 4,049,597,947 | 14,720,400 | 28.20 | 2021-05-24 |
| 390 | 2021-05-25 | 524,000 | 6,000 | 0.01 | 4,049,597,947 | 14,829,200 | 28.30 | 2021-05-21 |
| 391 | 2021-05-24 | 518,000 | 4,000 | 0.01 | 4,049,597,947 | 14,478,100 | 27.95 | 2021-05-20 |
| 392 | 2021-05-21 | 514,000 | -4,000 | 0.01 | 4,049,597,947 | 14,366,300 | 27.95 | 2021-05-18 |
| 393 | 2021-05-20 | 518,000 | 2,000 | 0.01 | 4,049,597,947 | 14,167,300 | 27.35 | 2021-05-17 |
| 394 | 2021-05-18 | 516,000 | -6,000 | 0.01 | 4,049,597,947 | 13,622,400 | 26.40 | 2021-05-14 |
| 395 | 2021-05-17 | 522,000 | -4,000 | 0.01 | 4,049,597,947 | 13,624,200 | 26.10 | 2021-05-13 |
| 396 | 2021-05-14 | 526,000 | -16,000 | 0.01 | 4,049,597,947 | 14,964,700 | 28.45 | 2021-05-12 |
| 397 | 2021-05-13 | 542,000 | -2,000 | 0.01 | 4,049,597,947 | 15,176,000 | 28.00 | 2021-05-11 |
| 398 | 2021-05-12 | 544,000 | 16,000 | 0.01 | 4,049,597,947 | 15,313,600 | 28.15 | 2021-05-10 |
| 399 | 2021-05-11 | 528,000 | -4,000 | 0.01 | 4,049,597,947 | 14,018,400 | 26.55 | 2021-05-07 |
| 400 | 2021-05-10 | 532,000 | -8,000 | 0.01 | 4,049,597,947 | 14,417,200 | 27.10 | 2021-05-06 |
| 401 | 2021-05-05 | 540,000 | 4,000 | 0.01 | 4,049,597,947 | 13,770,000 | 25.50 | 2021-05-03 |
| 402 | 2021-05-04 | 536,000 | -10,000 | 0.01 | 4,049,597,947 | 14,766,800 | 27.55 | 2021-04-30 |
| 403 | 2021-05-03 | 546,000 | 8,000 | 0.01 | 4,049,597,947 | 14,578,200 | 26.70 | 2021-04-29 |
| 404 | 2021-04-30 | 538,000 | 4,000 | 0.01 | 4,049,597,947 | 14,768,100 | 27.45 | 2021-04-28 |
| 405 | 2021-04-29 | 534,000 | 2,000 | 0.01 | 4,041,424,647 | 14,311,200 | 26.80 | 2021-04-27 |
| 406 | 2021-04-27 | 532,000 | -18,000 | 0.01 | 4,041,424,647 | 14,071,400 | 26.45 | 2021-04-23 |
| 407 | 2021-04-26 | 550,000 | -8,000 | 0.01 | 4,041,424,647 | 14,382,500 | 26.15 | 2021-04-22 |
| 408 | 2021-04-23 | 558,000 | 2,000 | 0.01 | 4,041,424,647 | 14,508,000 | 26.00 | 2021-04-21 |
| 409 | 2021-04-22 | 556,000 | 2,000 | 0.01 | 4,041,424,647 | 14,233,600 | 25.60 | 2021-04-20 |
| 410 | 2021-04-21 | 554,000 | -10,000 | 0.01 | 4,041,424,647 | 14,542,500 | 26.25 | 2021-04-19 |
| 411 | 2021-04-20 | 564,000 | 8,000 | 0.01 | 4,041,424,647 | 14,635,800 | 25.95 | 2021-04-16 |
| 412 | 2021-04-19 | 556,000 | -2,000 | 0.01 | 4,041,424,647 | 14,317,000 | 25.75 | 2021-04-15 |
| 413 | 2021-04-15 | 558,000 | -10,000 | 0.01 | 4,041,424,647 | 13,922,100 | 24.95 | 2021-04-13 |
| 414 | 2021-04-14 | 568,000 | -2,000 | 0.01 | 4,041,424,647 | 14,256,800 | 25.10 | 2021-04-12 |
| 415 | 2021-04-13 | 570,000 | -10,000 | 0.01 | 4,041,424,647 | 14,563,500 | 25.55 | 2021-04-09 |
| 416 | 2021-04-12 | 580,000 | 4,000 | 0.01 | 4,041,424,647 | 14,964,000 | 25.80 | 2021-04-08 |
| 417 | 2021-04-09 | 576,000 | 16,000 | 0.01 | 4,041,424,647 | 15,033,600 | 26.10 | 2021-04-07 |
| 418 | 2021-04-08 | 560,000 | 2,000 | 0.01 | 4,041,424,647 | 14,280,000 | 25.50 | 2021-04-01 |
| 419 | 2021-04-07 | 558,000 | -9,278 | 0.01 | 4,041,424,647 | 14,173,200 | 25.40 | 2021-03-31 |
| 420 | 2021-04-01 | 567,278 | 3,278 | 0.01 | 4,041,424,647 | 14,635,772 | 25.80 | 2021-03-30 |
| 421 | 2021-03-31 | 564,000 | -8,000 | 0.01 | 4,041,424,647 | 14,071,800 | 24.95 | 2021-03-29 |
| 422 | 2021-03-30 | 572,000 | 4,000 | 0.01 | 4,040,048,647 | 13,813,800 | 24.15 | 2021-03-26 |
| 423 | 2021-03-29 | 568,000 | -4,000 | 0.01 | 4,040,048,647 | 13,546,800 | 23.85 | 2021-03-25 |
| 424 | 2021-03-26 | 572,000 | -50,000 | 0.01 | 4,040,048,647 | 13,470,600 | 23.55 | 2021-03-24 |
| 425 | 2021-03-25 | 622,000 | -14,000 | 0.02 | 4,040,048,647 | 15,861,000 | 25.50 | 2021-03-23 |
| 426 | 2021-03-24 | 636,000 | -14,000 | 0.02 | 4,040,048,647 | 16,218,000 | 25.50 | 2021-03-22 |
| 427 | 2021-03-23 | 650,000 | 10,000 | 0.02 | 4,040,048,647 | 16,217,500 | 24.95 | 2021-03-19 |
| 428 | 2021-03-22 | 640,000 | 10,000 | 0.02 | 4,040,048,647 | 16,064,000 | 25.10 | 2021-03-18 |
| 429 | 2021-03-19 | 630,000 | 8,000 | 0.02 | 4,040,048,647 | 15,687,000 | 24.90 | 2021-03-17 |
| 430 | 2021-03-18 | 622,000 | -2,000 | 0.02 | 4,040,048,647 | 15,674,400 | 25.20 | 2021-03-16 |
| 431 | 2021-03-17 | 624,000 | -4,000 | 0.02 | 4,040,048,647 | 15,787,200 | 25.30 | 2021-03-15 |
| 432 | 2021-03-16 | 628,000 | 12,000 | 0.02 | 4,040,048,647 | 15,668,600 | 24.95 | 2021-03-12 |
| 433 | 2021-03-15 | 616,000 | -8,000 | 0.02 | 4,040,048,647 | 15,800,400 | 25.65 | 2021-03-11 |
| 434 | 2021-03-12 | 624,000 | 54,000 | 0.02 | 4,040,048,647 | 15,225,600 | 24.40 | 2021-03-10 |
| 435 | 2021-03-11 | 570,000 | -4,000 | 0.01 | 4,040,048,647 | 12,397,500 | 21.75 | 2021-03-09 |
| 436 | 2021-03-10 | 574,000 | -8,000 | 0.01 | 4,040,048,647 | 12,168,800 | 21.20 | 2021-03-08 |
| 437 | 2021-03-09 | 582,000 | -4,000 | 0.01 | 4,040,048,647 | 13,065,900 | 22.45 | 2021-03-05 |
| 438 | 2021-03-08 | 586,000 | -2,000 | 0.01 | 4,040,048,647 | 12,862,700 | 21.95 | 2021-03-04 |
| 439 | 2021-03-05 | 588,000 | -10,000 | 0.01 | 4,040,048,647 | 13,788,600 | 23.45 | 2021-03-03 |
| 440 | 2021-03-04 | 598,000 | -12,000 | 0.01 | 4,040,048,647 | 13,963,300 | 23.35 | 2021-03-02 |
| 441 | 2021-03-03 | 610,000 | 10,000 | 0.02 | 4,040,048,647 | 14,457,000 | 23.70 | 2021-03-01 |
| 442 | 2021-03-02 | 600,000 | 6,000 | 0.01 | 4,040,048,647 | 13,020,000 | 21.70 | 2021-02-26 |
| 443 | 2021-03-01 | 594,000 | -36,000 | 0.01 | 4,040,048,647 | 12,889,800 | 21.70 | 2021-02-25 |
| 444 | 2021-02-26 | 630,000 | -42,000 | 0.02 | 4,039,741,647 | 13,734,000 | 21.80 | 2021-02-24 |
| 445 | 2021-02-25 | 672,000 | 52,000 | 0.02 | 4,039,741,647 | 15,825,600 | 23.55 | 2021-02-23 |
| 446 | 2021-02-23 | 620,000 | -8,000 | 0.02 | 4,039,741,647 | 13,609,000 | 21.95 | 2021-02-19 |
| 447 | 2021-02-22 | 628,000 | -6,000 | 0.02 | 4,039,741,647 | 13,878,800 | 22.10 | 2021-02-18 |
| 448 | 2021-02-18 | 634,000 | -8,000 | 0.02 | 4,039,741,647 | 14,201,600 | 22.40 | 2021-02-16 |
| 449 | 2021-02-17 | 642,000 | 48,000 | 0.02 | 4,039,741,647 | 13,995,600 | 21.80 | 2021-02-10 |
| 450 | 2021-02-16 | 594,000 | 242,000 | 0.01 | 4,039,741,647 | 12,949,200 | 21.80 | 2021-02-09 |
| 451 | 2021-02-10 | 352,000 | 18,000 | 0.01 | 4,039,741,647 | 7,374,400 | 20.95 | 2021-02-08 |
| 452 | 2021-02-08 | 334,000 | -2,000 | 0.01 | 4,039,741,647 | 6,439,520 | 19.28 | 2021-02-04 |
| 453 | 2021-02-05 | 336,000 | -2,000 | 0.01 | 4,039,741,647 | 6,592,320 | 19.62 | 2021-02-03 |
| 454 | 2021-02-03 | 338,000 | -2,000 | 0.01 | 4,039,741,647 | 6,624,800 | 19.60 | 2021-02-01 |
| 455 | 2021-02-02 | 340,000 | -14,000 | 0.01 | 4,039,741,647 | 6,392,000 | 18.80 | 2021-01-29 |
| 456 | 2021-02-01 | 354,000 | -160,000 | 0.01 | 4,039,741,647 | 6,655,200 | 18.80 | 2021-01-28 |
| 457 | 2021-01-29 | 514,000 | -20,000 | 0.01 | 4,039,494,647 | 10,331,400 | 20.10 | 2021-01-27 |
| 458 | 2021-01-28 | 534,000 | 4,000 | 0.01 | 4,039,494,647 | 10,920,300 | 20.45 | 2021-01-26 |
| 459 | 2021-01-27 | 530,000 | 20,000 | 0.01 | 4,039,494,647 | 10,589,400 | 19.98 | 2021-01-25 |
| 460 | 2021-01-26 | 510,000 | 6,000 | 0.01 | 4,039,494,647 | 10,276,500 | 20.15 | 2021-01-22 |
| 461 | 2021-01-25 | 504,000 | -32,000 | 0.01 | 4,039,494,647 | 9,747,360 | 19.34 | 2021-01-21 |
| 462 | 2021-01-22 | 536,000 | -10,000 | 0.01 | 4,039,494,647 | 10,644,960 | 19.86 | 2021-01-20 |
| 463 | 2021-01-21 | 546,000 | -8,000 | 0.01 | 4,039,494,647 | 10,657,920 | 19.52 | 2021-01-19 |
| 464 | 2021-01-20 | 554,000 | -16,000 | 0.01 | 4,039,494,647 | 11,035,680 | 19.92 | 2021-01-18 |
| 465 | 2021-01-19 | 570,000 | -4,000 | 0.01 | 4,039,494,647 | 11,160,600 | 19.58 | 2021-01-15 |
| 466 | 2021-01-15 | 574,000 | 28,000 | 0.01 | 4,039,494,647 | 11,652,200 | 20.30 | 2021-01-13 |
| 467 | 2021-01-14 | 546,000 | 2,000 | 0.01 | 4,039,494,647 | 10,898,160 | 19.96 | 2021-01-12 |
| 468 | 2021-01-13 | 544,000 | -22,000 | 0.01 | 4,039,494,647 | 10,792,960 | 19.84 | 2021-01-11 |
| 469 | 2021-01-12 | 566,000 | 2,000 | 0.01 | 4,039,494,647 | 12,140,700 | 21.45 | 2021-01-08 |
| 470 | 2021-01-11 | 564,000 | 2,000 | 0.01 | 4,039,494,647 | 12,182,400 | 21.60 | 2021-01-07 |
| 471 | 2021-01-08 | 562,000 | -14,000 | 0.01 | 4,039,494,647 | 12,054,900 | 21.45 | 2021-01-06 |
| 472 | 2021-01-07 | 576,000 | 4,000 | 0.01 | 4,039,494,647 | 12,643,200 | 21.95 | 2021-01-05 |
| 473 | 2021-01-04 | 572,000 | -2,000 | 0.01 | 4,039,494,647 | 12,069,200 | 21.10 | 2020-12-29 |
| 474 | 2020-12-30 | 574,000 | -2,000 | 0.01 | 4,038,623,647 | 12,197,500 | 21.25 | 2020-12-28 |
| 475 | 2020-12-29 | 576,000 | 4,000 | 0.01 | 4,038,623,647 | 12,067,200 | 20.95 | 2020-12-23 |
| 476 | 2020-12-28 | 572,000 | -2,000 | 0.01 | 4,038,623,647 | 11,497,200 | 20.10 | 2020-12-22 |
| 477 | 2020-12-23 | 574,000 | 8,000 | 0.01 | 4,038,623,647 | 11,623,500 | 20.25 | 2020-12-21 |
| 478 | 2020-12-22 | 566,000 | -2,000 | 0.01 | 4,038,623,647 | 11,320,000 | 20.00 | 2020-12-18 |
| 479 | 2020-12-21 | 568,000 | -2,000 | 0.01 | 4,038,623,647 | 11,132,800 | 19.60 | 2020-12-17 |
| 480 | 2020-12-18 | 570,000 | -8,000 | 0.01 | 4,038,623,647 | 11,274,600 | 19.78 | 2020-12-16 |
| 481 | 2020-12-17 | 578,000 | 2,000 | 0.01 | 4,038,623,647 | 10,831,720 | 18.74 | 2020-12-15 |
| 482 | 2020-12-16 | 576,000 | -2,000 | 0.01 | 4,038,623,647 | 10,805,760 | 18.76 | 2020-12-14 |
| 483 | 2020-12-15 | 578,000 | 2,000 | 0.01 | 4,038,623,647 | 11,039,800 | 19.10 | 2020-12-11 |
| 484 | 2020-12-14 | 576,000 | 6,000 | 0.01 | 4,038,623,647 | 10,759,680 | 18.68 | 2020-12-10 |
| 485 | 2020-12-11 | 570,000 | -8,000 | 0.01 | 4,038,623,647 | 10,510,800 | 18.44 | 2020-12-09 |
| 486 | 2020-12-10 | 578,000 | -2,000 | 0.01 | 4,038,623,647 | 10,404,000 | 18.00 | 2020-12-08 |
| 487 | 2020-12-09 | 580,000 | 10,000 | 0.01 | 4,038,623,647 | 10,092,000 | 17.40 | 2020-12-07 |
| 488 | 2020-12-08 | 570,000 | -2,000 | 0.01 | 4,038,623,647 | 10,203,000 | 17.90 | 2020-12-04 |
| 489 | 2020-12-07 | 572,000 | 2,000 | 0.01 | 4,038,623,647 | 10,032,880 | 17.54 | 2020-12-03 |
| 490 | 2020-12-04 | 570,000 | -4,000 | 0.01 | 4,038,623,647 | 10,123,200 | 17.76 | 2020-12-02 |
| 491 | 2020-12-01 | 574,000 | 10,000 | 0.01 | 4,038,623,647 | 9,838,360 | 17.14 | 2020-11-27 |
| 492 | 2020-11-30 | 564,000 | -4,000 | 0.01 | 4,038,623,647 | 9,723,360 | 17.24 | 2020-11-26 |
| 493 | 2020-11-27 | 568,000 | -56,000 | 0.01 | 4,037,634,647 | 9,712,800 | 17.10 | 2020-11-25 |
| 494 | 2020-11-26 | 624,000 | -12,000 | 0.02 | 4,037,634,647 | 11,132,160 | 17.84 | 2020-11-24 |
| 495 | 2020-11-25 | 636,000 | 70,000 | 0.02 | 4,037,634,647 | 11,537,040 | 18.14 | 2020-11-23 |
| 496 | 2020-11-24 | 566,000 | 314,000 | 0.01 | 4,037,634,647 | 9,497,480 | 16.78 | 2020-11-20 |
| 497 | 2020-11-23 | 252,000 | 14,000 | 0.01 | 4,037,634,647 | 4,152,960 | 16.48 | 2020-11-19 |
| 498 | 2020-11-17 | 238,000 | -2,000 | 0.01 | 4,037,634,647 | 3,907,960 | 16.42 | 2020-11-13 |
| 499 | 2020-11-16 | 240,000 | -20,000 | 0.01 | 4,037,634,647 | 3,811,200 | 15.88 | 2020-11-12 |
| 500 | 2020-11-13 | 260,000 | -20,000 | 0.01 | 4,037,634,647 | 3,962,400 | 15.24 | 2020-11-11 |
| 501 | 2020-11-11 | 280,000 | 20,000 | 0.01 | 4,037,634,647 | 4,799,200 | 17.14 | 2020-11-09 |
| 502 | 2020-11-10 | 260,000 | -2,000 | 0.01 | 4,037,634,647 | 4,383,600 | 16.86 | 2020-11-06 |
| 503 | 2020-11-09 | 262,000 | -14,000 | 0.01 | 4,037,634,647 | 4,364,920 | 16.66 | 2020-11-05 |
| 504 | 2020-11-06 | 276,000 | -156,000 | 0.01 | 4,037,634,647 | 4,289,040 | 15.54 | 2020-11-04 |
| 505 | 2020-11-05 | 432,000 | -2,000 | 0.01 | 4,037,634,647 | 6,756,480 | 15.64 | 2020-11-03 |
| 506 | 2020-11-04 | 434,000 | 4,000 | 0.01 | 4,037,634,647 | 7,195,720 | 16.58 | 2020-11-02 |
| 507 | 2020-11-03 | 430,000 | -8,000 | 0.01 | 4,037,634,647 | 7,301,400 | 16.98 | 2020-10-30 |
| 508 | 2020-11-02 | 438,000 | -4,000 | 0.01 | 4,037,634,647 | 7,314,600 | 16.70 | 2020-10-29 |
| 509 | 2020-10-29 | 442,000 | 4,000 | 0.01 | 4,036,965,647 | 7,425,600 | 16.80 | 2020-10-27 |
| 510 | 2020-10-23 | 438,000 | -2,000 | 0.01 | 4,036,965,647 | 7,200,720 | 16.44 | 2020-10-21 |
| 511 | 2020-10-22 | 440,000 | 2,000 | 0.01 | 4,036,965,647 | 7,154,400 | 16.26 | 2020-10-20 |
| 512 | 2020-10-21 | 438,000 | -6,000 | 0.01 | 4,036,965,647 | 6,929,160 | 15.82 | 2020-10-19 |
| 513 | 2020-10-20 | 444,000 | -4,000 | 0.01 | 4,036,965,647 | 7,095,120 | 15.98 | 2020-10-16 |
| 514 | 2020-10-19 | 448,000 | -4,000 | 0.01 | 4,036,965,647 | 7,087,360 | 15.82 | 2020-10-15 |
| 515 | 2020-10-16 | 452,000 | -6,000 | 0.01 | 4,036,965,647 | 7,367,600 | 16.30 | 2020-10-14 |
| 516 | 2020-10-15 | 458,000 | -18,000 | 0.01 | 4,036,965,647 | 7,419,600 | 16.20 | 2020-10-12 |
| 517 | 2020-10-14 | 476,000 | 10,000 | 0.01 | 4,036,965,647 | 7,996,800 | 16.80 | 2020-10-09 |
| 518 | 2020-10-12 | 466,000 | 2,000 | 0.01 | 4,036,965,647 | 7,819,480 | 16.78 | 2020-10-08 |
| 519 | 2020-10-07 | 464,000 | 4,000 | 0.01 | 4,036,965,647 | 7,266,240 | 15.66 | 2020-10-05 |
| 520 | 2020-10-06 | 460,000 | 6,000 | 0.01 | 4,036,965,647 | 7,166,800 | 15.58 | 2020-09-30 |
| 521 | 2020-10-05 | 454,000 | -8,000 | 0.01 | 4,036,965,647 | 6,800,920 | 14.98 | 2020-09-29 |
| 522 | 2020-09-30 | 462,000 | -2,000 | 0.01 | 4,036,965,647 | 6,772,920 | 14.66 | 2020-09-28 |
| 523 | 2020-09-29 | 464,000 | -26,000 | 0.01 | 4,035,287,647 | 6,598,080 | 14.22 | 2020-09-25 |
| 524 | 2020-09-28 | 490,000 | -2,000 | 0.01 | 4,035,287,647 | 6,909,000 | 14.10 | 2020-09-24 |
| 525 | 2020-09-25 | 492,000 | 8,000 | 0.01 | 4,035,287,647 | 7,193,040 | 14.62 | 2020-09-23 |
| 526 | 2020-09-24 | 484,000 | 6,000 | 0.01 | 4,035,287,647 | 6,969,600 | 14.40 | 2020-09-22 |
| 527 | 2020-09-23 | 478,000 | -6,000 | 0.01 | 4,035,287,647 | 6,921,440 | 14.48 | 2020-09-21 |
| 528 | 2020-09-22 | 484,000 | 28,000 | 0.01 | 4,035,287,647 | 6,969,600 | 14.40 | 2020-09-18 |
| 529 | 2020-09-21 | 456,000 | 58,000 | 0.01 | 4,035,287,647 | 6,666,720 | 14.62 | 2020-09-17 |
| 530 | 2020-09-18 | 398,000 | 284,000 | 0.01 | 4,035,287,647 | 5,970,000 | 15.00 | 2020-09-16 |
| 531 | 2020-09-17 | 114,000 | 4,000 | 0.00 | 4,035,287,647 | 1,609,680 | 14.12 | 2020-09-15 |
| 532 | 2020-09-16 | 110,000 | 6,000 | 0.00 | 4,035,287,647 | 1,566,400 | 14.24 | 2020-09-14 |
| 533 | 2020-09-15 | 104,000 | 2,000 | 0.00 | 4,035,287,647 | 1,447,680 | 13.92 | 2020-09-11 |
| 534 | 2020-09-14 | 102,000 | -2,000 | 0.00 | 4,035,287,647 | 1,377,000 | 13.50 | 2020-09-10 |
| 535 | 2020-09-11 | 104,000 | -2,000 | 0.00 | 4,035,287,647 | 1,414,400 | 13.60 | 2020-09-09 |
| 536 | 2020-09-07 | 106,000 | -2,000 | 0.00 | 4,035,287,647 | 1,477,640 | 13.94 | 2020-09-03 |
| 537 | 2020-09-02 | 108,000 | -2,000 | 0.00 | 4,035,287,647 | 1,447,200 | 13.40 | 2020-08-31 |
| 538 | 2020-09-01 | 110,000 | 2,000 | 0.00 | 4,035,287,647 | 1,502,600 | 13.66 | 2020-08-28 |
| 539 | 2020-08-31 | 108,000 | -2,000 | 0.00 | 4,035,287,647 | 1,473,120 | 13.64 | 2020-08-27 |
| 540 | 2020-08-24 | 110,000 | -18,000 | 0.00 | 4,032,289,847 | 1,458,600 | 13.26 | 2020-08-20 |
| 541 | 2020-08-21 | 128,000 | 6,000 | 0.00 | 4,032,289,847 | 1,699,840 | 13.28 | 2020-08-19 |
| 542 | 2020-08-19 | 122,000 | -4,000 | 0.00 | 4,032,289,847 | 1,603,080 | 13.14 | 2020-08-17 |
| 543 | 2020-08-18 | 126,000 | -2,000 | 0.00 | 4,032,289,847 | 1,600,200 | 12.70 | 2020-08-14 |
| 544 | 2020-08-13 | 128,000 | -4,000 | 0.00 | 4,032,289,847 | 1,625,600 | 12.70 | 2020-08-11 |
| 545 | 2020-08-12 | 132,000 | -8,000 | 0.00 | 4,032,289,847 | 1,610,400 | 12.20 | 2020-08-10 |
| 546 | 2020-08-10 | 140,000 | -10,000 | 0.00 | 4,032,289,847 | 1,744,400 | 12.46 | 2020-08-06 |
| 547 | 2020-08-06 | 150,000 | -6,000 | 0.00 | 4,032,289,847 | 1,797,000 | 11.98 | 2020-08-04 |
| 548 | 2020-08-05 | 156,000 | -32,000 | 0.00 | 4,032,289,847 | 1,828,320 | 11.72 | 2020-08-03 |
| 549 | 2020-08-04 | 188,000 | 40,000 | 0.00 | 4,032,289,847 | 2,135,680 | 11.36 | 2020-07-31 |
| 550 | 2020-07-31 | 148,000 | -2,000 | 0.00 | 4,032,289,847 | 1,684,240 | 11.38 | 2020-07-29 |
| 551 | 2020-07-30 | 150,000 | -12,000 | 0.00 | 4,022,537,647 | 1,737,000 | 11.58 | 2020-07-28 |
| 552 | 2020-07-29 | 162,000 | 6,000 | 0.00 | 4,022,537,647 | 1,798,200 | 11.10 | 2020-07-27 |
| 553 | 2020-07-27 | 156,000 | -2,000 | 0.00 | 4,022,537,647 | 1,728,480 | 11.08 | 2020-07-23 |
| 554 | 2020-07-24 | 158,000 | -34,000 | 0.00 | 4,022,537,647 | 1,690,600 | 10.70 | 2020-07-22 |
| 555 | 2020-07-22 | 192,000 | 2,000 | 0.00 | 4,022,537,647 | 2,023,680 | 10.54 | 2020-07-20 |
| 556 | 2020-07-21 | 190,000 | 24,000 | 0.00 | 4,022,537,647 | 1,879,100 | 9.890 | 2020-07-17 |
| 557 | 2020-07-20 | 166,000 | -24,000 | 0.00 | 4,022,537,647 | 1,630,120 | 9.820 | 2020-07-16 |
| 558 | 2020-07-13 | 190,000 | -10,000 | 0.00 | 4,022,537,647 | 1,888,600 | 9.940 | 2020-07-09 |
| 559 | 2020-07-10 | 200,000 | -10,000 | 0.00 | 4,022,537,647 | 2,036,000 | 10.18 | 2020-07-08 |
| 560 | 2020-07-08 | 210,000 | 28,000 | 0.01 | 4,022,537,647 | 2,129,400 | 10.14 | 2020-07-06 |
| 561 | 2020-07-06 | 182,000 | 16,000 | 0.00 | 4,022,537,647 | 1,756,300 | 9.650 | 2020-07-02 |
| 562 | 2020-07-02 | 166,000 | -10,000 | 0.00 | 4,022,537,647 | 1,577,000 | 9.500 | 2020-06-29 |
| 563 | 2020-06-23 | 176,000 | 10,000 | 0.00 | 4,019,094,147 | 1,666,720 | 9.470 | 2020-06-19 |
| 564 | 2020-06-17 | 166,000 | -6,000 | 0.00 | 4,019,094,147 | 1,543,800 | 9.300 | 2020-06-15 |
| 565 | 2020-06-16 | 172,000 | 6,000 | 0.00 | 4,019,094,147 | 1,621,960 | 9.430 | 2020-06-12 |
| 566 | 2020-06-15 | 166,000 | -8,000 | 0.00 | 4,019,094,147 | 1,563,720 | 9.420 | 2020-06-11 |
| 567 | 2020-06-12 | 174,000 | -10,000 | 0.00 | 4,019,094,147 | 1,689,540 | 9.710 | 2020-06-10 |
| 568 | 2020-06-11 | 184,000 | -10,000 | 0.00 | 4,019,094,147 | 1,748,000 | 9.500 | 2020-06-09 |
| 569 | 2020-06-04 | 194,000 | -26,000 | 0.00 | 4,019,094,147 | 1,746,000 | 9.000 | 2020-06-02 |
| 570 | 2020-06-03 | 220,000 | -8,000 | 0.01 | 4,019,094,147 | 1,938,200 | 8.810 | 2020-06-01 |
| 571 | 2020-06-01 | 228,000 | 22,000 | 0.01 | 4,019,094,147 | 1,908,360 | 8.370 | 2020-05-28 |
| 572 | 2020-05-28 | 206,000 | 4,000 | 0.01 | 4,018,357,647 | 1,709,800 | 8.300 | 2020-05-26 |
| 573 | 2020-05-26 | 202,000 | 4,000 | 0.01 | 4,018,357,647 | 1,668,520 | 8.260 | 2020-05-22 |
| 574 | 2020-05-25 | 198,000 | 18,000 | 0.00 | 4,018,357,647 | 1,706,760 | 8.620 | 2020-05-21 |
| 575 | 2020-05-22 | 180,000 | -6,000 | 0.00 | 4,018,357,647 | 1,587,600 | 8.820 | 2020-05-20 |
| 576 | 2020-05-21 | 186,000 | -14,000 | 0.00 | 4,018,357,647 | 1,657,260 | 8.910 | 2020-05-19 |
| 577 | 2020-05-19 | 200,000 | 4,000 | 0.00 | 4,018,357,647 | 1,698,000 | 8.490 | 2020-05-15 |
| 578 | 2020-05-18 | 196,000 | 10,000 | 0.00 | 4,018,357,647 | 1,679,720 | 8.570 | 2020-05-14 |
| 579 | 2020-05-13 | 186,000 | -16,000 | 0.00 | 4,018,357,647 | 1,633,080 | 8.780 | 2020-05-11 |
| 580 | 2020-05-12 | 202,000 | 30,000 | 0.01 | 4,018,357,647 | 1,717,000 | 8.500 | 2020-05-08 |
| 581 | 2020-05-11 | 172,000 | 4,000 | 0.00 | 4,018,357,647 | 1,508,440 | 8.770 | 2020-05-07 |
| 582 | 2020-04-23 | 168,000 | -24,000 | 0.00 | 4,017,050,647 | 1,481,760 | 8.820 | 2020-04-21 |
| 583 | 2020-04-21 | 192,000 | -4,000 | 0.00 | 4,017,050,647 | 1,708,800 | 8.900 | 2020-04-17 |
| 584 | 2020-04-15 | 196,000 | -12,000 | 0.00 | 4,017,050,647 | 1,777,720 | 9.070 | 2020-04-09 |
| 585 | 2020-04-02 | 208,000 | 8,000 | 0.01 | 4,017,050,647 | 1,851,200 | 8.900 | 2020-03-31 |
| 586 | 2020-03-30 | 200,000 | 20,000 | 0.00 | 4,015,752,647 | 1,814,000 | 9.070 | 2020-03-26 |
| 587 | 2020-03-23 | 180,000 | -4,000 | 0.00 | 4,015,752,647 | 1,467,000 | 8.150 | 2020-03-19 |
| 588 | 2020-03-19 | 184,000 | 6,000 | 0.00 | 4,015,752,647 | 1,525,360 | 8.290 | 2020-03-17 |
| 589 | 2020-03-11 | 178,000 | 6,000 | 0.00 | 4,015,752,647 | 1,605,560 | 9.020 | 2020-03-09 |
| 590 | 2020-03-10 | 172,000 | -10,000 | 0.00 | 4,015,752,647 | 1,639,160 | 9.530 | 2020-03-06 |
| 591 | 2020-03-09 | 182,000 | 10,000 | 0.00 | 4,015,752,647 | 1,772,680 | 9.740 | 2020-03-05 |
| 592 | 2020-03-06 | 172,000 | 2,000 | 0.00 | 4,015,752,647 | 1,647,760 | 9.580 | 2020-03-04 |
| 593 | 2020-03-05 | 170,000 | -2,000 | 0.00 | 4,015,752,647 | 1,666,000 | 9.800 | 2020-03-03 |
| 594 | 2020-02-25 | 172,000 | -14,000 | 0.00 | 4,015,220,647 | 1,778,480 | 10.34 | 2020-02-21 |
| 595 | 2020-02-21 | 186,000 | -6,000 | 0.00 | 4,015,220,647 | 1,949,280 | 10.48 | 2020-02-19 |
| 596 | 2020-02-19 | 192,000 | -6,000 | 0.00 | 4,015,220,647 | 2,062,080 | 10.74 | 2020-02-17 |
| 597 | 2020-02-17 | 198,000 | 10,000 | 0.00 | 4,015,220,647 | 2,118,600 | 10.70 | 2020-02-13 |
| 598 | 2020-02-14 | 188,000 | 10,000 | 0.00 | 4,015,220,647 | 2,007,840 | 10.68 | 2020-02-12 |
| 599 | 2020-02-10 | 178,000 | -2,000 | 0.00 | 4,015,220,647 | 1,865,440 | 10.48 | 2020-02-06 |
| 600 | 2020-02-04 | 180,000 | -4,000 | 0.00 | 4,015,220,647 | 1,764,000 | 9.800 | 2020-01-31 |
| 601 | 2020-02-03 | 184,000 | -12,000 | 0.00 | 4,015,220,647 | 1,876,800 | 10.20 | 2020-01-30 |
| 602 | 2020-01-30 | 196,000 | -2,000 | 0.00 | 4,015,063,647 | 2,073,680 | 10.58 | 2020-01-23 |
| 603 | 2020-01-29 | 198,000 | 6,000 | 0.00 | 4,020,056,647 | 2,201,760 | 11.12 | 2020-01-22 |
| 604 | 2020-01-17 | 192,000 | -6,000 | 0.00 | 4,020,056,647 | 2,027,520 | 10.56 | 2020-01-15 |
| 605 | 2020-01-14 | 198,000 | -10,000 | 0.00 | 4,020,003,647 | 2,110,680 | 10.66 | 2020-01-10 |
| 606 | 2020-01-13 | 208,000 | 8,000 | 0.01 | 4,020,003,647 | 2,204,800 | 10.60 | 2020-01-09 |
| 607 | 2020-01-08 | 200,000 | -2,000 | 0.00 | 4,019,216,147 | 2,060,000 | 10.30 | 2020-01-06 |
| 608 | 2020-01-03 | 202,000 | -10,000 | 0.01 | 4,019,216,147 | 2,084,640 | 10.32 | 2019-12-30 |
| 609 | 2020-01-02 | 212,000 | -2,000 | 0.01 | 4,019,216,147 | 2,107,280 | 9.940 | 2019-12-27 |
| 610 | 2019-12-30 | 214,000 | -4,000 | 0.01 | 4,016,756,147 | 2,090,780 | 9.770 | 2019-12-23 |
| 611 | 2019-12-27 | 218,000 | 8,000 | 0.01 | 4,016,756,147 | 2,112,420 | 9.690 | 2019-12-20 |
| 612 | 2019-12-23 | 210,000 | -14,000 | 0.01 | 4,016,756,147 | 2,011,800 | 9.580 | 2019-12-19 |
| 613 | 2019-12-20 | 224,000 | -4,000 | 0.01 | 4,016,756,147 | 2,130,240 | 9.510 | 2019-12-18 |
| 614 | 2019-12-19 | 228,000 | -2,000 | 0.01 | 4,016,756,147 | 2,184,240 | 9.580 | 2019-12-17 |
| 615 | 2019-12-18 | 230,000 | -18,000 | 0.01 | 4,016,756,147 | 2,212,600 | 9.620 | 2019-12-16 |
| 616 | 2019-12-17 | 248,000 | -4,000 | 0.01 | 4,016,756,147 | 2,353,520 | 9.490 | 2019-12-13 |
| 617 | 2019-12-13 | 252,000 | -4,000 | 0.01 | 4,016,756,147 | 2,323,440 | 9.220 | 2019-12-11 |
| 618 | 2019-12-10 | 256,000 | 2,000 | 0.01 | 4,016,756,147 | 2,355,200 | 9.200 | 2019-12-06 |
| 619 | 2019-12-09 | 254,000 | -4,000 | 0.01 | 4,016,756,147 | 2,341,880 | 9.220 | 2019-12-05 |
| 620 | 2019-12-05 | 258,000 | -2,000 | 0.01 | 4,016,756,147 | 2,365,860 | 9.170 | 2019-12-03 |
| 621 | 2019-11-28 | 260,000 | 4,000 | 0.01 | 4,013,253,147 | 2,418,000 | 9.300 | 2019-11-26 |
| 622 | 2019-11-26 | 256,000 | -2,000 | 0.01 | 4,013,253,147 | 2,414,080 | 9.430 | 2019-11-22 |
| 623 | 2019-11-25 | 258,000 | -4,000 | 0.01 | 4,013,253,147 | 2,414,880 | 9.360 | 2019-11-21 |
| 624 | 2019-11-22 | 262,000 | -14,000 | 0.01 | 4,013,253,147 | 2,489,000 | 9.500 | 2019-11-20 |
| 625 | 2019-10-23 | 276,000 | 4,000 | 0.01 | 4,010,291,647 | 2,484,000 | 9.000 | 2019-10-21 |
| 626 | 2019-10-22 | 272,000 | -2,000 | 0.01 | 4,010,291,647 | 2,442,560 | 8.980 | 2019-10-18 |
| 627 | 2019-10-17 | 274,000 | -10,000 | 0.01 | 4,010,291,647 | 2,452,300 | 8.950 | 2019-10-15 |
| 628 | 2019-10-16 | 284,000 | -26,000 | 0.01 | 4,010,291,647 | 2,527,600 | 8.900 | 2019-10-14 |
| 629 | 2019-10-15 | 310,000 | -24,000 | 0.01 | 4,010,291,647 | 2,709,400 | 8.740 | 2019-10-11 |
| 630 | 2019-10-10 | 334,000 | -10,000 | 0.01 | 4,010,291,647 | 2,855,700 | 8.550 | 2019-10-08 |
| 631 | 2019-10-02 | 344,000 | 6,000 | 0.01 | 4,010,291,647 | 2,924,000 | 8.500 | 2019-09-27 |
| 632 | 2019-09-26 | 338,000 | -10,000 | 0.01 | 4,007,423,447 | 2,964,260 | 8.770 | 2019-09-24 |
| 633 | 2019-09-24 | 348,000 | 10,000 | 0.01 | 4,007,423,447 | 3,076,320 | 8.840 | 2019-09-20 |
| 634 | 2019-09-18 | 338,000 | -10,000 | 0.01 | 4,007,423,447 | 3,001,440 | 8.880 | 2019-09-16 |
| 635 | 2019-09-17 | 348,000 | -14,000 | 0.01 | 4,007,423,447 | 3,065,880 | 8.810 | 2019-09-13 |
| 636 | 2019-09-16 | 362,000 | -30,000 | 0.01 | 4,007,423,447 | 3,073,380 | 8.490 | 2019-09-12 |
| 637 | 2019-09-13 | 392,000 | -32,000 | 0.01 | 4,007,423,447 | 3,308,480 | 8.440 | 2019-09-11 |
| 638 | 2019-09-12 | 424,000 | 32,000 | 0.01 | 4,007,423,447 | 3,570,080 | 8.420 | 2019-09-10 |
| 639 | 2019-09-11 | 392,000 | -20,000 | 0.01 | 4,007,423,447 | 3,210,480 | 8.190 | 2019-09-09 |
| 640 | 2019-08-30 | 412,000 | 10,000 | 0.01 | 4,006,870,447 | 3,234,200 | 7.850 | 2019-08-28 |
| 641 | 2019-08-29 | 402,000 | 10,000 | 0.01 | 4,006,870,447 | 3,163,740 | 7.870 | 2019-08-27 |
| 642 | 2019-08-28 | 392,000 | -100,000 | 0.01 | 4,006,870,447 | 3,077,200 | 7.850 | 2019-08-26 |
| 643 | 2019-08-22 | 492,000 | -10,000 | 0.01 | 4,006,870,447 | 3,921,240 | 7.970 | 2019-08-20 |
| 644 | 2019-08-21 | 502,000 | 14,000 | 0.01 | 4,006,870,447 | 4,051,140 | 8.070 | 2019-08-19 |
| 645 | 2019-08-19 | 488,000 | -10,000 | 0.01 | 4,006,870,447 | 3,625,840 | 7.430 | 2019-08-15 |
| 646 | 2019-08-13 | 498,000 | -50,000 | 0.01 | 4,006,870,447 | 3,854,520 | 7.740 | 2019-08-09 |
| 647 | 2019-08-12 | 548,000 | 50,000 | 0.01 | 4,006,870,447 | 4,247,000 | 7.750 | 2019-08-08 |
| 648 | 2019-08-02 | 498,000 | 4,000 | 0.01 | 4,006,870,447 | 3,959,100 | 7.950 | 2019-07-31 |
| 649 | 2019-07-29 | 494,000 | -30,000 | 0.01 | 4,008,962,647 | 4,090,320 | 8.280 | 2019-07-25 |
| 650 | 2019-07-25 | 524,000 | 4,000 | 0.01 | 4,008,962,647 | 4,317,760 | 8.240 | 2019-07-23 |
| 651 | 2019-07-18 | 520,000 | -2,000 | 0.01 | 4,008,962,647 | 4,097,600 | 7.880 | 2019-07-16 |
| 652 | 2019-07-16 | 522,000 | -12,000 | 0.01 | 4,008,962,647 | 4,144,680 | 7.940 | 2019-07-12 |
| 653 | 2019-07-15 | 534,000 | 40,000 | 0.01 | 4,008,962,647 | 4,277,340 | 8.010 | 2019-07-11 |
| 654 | 2019-07-03 | 494,000 | -2,000 | 0.01 | 4,008,879,647 | 4,050,800 | 8.200 | 2019-06-28 |
| 655 | 2019-07-02 | 496,000 | -40,000 | 0.01 | 4,008,879,647 | 4,146,560 | 8.360 | 2019-06-27 |
| 656 | 2019-06-25 | 536,000 | -6,000 | 0.01 | 4,007,960,847 | 4,480,960 | 8.360 | 2019-06-21 |
| 657 | 2019-06-24 | 542,000 | 4,000 | 0.01 | 4,007,960,847 | 4,531,120 | 8.360 | 2019-06-20 |
| 658 | 2019-06-21 | 538,000 | 6,000 | 0.01 | 4,007,960,847 | 4,449,260 | 8.270 | 2019-06-19 |
| 659 | 2019-06-18 | 532,000 | -10,000 | 0.01 | 4,007,960,847 | 4,229,400 | 7.950 | 2019-06-14 |
| 660 | 2019-06-17 | 542,000 | 10,000 | 0.01 | 4,007,960,847 | 4,314,320 | 7.960 | 2019-06-13 |
| 661 | 2019-06-14 | 532,000 | -52,000 | 0.01 | 4,007,960,847 | 4,378,360 | 8.230 | 2019-06-12 |
| 662 | 2019-06-13 | 584,000 | 18,000 | 0.01 | 4,007,960,847 | 4,771,280 | 8.170 | 2019-06-11 |
| 663 | 2019-06-12 | 566,000 | 12,000 | 0.01 | 4,007,960,847 | 4,431,780 | 7.830 | 2019-06-10 |
| 664 | 2019-06-10 | 554,000 | 8,000 | 0.01 | 4,007,960,847 | 4,287,960 | 7.740 | 2019-06-05 |
| 665 | 2019-05-30 | 546,000 | 10,000 | 0.01 | 4,007,343,847 | 4,340,700 | 7.950 | 2019-05-28 |
| 666 | 2019-05-28 | 536,000 | -10,000 | 0.01 | 4,007,343,847 | 4,170,080 | 7.780 | 2019-05-24 |
| 667 | 2019-05-27 | 546,000 | -4,000 | 0.01 | 4,007,343,847 | 4,340,700 | 7.950 | 2019-05-23 |
| 668 | 2019-05-24 | 550,000 | -2,000 | 0.01 | 4,007,343,847 | 4,389,000 | 7.980 | 2019-05-22 |
| 669 | 2019-05-23 | 552,000 | 36,000 | 0.01 | 4,007,343,847 | 4,382,880 | 7.940 | 2019-05-21 |
| 670 | 2019-05-16 | 516,000 | 10,000 | 0.01 | 4,007,343,847 | 4,308,600 | 8.350 | 2019-05-14 |
| 671 | 2019-05-15 | 506,000 | 8,000 | 0.01 | 4,007,343,847 | 4,255,460 | 8.410 | 2019-05-10 |
| 672 | 2019-05-14 | 498,000 | 6,000 | 0.01 | 4,007,343,847 | 4,193,160 | 8.420 | 2019-05-09 |
| 673 | 2019-05-10 | 492,000 | 30,000 | 0.01 | 4,007,343,847 | 4,231,200 | 8.600 | 2019-05-08 |
| 674 | 2019-05-09 | 462,000 | 20,000 | 0.01 | 4,007,343,847 | 4,070,220 | 8.810 | 2019-05-07 |
| 675 | 2019-05-08 | 442,000 | 8,000 | 0.01 | 4,007,343,847 | 3,871,920 | 8.760 | 2019-05-06 |
| 676 | 2019-05-02 | 434,000 | 2,000 | 0.01 | 4,007,343,847 | 3,958,080 | 9.120 | 2019-04-29 |
| 677 | 2019-04-30 | 432,000 | 4,000 | 0.01 | 4,007,343,847 | 3,931,200 | 9.100 | 2019-04-26 |
| 678 | 2019-04-29 | 428,000 | 4,000 | 0.01 | 4,002,228,647 | 3,877,680 | 9.060 | 2019-04-25 |
| 679 | 2019-04-26 | 424,000 | 8,000 | 0.01 | 4,002,228,647 | 3,900,800 | 9.200 | 2019-04-24 |
| 680 | 2019-04-24 | 416,000 | 10,000 | 0.01 | 4,002,228,647 | 3,997,760 | 9.610 | 2019-04-18 |
| 681 | 2019-04-18 | 406,000 | -10,000 | 0.01 | 4,002,228,647 | 3,816,400 | 9.400 | 2019-04-16 |
| 682 | 2019-04-17 | 416,000 | -2,000 | 0.01 | 4,002,228,647 | 3,918,720 | 9.420 | 2019-04-15 |
| 683 | 2019-04-16 | 418,000 | -10,000 | 0.01 | 4,002,228,647 | 3,966,820 | 9.490 | 2019-04-12 |
| 684 | 2019-04-15 | 428,000 | -4,000 | 0.01 | 4,002,228,647 | 4,031,760 | 9.420 | 2019-04-11 |
| 685 | 2019-04-10 | 432,000 | 6,000 | 0.01 | 4,002,228,647 | 4,017,600 | 9.300 | 2019-04-08 |
| 686 | 2019-04-08 | 426,000 | -10,000 | 0.01 | 4,002,228,647 | 4,025,700 | 9.450 | 2019-04-03 |
| 687 | 2019-04-04 | 436,000 | -8,000 | 0.01 | 4,002,228,647 | 4,054,800 | 9.300 | 2019-04-02 |
| 688 | 2019-03-28 | 444,000 | -2,000 | 0.01 | 3,994,606,147 | 3,973,800 | 8.950 | 2019-03-26 |
| 689 | 2019-03-27 | 446,000 | 2,000 | 0.01 | 3,994,606,147 | 3,960,480 | 8.880 | 2019-03-25 |
| 690 | 2019-03-25 | 444,000 | 10,000 | 0.01 | 3,994,606,147 | 4,009,320 | 9.030 | 2019-03-21 |
| 691 | 2019-03-22 | 434,000 | 10,000 | 0.01 | 3,994,606,147 | 3,975,440 | 9.160 | 2019-03-20 |
| 692 | 2019-03-20 | 424,000 | -4,000 | 0.01 | 3,994,606,147 | 3,947,440 | 9.310 | 2019-03-18 |
| 693 | 2019-03-19 | 428,000 | 6,000 | 0.01 | 3,994,606,147 | 3,839,160 | 8.970 | 2019-03-15 |
| 694 | 2019-03-18 | 422,000 | 4,000 | 0.01 | 3,994,606,147 | 3,726,260 | 8.830 | 2019-03-14 |
| 695 | 2019-03-13 | 418,000 | 16,000 | 0.01 | 3,994,606,147 | 3,753,640 | 8.980 | 2019-03-11 |
| 696 | 2019-03-11 | 402,000 | -24,000 | 0.01 | 3,994,606,147 | 3,839,100 | 9.550 | 2019-03-07 |
| 697 | 2019-03-08 | 426,000 | 20,000 | 0.01 | 3,994,606,147 | 3,970,320 | 9.320 | 2019-03-06 |
| 698 | 2019-03-06 | 406,000 | -42,000 | 0.01 | 3,994,606,147 | 3,917,900 | 9.650 | 2019-03-04 |
| 699 | 2019-03-05 | 448,000 | 6,000 | 0.01 | 3,994,606,147 | 4,135,040 | 9.230 | 2019-03-01 |
| 700 | 2019-03-04 | 442,000 | 28,000 | 0.01 | 3,994,606,147 | 3,978,000 | 9.000 | 2019-02-28 |
| 701 | 2019-03-01 | 414,000 | -10,000 | 0.01 | 3,994,606,147 | 3,771,540 | 9.110 | 2019-02-27 |
| 702 | 2019-02-28 | 424,000 | 46,000 | 0.01 | 3,994,606,147 | 3,947,440 | 9.310 | 2019-02-26 |
| 703 | 2019-02-27 | 378,000 | -32,000 | 0.01 | 3,993,840,147 | 3,666,600 | 9.700 | 2019-02-25 |
| 704 | 2019-02-26 | 410,000 | 32,000 | 0.01 | 3,993,840,147 | 4,001,600 | 9.760 | 2019-02-22 |
| 705 | 2019-02-25 | 378,000 | -2,000 | 0.01 | 3,993,840,147 | 3,549,420 | 9.390 | 2019-02-21 |
| 706 | 2019-02-22 | 380,000 | -2,000 | 0.01 | 3,993,840,147 | 3,556,800 | 9.360 | 2019-02-20 |
| 707 | 2019-02-21 | 382,000 | -6,000 | 0.01 | 3,993,840,147 | 3,602,260 | 9.430 | 2019-02-19 |
| 708 | 2019-02-20 | 388,000 | -2,000 | 0.01 | 3,993,840,147 | 3,616,160 | 9.320 | 2019-02-18 |
| 709 | 2019-02-15 | 390,000 | -24,000 | 0.01 | 3,993,840,147 | 3,681,600 | 9.440 | 2019-02-13 |
| 710 | 2019-02-12 | 414,000 | -30,000 | 0.01 | 3,993,840,147 | 3,800,520 | 9.180 | 2019-02-08 |
| 711 | 2019-01-30 | 444,000 | -10,000 | 0.01 | 3,993,202,147 | 4,071,480 | 9.170 | 2019-01-28 |
| 712 | 2019-01-29 | 454,000 | 14,000 | 0.01 | 3,993,202,147 | 4,095,080 | 9.020 | 2019-01-25 |
| 713 | 2019-01-28 | 440,000 | 10,000 | 0.01 | 3,993,202,147 | 3,968,800 | 9.020 | 2019-01-24 |
| 714 | 2019-01-25 | 430,000 | -72,000 | 0.01 | 3,993,202,147 | 3,913,000 | 9.100 | 2019-01-23 |
| 715 | 2019-01-24 | 502,000 | -22,000 | 0.01 | 3,993,202,147 | 4,518,000 | 9.000 | 2019-01-22 |
| 716 | 2019-01-23 | 524,000 | -2,000 | 0.01 | 3,993,202,147 | 4,757,920 | 9.080 | 2019-01-21 |
| 717 | 2019-01-22 | 526,000 | 10,000 | 0.01 | 3,993,202,147 | 4,712,960 | 8.960 | 2019-01-18 |
| 718 | 2019-01-17 | 516,000 | 8,000 | 0.01 | 3,993,202,147 | 4,484,040 | 8.690 | 2019-01-15 |
| 719 | 2019-01-16 | 508,000 | -20,000 | 0.01 | 3,993,202,147 | 4,338,320 | 8.540 | 2019-01-14 |
| 720 | 2019-01-15 | 528,000 | -4,000 | 0.01 | 3,993,202,147 | 4,561,920 | 8.640 | 2019-01-11 |
| 721 | 2019-01-14 | 532,000 | -8,000 | 0.01 | 3,993,202,147 | 4,628,400 | 8.700 | 2019-01-10 |
| 722 | 2019-01-11 | 540,000 | 4,000 | 0.01 | 3,993,202,147 | 4,606,200 | 8.530 | 2019-01-09 |
| 723 | 2019-01-10 | 536,000 | 20,000 | 0.01 | 3,993,202,147 | 4,411,280 | 8.230 | 2019-01-08 |
| 724 | 2019-01-09 | 516,000 | -48,000 | 0.01 | 3,993,202,147 | 4,236,360 | 8.210 | 2019-01-07 |
| 725 | 2019-01-08 | 564,000 | 18,000 | 0.01 | 3,993,202,147 | 4,602,240 | 8.160 | 2019-01-04 |
| 726 | 2019-01-03 | 546,000 | -2,000 | 0.01 | 3,993,202,147 | 4,630,080 | 8.480 | 2018-12-28 |
| 727 | 2019-01-02 | 548,000 | -18,000 | 0.01 | 3,993,202,147 | 4,658,000 | 8.500 | 2018-12-27 |
| 728 | 2018-12-28 | 566,000 | -4,000 | 0.01 | 3,993,182,147 | 4,743,080 | 8.380 | 2018-12-21 |
| 729 | 2018-12-27 | 570,000 | 10,000 | 0.01 | 3,995,113,647 | 4,674,000 | 8.200 | 2018-12-20 |
| 730 | 2018-12-20 | 560,000 | 6,000 | 0.01 | 3,995,113,647 | 4,726,400 | 8.440 | 2018-12-18 |
| 731 | 2018-12-19 | 554,000 | 2,000 | 0.01 | 3,995,113,647 | 4,686,840 | 8.460 | 2018-12-17 |
| 732 | 2018-12-18 | 552,000 | -6,000 | 0.01 | 3,995,113,647 | 4,708,560 | 8.530 | 2018-12-14 |
| 733 | 2018-12-17 | 558,000 | 16,000 | 0.01 | 3,995,113,647 | 4,871,340 | 8.730 | 2018-12-13 |
| 734 | 2018-12-14 | 542,000 | 4,000 | 0.01 | 3,995,113,647 | 4,552,800 | 8.400 | 2018-12-12 |
| 735 | 2018-12-13 | 538,000 | 2,000 | 0.01 | 3,995,113,647 | 4,465,400 | 8.300 | 2018-12-11 |
| 736 | 2018-12-12 | 536,000 | -20,000 | 0.01 | 3,995,113,647 | 4,448,800 | 8.300 | 2018-12-10 |
| 737 | 2018-12-11 | 556,000 | 2,000 | 0.01 | 3,995,113,647 | 4,620,360 | 8.310 | 2018-12-07 |
| 738 | 2018-12-10 | 554,000 | 12,000 | 0.01 | 3,995,113,647 | 4,648,060 | 8.390 | 2018-12-06 |
| 739 | 2018-12-06 | 542,000 | -8,000 | 0.01 | 3,995,113,647 | 4,823,800 | 8.900 | 2018-12-04 |
| 740 | 2018-12-05 | 550,000 | -26,000 | 0.01 | 3,995,113,647 | 4,994,000 | 9.080 | 2018-12-03 |
| 741 | 2018-12-03 | 576,000 | 18,000 | 0.01 | 3,995,113,647 | 4,734,720 | 8.220 | 2018-11-29 |
| 742 | 2018-11-30 | 558,000 | -30,000 | 0.01 | 3,995,113,647 | 4,581,180 | 8.210 | 2018-11-28 |
| 743 | 2018-11-29 | 588,000 | -4,000 | 0.01 | 3,995,112,647 | 4,798,080 | 8.160 | 2018-11-27 |
| 744 | 2018-11-28 | 592,000 | 4,000 | 0.01 | 3,999,112,647 | 4,895,840 | 8.270 | 2018-11-26 |
| 745 | 2018-11-27 | 588,000 | 4,000 | 0.01 | 3,999,112,647 | 4,821,600 | 8.200 | 2018-11-23 |
| 746 | 2018-11-26 | 584,000 | -20,000 | 0.01 | 3,999,112,647 | 4,806,320 | 8.230 | 2018-11-22 |
| 747 | 2018-11-23 | 604,000 | 6,000 | 0.02 | 3,999,112,647 | 4,995,080 | 8.270 | 2018-11-21 |
| 748 | 2018-11-22 | 598,000 | -60,000 | 0.01 | 3,999,112,647 | 4,963,400 | 8.300 | 2018-11-20 |
| 749 | 2018-11-21 | 658,000 | 10,000 | 0.02 | 3,999,112,647 | 5,507,460 | 8.370 | 2018-11-19 |
| 750 | 2018-11-20 | 648,000 | 12,000 | 0.02 | 3,999,112,647 | 5,274,720 | 8.140 | 2018-11-16 |
| 751 | 2018-11-19 | 636,000 | -10,000 | 0.02 | 3,999,100,647 | 5,310,600 | 8.350 | 2018-11-15 |
| 752 | 2018-11-16 | 646,000 | 28,000 | 0.02 | 3,999,100,647 | 5,264,900 | 8.150 | 2018-11-14 |
| 753 | 2018-11-15 | 618,000 | -44,000 | 0.02 | 3,998,960,647 | 5,259,180 | 8.510 | 2018-11-13 |
| 754 | 2018-11-14 | 662,000 | -4,000 | 0.02 | 3,998,960,647 | 5,435,020 | 8.210 | 2018-11-12 |
| 755 | 2018-11-13 | 666,000 | -58,000 | 0.02 | 3,998,960,647 | 5,574,420 | 8.370 | 2018-11-09 |
| 756 | 2018-11-12 | 724,000 | -252,000 | 0.02 | 3,998,960,647 | 6,226,400 | 8.600 | 2018-11-08 |
| 757 | 2018-11-09 | 976,000 | -624,000 | 0.02 | 3,998,960,647 | 8,413,120 | 8.620 | 2018-11-07 |
| 758 | 2018-11-08 | 1,600,000 | -90,000 | 0.04 | 3,998,960,647 | 13,680,000 | 8.550 | 2018-11-06 |
| 759 | 2018-11-07 | 1,690,000 | -306,000 | 0.04 | 3,998,960,647 | 14,162,200 | 8.380 | 2018-11-05 |
| 760 | 2018-11-06 | 1,996,000 | -346,000 | 0.05 | 3,998,960,647 | 17,045,840 | 8.540 | 2018-11-02 |
| 761 | 2018-11-05 | 2,342,000 | 1,738,000 | 0.06 | 3,998,960,647 | 18,736,000 | 8.000 | 2018-11-01 |
| 762 | 2018-11-02 | 604,000 | 10,000 | 0.02 | 3,998,960,647 | 4,687,040 | 7.760 | 2018-10-31 |
| 763 | 2018-11-01 | 594,000 | -22,000 | 0.01 | 3,998,960,647 | 4,508,460 | 7.590 | 2018-10-30 |
| 764 | 2018-10-31 | 616,000 | 4,000 | 0.02 | 3,998,960,647 | 4,860,240 | 7.890 | 2018-10-29 |
| 765 | 2018-10-30 | 612,000 | 16,000 | 0.02 | 3,998,898,647 | 5,006,160 | 8.180 | 2018-10-26 |
| 766 | 2018-10-26 | 596,000 | 12,000 | 0.01 | 3,998,898,647 | 5,179,240 | 8.690 | 2018-10-24 |
| 767 | 2018-10-25 | 584,000 | -8,000 | 0.01 | 3,998,898,647 | 5,086,640 | 8.710 | 2018-10-23 |
| 768 | 2018-10-24 | 592,000 | 8,000 | 0.01 | 3,998,898,647 | 5,328,000 | 9.000 | 2018-10-22 |
| 769 | 2018-10-23 | 584,000 | -42,000 | 0.01 | 3,998,898,647 | 5,174,240 | 8.860 | 2018-10-19 |
| 770 | 2018-10-22 | 626,000 | -42,000 | 0.02 | 3,998,898,647 | 5,496,280 | 8.780 | 2018-10-18 |
| 771 | 2018-10-19 | 668,000 | -2,000 | 0.02 | 3,998,898,647 | 5,771,520 | 8.640 | 2018-10-16 |
| 772 | 2018-10-18 | 670,000 | 12,000 | 0.02 | 3,998,898,647 | 5,815,600 | 8.680 | 2018-10-15 |
| 773 | 2018-10-16 | 658,000 | -214,000 | 0.02 | 3,998,898,647 | 6,053,600 | 9.200 | 2018-10-12 |
| 774 | 2018-10-15 | 872,000 | -342,000 | 0.02 | 3,998,898,647 | 7,699,760 | 8.830 | 2018-10-11 |
| 775 | 2018-10-11 | 1,214,000 | -6,000 | 0.03 | 3,998,898,647 | 11,278,060 | 9.290 | 2018-10-09 |
| 776 | 2018-10-10 | 1,220,000 | -54,000 | 0.03 | 3,998,898,647 | 11,419,200 | 9.360 | 2018-10-08 |
| 777 | 2018-10-09 | 1,274,000 | -80,000 | 0.03 | 3,998,898,647 | 12,587,120 | 9.880 | 2018-10-05 |
| 778 | 2018-10-08 | 1,354,000 | -2,000 | 0.03 | 3,998,898,647 | 13,296,280 | 9.820 | 2018-10-04 |
| 779 | 2018-10-05 | 1,356,000 | -16,000 | 0.03 | 3,998,898,647 | 13,424,400 | 9.900 | 2018-10-03 |
| 780 | 2018-10-04 | 1,372,000 | 16,000 | 0.03 | 3,998,898,647 | 13,418,160 | 9.780 | 2018-10-02 |
| 781 | 2018-10-03 | 1,356,000 | -6,000 | 0.03 | 3,998,898,647 | 13,410,840 | 9.890 | 2018-09-28 |
| 782 | 2018-10-02 | 1,362,000 | -80,000 | 0.03 | 3,998,898,647 | 13,429,320 | 9.860 | 2018-09-27 |
| 783 | 2018-09-28 | 1,442,000 | 38,000 | 0.04 | 3,998,754,147 | 14,073,920 | 9.760 | 2018-09-26 |
| 784 | 2018-09-27 | 1,404,000 | 32,000 | 0.04 | 3,998,754,147 | 14,292,720 | 10.18 | 2018-09-24 |
| 785 | 2018-09-26 | 1,372,000 | -64,000 | 0.03 | 3,998,754,147 | 14,021,840 | 10.22 | 2018-09-21 |
| 786 | 2018-09-24 | 1,436,000 | -100,000 | 0.04 | 3,998,754,147 | 13,972,280 | 9.730 | 2018-09-20 |
| 787 | 2018-09-21 | 1,536,000 | -70,000 | 0.04 | 3,998,754,147 | 14,714,880 | 9.580 | 2018-09-19 |
| 788 | 2018-09-20 | 1,606,000 | 48,000 | 0.04 | 3,998,754,147 | 14,727,020 | 9.170 | 2018-09-18 |
| 789 | 2018-09-18 | 1,558,000 | 6,000 | 0.04 | 3,998,754,147 | 14,925,640 | 9.580 | 2018-09-14 |
| 790 | 2018-09-17 | 1,552,000 | 96,000 | 0.04 | 3,998,754,147 | 14,185,280 | 9.140 | 2018-09-13 |
| 791 | 2018-09-14 | 1,456,000 | 6,000 | 0.04 | 3,998,754,147 | 12,871,040 | 8.840 | 2018-09-12 |
| 792 | 2018-09-12 | 1,450,000 | -114,000 | 0.04 | 3,998,754,147 | 13,311,000 | 9.180 | 2018-09-10 |
| 793 | 2018-09-11 | 1,564,000 | -18,000 | 0.04 | 3,998,754,147 | 14,498,280 | 9.270 | 2018-09-07 |
| 794 | 2018-09-10 | 1,582,000 | -134,000 | 0.04 | 3,998,754,147 | 14,633,500 | 9.250 | 2018-09-06 |
| 795 | 2018-09-07 | 1,716,000 | -68,000 | 0.04 | 3,998,754,147 | 16,147,560 | 9.410 | 2018-09-05 |
| 796 | 2018-09-06 | 1,784,000 | 14,000 | 0.04 | 3,998,754,147 | 17,608,080 | 9.870 | 2018-09-04 |
| 797 | 2018-09-05 | 1,770,000 | 10,000 | 0.04 | 3,998,754,147 | 17,399,100 | 9.830 | 2018-09-03 |
| 798 | 2018-09-04 | 1,760,000 | -8,000 | 0.04 | 3,998,754,147 | 17,248,000 | 9.800 | 2018-08-31 |
| 799 | 2018-09-03 | 1,768,000 | 86,000 | 0.04 | 3,998,754,147 | 17,715,360 | 10.02 | 2018-08-30 |
| 800 | 2018-08-31 | 1,682,000 | -44,000 | 0.04 | 3,998,754,147 | 17,459,160 | 10.38 | 2018-08-29 |
| 801 | 2018-08-30 | 1,726,000 | -132,000 | 0.04 | 3,997,649,647 | 18,123,000 | 10.50 | 2018-08-28 |
| 802 | 2018-08-29 | 1,858,000 | -100,000 | 0.05 | 3,997,649,647 | 18,951,600 | 10.20 | 2018-08-27 |
| 803 | 2018-08-28 | 1,958,000 | 66,000 | 0.05 | 3,997,649,647 | 19,775,800 | 10.10 | 2018-08-24 |
| 804 | 2018-08-27 | 1,892,000 | 36,000 | 0.05 | 3,997,649,647 | 18,711,880 | 9.890 | 2018-08-23 |
| 805 | 2018-08-24 | 1,856,000 | 668,000 | 0.05 | 3,997,649,647 | 18,430,080 | 9.930 | 2018-08-22 |
| 806 | 2018-08-23 | 1,188,000 | 752,000 | 0.03 | 3,997,649,647 | 11,975,040 | 10.08 | 2018-08-21 |
| 807 | 2018-08-22 | 436,000 | -2,000 | 0.01 | 3,997,649,647 | 4,085,320 | 9.370 | 2018-08-20 |
| 808 | 2018-08-21 | 438,000 | 10,000 | 0.01 | 3,997,649,647 | 3,928,860 | 8.970 | 2018-08-17 |
| 809 | 2018-08-17 | 428,000 | 6,000 | 0.01 | 3,997,649,647 | 3,757,840 | 8.780 | 2018-08-15 |
| 810 | 2018-08-16 | 422,000 | -10,000 | 0.01 | 3,997,649,647 | 3,840,200 | 9.100 | 2018-08-14 |
| 811 | 2018-08-13 | 432,000 | -10,000 | 0.01 | 3,997,649,647 | 4,168,800 | 9.650 | 2018-08-09 |
| 812 | 2018-08-10 | 442,000 | -16,000 | 0.01 | 3,997,649,647 | 4,154,800 | 9.400 | 2018-08-08 |
| 813 | 2018-08-07 | 458,000 | 18,000 | 0.01 | 3,997,649,647 | 4,012,080 | 8.760 | 2018-08-03 |
| 814 | 2018-08-06 | 440,000 | 16,000 | 0.01 | 3,997,649,647 | 4,034,800 | 9.170 | 2018-08-02 |
| 815 | 2018-08-03 | 424,000 | -8,000 | 0.01 | 3,997,649,647 | 4,032,240 | 9.510 | 2018-08-01 |
| 816 | 2018-08-02 | 432,000 | -44,000 | 0.01 | 3,997,649,647 | 3,991,680 | 9.240 | 2018-07-31 |
| 817 | 2018-08-01 | 476,000 | -56,000 | 0.01 | 3,997,649,647 | 4,355,400 | 9.150 | 2018-07-30 |
| 818 | 2018-07-31 | 532,000 | 4,000 | 0.01 | 3,997,649,647 | 4,803,960 | 9.030 | 2018-07-27 |
| 819 | 2018-07-30 | 528,000 | 6,000 | 0.01 | 3,997,500,647 | 4,720,320 | 8.940 | 2018-07-26 |
| 820 | 2018-07-26 | 522,000 | -20,000 | 0.01 | 3,997,500,647 | 4,760,640 | 9.120 | 2018-07-24 |
| 821 | 2018-07-24 | 542,000 | 6,000 | 0.01 | 3,997,500,647 | 4,585,320 | 8.460 | 2018-07-20 |
| 822 | 2018-07-23 | 536,000 | -6,000 | 0.01 | 3,997,500,647 | 4,598,880 | 8.580 | 2018-07-19 |
| 823 | 2018-07-19 | 542,000 | 10,000 | 0.01 | 3,997,500,647 | 4,476,920 | 8.260 | 2018-07-17 |
| 824 | 2018-07-18 | 532,000 | -6,000 | 0.01 | 3,997,500,647 | 4,580,520 | 8.610 | 2018-07-16 |
| 825 | 2018-07-16 | 538,000 | 26,000 | 0.01 | 3,997,500,647 | 4,766,680 | 8.860 | 2018-07-12 |
| 826 | 2018-07-13 | 512,000 | 14,000 | 0.01 | 3,997,500,647 | 4,648,960 | 9.080 | 2018-07-11 |
| 827 | 2018-07-11 | 498,000 | -32,000 | 0.01 | 3,997,500,647 | 4,666,260 | 9.370 | 2018-07-09 |
| 828 | 2018-07-10 | 530,000 | -2,000 | 0.01 | 4,015,655,647 | 4,801,800 | 9.060 | 2018-07-06 |
| 829 | 2018-07-06 | 532,000 | -6,000 | 0.01 | 4,015,655,647 | 4,798,640 | 9.020 | 2018-07-04 |
| 830 | 2018-07-05 | 538,000 | 16,000 | 0.01 | 4,015,655,647 | 4,874,280 | 9.060 | 2018-07-03 |
| 831 | 2018-07-04 | 522,000 | 24,000 | 0.01 | 4,015,655,647 | 5,005,980 | 9.590 | 2018-06-29 |
| 832 | 2018-07-03 | 498,000 | -20,000 | 0.01 | 4,015,655,647 | 4,656,300 | 9.350 | 2018-06-28 |
| 833 | 2018-06-29 | 518,000 | -16,000 | 0.01 | 4,015,639,647 | 4,594,660 | 8.870 | 2018-06-27 |
| 834 | 2018-06-28 | 534,000 | -18,000 | 0.01 | 4,015,639,647 | 4,592,400 | 8.600 | 2018-06-26 |
| 835 | 2018-06-27 | 552,000 | 6,000 | 0.01 | 4,014,932,847 | 4,923,840 | 8.920 | 2018-06-25 |
| 836 | 2018-06-26 | 546,000 | 4,000 | 0.01 | 4,014,932,847 | 5,110,560 | 9.360 | 2018-06-22 |
| 837 | 2018-06-25 | 542,000 | 8,000 | 0.01 | 4,014,932,847 | 4,980,980 | 9.190 | 2018-06-21 |
| 838 | 2018-06-22 | 534,000 | -10,000 | 0.01 | 4,014,932,847 | 5,046,300 | 9.450 | 2018-06-20 |
| 839 | 2018-06-21 | 544,000 | -6,000 | 0.01 | 4,014,932,847 | 5,140,800 | 9.450 | 2018-06-19 |
| 840 | 2018-06-20 | 550,000 | 68,000 | 0.01 | 4,014,932,847 | 5,406,500 | 9.830 | 2018-06-15 |
| 841 | 2018-06-19 | 482,000 | 28,000 | 0.01 | 4,014,932,847 | 4,694,680 | 9.740 | 2018-06-14 |
| 842 | 2018-06-15 | 454,000 | 32,000 | 0.01 | 4,014,932,847 | 4,535,460 | 9.990 | 2018-06-13 |
| 843 | 2018-06-14 | 422,000 | 40,000 | 0.01 | 4,014,932,847 | 4,355,040 | 10.32 | 2018-06-12 |
| 844 | 2018-06-12 | 382,000 | -6,000 | 0.01 | 4,014,932,847 | 4,156,160 | 10.88 | 2018-06-08 |
| 845 | 2018-06-11 | 388,000 | 6,000 | 0.01 | 4,014,932,847 | 4,182,640 | 10.78 | 2018-06-07 |
| 846 | 2018-06-08 | 382,000 | 8,000 | 0.01 | 4,014,932,847 | 4,110,320 | 10.76 | 2018-06-06 |
| 847 | 2018-06-07 | 374,000 | 12,000 | 0.01 | 4,014,932,847 | 3,994,320 | 10.68 | 2018-06-05 |
| 848 | 2018-06-06 | 362,000 | 40,000 | 0.01 | 4,014,932,847 | 3,916,840 | 10.82 | 2018-06-04 |
| 849 | 2018-06-05 | 322,000 | -48,000 | 0.01 | 4,028,686,847 | 3,561,320 | 11.06 | 2018-06-01 |
| 850 | 2018-06-04 | 370,000 | 30,000 | 0.01 | 4,028,686,847 | 3,988,600 | 10.78 | 2018-05-31 |
| 851 | 2018-06-01 | 340,000 | 12,000 | 0.01 | 4,028,686,847 | 3,678,800 | 10.82 | 2018-05-30 |
| 852 | 2018-05-30 | 328,000 | 6,000 | 0.01 | 4,028,686,847 | 3,634,240 | 11.08 | 2018-05-28 |
| 853 | 2018-05-29 | 322,000 | -8,000 | 0.01 | 4,028,686,847 | 3,625,720 | 11.26 | 2018-05-25 |
| 854 | 2018-05-24 | 330,000 | -6,000 | 0.01 | 4,028,686,847 | 3,709,200 | 11.24 | 2018-05-21 |
| 855 | 2018-05-23 | 336,000 | 4,000 | 0.01 | 4,028,637,847 | 3,675,840 | 10.94 | 2018-05-18 |
| 856 | 2018-05-21 | 332,000 | -20,000 | 0.01 | 4,028,484,847 | 3,685,200 | 11.10 | 2018-05-17 |
| 857 | 2018-05-18 | 352,000 | 32,000 | 0.01 | 4,028,484,847 | 3,893,120 | 11.06 | 2018-05-16 |
| 858 | 2018-05-17 | 320,000 | 26,000 | 0.01 | 4,027,606,847 | 3,424,000 | 10.70 | 2018-05-15 |
| 859 | 2018-05-16 | 294,000 | -6,000 | 0.01 | 4,027,606,847 | 3,398,640 | 11.56 | 2018-05-14 |
| 860 | 2018-05-14 | 300,000 | 8,000 | 0.01 | 4,027,606,847 | 3,324,000 | 11.08 | 2018-05-10 |
| 861 | 2018-05-09 | 292,000 | -4,000 | 0.01 | 4,027,606,847 | 3,235,360 | 11.08 | 2018-05-07 |
| 862 | 2018-05-08 | 296,000 | -12,000 | 0.01 | 4,027,606,847 | 3,321,120 | 11.22 | 2018-05-04 |
| 863 | 2018-05-07 | 308,000 | 10,000 | 0.01 | 4,027,606,847 | 3,474,240 | 11.28 | 2018-05-03 |
| 864 | 2018-05-04 | 298,000 | 6,000 | 0.01 | 4,027,606,847 | 3,432,960 | 11.52 | 2018-05-02 |
| 865 | 2018-05-03 | 292,000 | 10,000 | 0.01 | 4,027,606,847 | 3,340,480 | 11.44 | 2018-04-30 |
| 866 | 2018-05-02 | 282,000 | 70,000 | 0.01 | 4,027,606,847 | 3,231,720 | 11.46 | 2018-04-27 |
| 867 | 2018-04-30 | 212,000 | 4,000 | 0.01 | 4,027,606,847 | 2,463,440 | 11.62 | 2018-04-26 |
| 868 | 2018-04-26 | 208,000 | -76,000 | 0.01 | 4,018,937,647 | 2,541,760 | 12.22 | 2018-04-24 |
| 869 | 2018-04-25 | 284,000 | 10,000 | 0.01 | 4,018,937,647 | 3,243,280 | 11.42 | 2018-04-23 |
| 870 | 2018-04-24 | 274,000 | 10,000 | 0.01 | 4,018,937,647 | 3,068,800 | 11.20 | 2018-04-20 |
| 871 | 2018-04-18 | 264,000 | 54,000 | 0.01 | 4,018,937,647 | 3,062,400 | 11.60 | 2018-04-16 |
| 872 | 2018-04-11 | 210,000 | -4,000 | 0.01 | 4,018,937,647 | 2,570,400 | 12.24 | 2018-04-09 |
| 873 | 2018-04-04 | 214,000 | -10,000 | 0.01 | 4,018,937,647 | 2,529,480 | 11.82 | 2018-03-29 |
| 874 | 2018-04-03 | 224,000 | 6,000 | 0.01 | 4,018,937,647 | 2,468,480 | 11.02 | 2018-03-28 |
| 875 | 2018-03-29 | 218,000 | -48,000 | 0.01 | 4,018,246,647 | 2,528,800 | 11.60 | 2018-03-27 |
| 876 | 2018-03-26 | 266,000 | -128,000 | 0.01 | 4,018,246,647 | 3,197,320 | 12.02 | 2018-03-22 |
| 877 | 2018-03-23 | 394,000 | -14,000 | 0.01 | 4,018,246,647 | 4,861,960 | 12.34 | 2018-03-21 |
| 878 | 2018-03-22 | 408,000 | -22,000 | 0.01 | 4,018,246,647 | 5,230,560 | 12.82 | 2018-03-20 |
| 879 | 2018-03-21 | 430,000 | -16,000 | 0.01 | 4,018,246,647 | 5,590,000 | 13.00 | 2018-03-19 |
| 880 | 2018-03-19 | 446,000 | 8,000 | 0.01 | 4,018,246,647 | 5,771,240 | 12.94 | 2018-03-15 |
| 881 | 2018-03-16 | 438,000 | 4,000 | 0.01 | 4,018,246,647 | 5,755,320 | 13.14 | 2018-03-14 |
| 882 | 2018-03-15 | 434,000 | -10,000 | 0.01 | 4,018,246,647 | 5,589,920 | 12.88 | 2018-03-13 |
| 883 | 2018-03-14 | 444,000 | 6,000 | 0.01 | 4,018,246,647 | 5,647,680 | 12.72 | 2018-03-12 |
| 884 | 2018-03-13 | 438,000 | -2,000 | 0.01 | 4,018,246,647 | 5,597,640 | 12.78 | 2018-03-09 |
| 885 | 2018-03-12 | 440,000 | 4,000 | 0.01 | 4,018,246,647 | 5,561,600 | 12.64 | 2018-03-08 |
| 886 | 2018-03-08 | 436,000 | -2,000 | 0.01 | 4,018,246,647 | 5,537,200 | 12.70 | 2018-03-06 |
| 887 | 2018-03-07 | 438,000 | -72,000 | 0.01 | 4,018,246,647 | 5,326,080 | 12.16 | 2018-03-05 |
| 888 | 2018-03-06 | 510,000 | 20,000 | 0.01 | 4,018,246,647 | 6,426,000 | 12.60 | 2018-03-02 |
| 889 | 2018-03-05 | 490,000 | 228,000 | 0.01 | 4,018,246,647 | 6,566,000 | 13.40 | 2018-03-01 |
| 890 | 2018-03-02 | 262,000 | 30,000 | 0.01 | 4,018,246,647 | 3,191,160 | 12.18 | 2018-02-28 |
| 891 | 2018-03-01 | 232,000 | 6,000 | 0.01 | 4,018,246,647 | 2,723,680 | 11.74 | 2018-02-27 |
| 892 | 2018-02-28 | 226,000 | -46,000 | 0.01 | 4,018,246,647 | 2,698,440 | 11.94 | 2018-02-26 |
| 893 | 2018-02-27 | 272,000 | 26,000 | 0.01 | 4,017,976,647 | 3,225,920 | 11.86 | 2018-02-23 |
| 894 | 2018-02-26 | 246,000 | -24,000 | 0.01 | 4,017,976,647 | 2,794,560 | 11.36 | 2018-02-22 |
| 895 | 2018-02-22 | 270,000 | 20,000 | 0.01 | 4,017,976,647 | 3,072,600 | 11.38 | 2018-02-20 |
| 896 | 2018-02-21 | 250,000 | -12,000 | 0.01 | 4,017,976,647 | 2,800,000 | 11.20 | 2018-02-14 |
| 897 | 2018-02-20 | 262,000 | 50,000 | 0.01 | 4,017,976,647 | 2,897,720 | 11.06 | 2018-02-13 |
| 898 | 2018-02-14 | 212,000 | 20,000 | 0.01 | 4,017,976,647 | 2,259,920 | 10.66 | 2018-02-12 |
| 899 | 2018-02-13 | 192,000 | -8,000 | 0.00 | 4,017,976,647 | 1,992,960 | 10.38 | 2018-02-09 |
| 900 | 2018-02-12 | 200,000 | -36,000 | 0.00 | 4,017,976,647 | 2,168,000 | 10.84 | 2018-02-08 |
| 901 | 2018-02-09 | 236,000 | -40,000 | 0.01 | 4,017,976,647 | 2,605,440 | 11.04 | 2018-02-07 |
| 902 | 2018-02-08 | 276,000 | -40,000 | 0.01 | 4,017,976,647 | 3,102,240 | 11.24 | 2018-02-06 |
| 903 | 2018-02-07 | 316,000 | -6,000 | 0.01 | 4,017,976,647 | 3,798,320 | 12.02 | 2018-02-05 |
| 904 | 2018-02-05 | 322,000 | -10,000 | 0.01 | 4,017,976,647 | 4,005,680 | 12.44 | 2018-02-01 |
| 905 | 2018-02-02 | 332,000 | 10,000 | 0.01 | 4,017,976,647 | 3,950,800 | 11.90 | 2018-01-31 |
| 906 | 2018-01-31 | 322,000 | 28,000 | 0.01 | 4,017,976,647 | 3,857,560 | 11.98 | 2018-01-29 |
| 907 | 2018-01-29 | 294,000 | 4,000 | 0.01 | 4,017,660,647 | 3,480,960 | 11.84 | 2018-01-25 |
| 908 | 2018-01-26 | 290,000 | -10,000 | 0.01 | 4,017,660,647 | 3,190,000 | 11.00 | 2018-01-24 |
| 909 | 2018-01-24 | 300,000 | -20,000 | 0.01 | 4,017,660,647 | 3,324,000 | 11.08 | 2018-01-22 |
| 910 | 2018-01-17 | 320,000 | -4,000 | 0.01 | 4,017,660,647 | 3,520,000 | 11.00 | 2018-01-15 |
| 911 | 2018-01-16 | 324,000 | -10,000 | 0.01 | 4,017,660,647 | 3,589,920 | 11.08 | 2018-01-12 |
| 912 | 2018-01-11 | 334,000 | 4,000 | 0.01 | 4,017,660,647 | 3,794,240 | 11.36 | 2018-01-09 |
| 913 | 2018-01-09 | 330,000 | -14,000 | 0.01 | 4,017,660,647 | 3,583,800 | 10.86 | 2018-01-05 |
| 914 | 2018-01-08 | 344,000 | -40,000 | 0.01 | 4,017,660,647 | 3,756,480 | 10.92 | 2018-01-04 |
| 915 | 2018-01-05 | 384,000 | 26,000 | 0.01 | 4,017,660,647 | 4,193,280 | 10.92 | 2018-01-03 |
| 916 | 2018-01-04 | 358,000 | -26,000 | 0.01 | 4,017,660,647 | 3,873,560 | 10.82 | 2018-01-02 |
| 917 | 2018-01-03 | 384,000 | 6,000 | 0.01 | 4,017,660,647 | 3,909,120 | 10.18 | 2017-12-29 |
| 918 | 2018-01-02 | 378,000 | -2,000 | 0.01 | 4,017,660,647 | 3,810,240 | 10.08 | 2017-12-28 |
| 919 | 2017-12-29 | 380,000 | 4,000 | 0.01 | 4,016,306,647 | 3,800,000 | 10.00 | 2017-12-27 |
| 920 | 2017-12-28 | 376,000 | -20,000 | 0.01 | 4,016,306,647 | 3,556,960 | 9.460 | 2017-12-22 |
| 921 | 2017-12-27 | 396,000 | 62,000 | 0.01 | 4,016,306,647 | 3,841,200 | 9.700 | 2017-12-21 |
| 922 | 2017-12-20 | 334,000 | -32,000 | 0.01 | 4,016,306,647 | 3,056,100 | 9.150 | 2017-12-18 |
| 923 | 2017-12-18 | 366,000 | 10,000 | 0.01 | 4,016,306,647 | 3,283,020 | 8.970 | 2017-12-14 |
| 924 | 2017-12-15 | 356,000 | -2,000 | 0.01 | 4,016,306,647 | 3,168,400 | 8.900 | 2017-12-13 |
| 925 | 2017-12-14 | 358,000 | -6,000 | 0.01 | 4,016,306,647 | 3,204,100 | 8.950 | 2017-12-12 |
| 926 | 2017-12-13 | 364,000 | -8,000 | 0.01 | 4,016,306,647 | 3,341,520 | 9.180 | 2017-12-11 |
| 927 | 2017-12-12 | 372,000 | 16,000 | 0.01 | 4,016,306,647 | 3,344,280 | 8.990 | 2017-12-08 |
| 928 | 2017-12-08 | 356,000 | 14,000 | 0.01 | 4,016,306,647 | 3,036,680 | 8.530 | 2017-12-06 |
| 929 | 2017-12-07 | 342,000 | 18,000 | 0.01 | 4,016,306,647 | 3,078,000 | 9.000 | 2017-12-05 |
| 930 | 2017-12-06 | 324,000 | -10,000 | 0.01 | 4,016,306,647 | 2,967,840 | 9.160 | 2017-12-04 |
| 931 | 2017-12-05 | 334,000 | -54,000 | 0.01 | 4,016,306,647 | 3,106,200 | 9.300 | 2017-12-01 |
| 932 | 2017-12-04 | 388,000 | -224,000 | 0.01 | 4,016,306,647 | 3,697,640 | 9.530 | 2017-11-30 |
| 933 | 2017-12-01 | 612,000 | 246,000 | 0.02 | 4,016,306,647 | 5,777,280 | 9.440 | 2017-11-29 |
| 934 | 2017-11-29 | 366,000 | -10,000 | 0.01 | 4,007,410,647 | 3,275,700 | 8.950 | 2017-11-27 |
| 935 | 2017-11-28 | 376,000 | 10,000 | 0.01 | 4,007,410,647 | 3,308,800 | 8.800 | 2017-11-24 |
| 936 | 2017-11-27 | 366,000 | 30,000 | 0.01 | 4,007,410,647 | 3,173,220 | 8.670 | 2017-11-23 |
| 937 | 2017-11-24 | 336,000 | -58,000 | 0.01 | 4,007,410,647 | 2,913,120 | 8.670 | 2017-11-22 |
| 938 | 2017-11-23 | 394,000 | 12,000 | 0.01 | 4,007,410,647 | 3,372,640 | 8.560 | 2017-11-21 |
| 939 | 2017-11-14 | 382,000 | 10,000 | 0.01 | 4,007,410,647 | 3,010,160 | 7.880 | 2017-11-10 |
| 940 | 2017-11-10 | 372,000 | -22,000 | 0.01 | 4,007,410,647 | 2,953,680 | 7.940 | 2017-11-08 |
| 941 | 2017-11-09 | 394,000 | -8,000 | 0.01 | 4,007,410,647 | 3,096,840 | 7.860 | 2017-11-07 |
| 942 | 2017-11-08 | 402,000 | -34,000 | 0.01 | 4,007,410,647 | 3,203,940 | 7.970 | 2017-11-06 |
| 943 | 2017-11-07 | 436,000 | -8,000 | 0.01 | 4,007,410,647 | 3,400,800 | 7.800 | 2017-11-03 |
| 944 | 2017-11-02 | 444,000 | 10,000 | 0.01 | 4,007,410,647 | 3,352,200 | 7.550 | 2017-10-31 |
| 945 | 2017-11-01 | 434,000 | 10,000 | 0.01 | 4,007,410,647 | 3,250,660 | 7.490 | 2017-10-30 |
| 946 | 2017-10-27 | 424,000 | 8,000 | 0.01 | 4,007,349,647 | 3,281,760 | 7.740 | 2017-10-25 |
| 947 | 2017-10-24 | 416,000 | -50,000 | 0.01 | 4,007,349,647 | 3,265,600 | 7.850 | 2017-10-20 |
| 948 | 2017-10-23 | 466,000 | 20,000 | 0.01 | 4,007,349,647 | 3,569,560 | 7.660 | 2017-10-19 |
| 949 | 2017-10-20 | 446,000 | 10,000 | 0.01 | 4,007,349,647 | 3,434,200 | 7.700 | 2017-10-18 |
| 950 | 2017-10-19 | 436,000 | -10,000 | 0.01 | 4,007,349,647 | 3,379,000 | 7.750 | 2017-10-17 |
| 951 | 2017-10-13 | 446,000 | 46,000 | 0.01 | 4,007,349,647 | 3,402,980 | 7.630 | 2017-10-11 |
| 952 | 2017-10-12 | 400,000 | 54,000 | 0.01 | 4,007,349,647 | 3,112,000 | 7.780 | 2017-10-10 |
| 953 | 2017-10-11 | 346,000 | 4,000 | 0.01 | 4,007,349,647 | 2,750,700 | 7.950 | 2017-10-09 |
| 954 | 2017-10-10 | 342,000 | 14,000 | 0.01 | 4,007,349,647 | 2,636,820 | 7.710 | 2017-10-06 |
| 955 | 2017-10-09 | 328,000 | -6,000 | 0.01 | 4,007,349,647 | 2,551,840 | 7.780 | 2017-10-04 |
| 956 | 2017-09-29 | 334,000 | 4,000 | 0.01 | 4,003,944,647 | 2,595,180 | 7.770 | 2017-09-27 |
| 957 | 2017-09-28 | 330,000 | -2,000 | 0.01 | 4,003,944,647 | 2,554,200 | 7.740 | 2017-09-26 |
| 958 | 2017-09-27 | 332,000 | 10,000 | 0.01 | 4,003,944,647 | 2,609,520 | 7.860 | 2017-09-25 |
| 959 | 2017-09-26 | 322,000 | 10,000 | 0.01 | 4,003,944,647 | 2,630,740 | 8.170 | 2017-09-22 |
| 960 | 2017-09-21 | 312,000 | 10,000 | 0.01 | 4,003,944,647 | 2,570,880 | 8.240 | 2017-09-19 |
| 961 | 2017-09-19 | 302,000 | -26,000 | 0.01 | 4,003,944,647 | 2,488,480 | 8.240 | 2017-09-15 |
| 962 | 2017-09-18 | 328,000 | -16,000 | 0.01 | 4,003,944,647 | 2,728,960 | 8.320 | 2017-09-14 |
| 963 | 2017-09-15 | 344,000 | 14,000 | 0.01 | 4,003,944,647 | 2,889,600 | 8.400 | 2017-09-13 |
| 964 | 2017-09-14 | 330,000 | -10,000 | 0.01 | 4,003,944,647 | 2,656,500 | 8.050 | 2017-09-12 |
| 965 | 2017-09-05 | 340,000 | -10,000 | 0.01 | 4,003,944,647 | 2,648,600 | 7.790 | 2017-09-01 |
| 966 | 2017-09-04 | 350,000 | 10,000 | 0.01 | 4,003,944,647 | 2,730,000 | 7.800 | 2017-08-31 |
| 967 | 2017-09-01 | 340,000 | -10,000 | 0.01 | 4,003,944,647 | 2,556,800 | 7.520 | 2017-08-30 |
| 968 | 2017-08-31 | 350,000 | 2,000 | 0.01 | 4,003,944,647 | 2,572,500 | 7.350 | 2017-08-29 |
| 969 | 2017-08-30 | 348,000 | 4,000 | 0.01 | 4,003,468,647 | 2,603,040 | 7.480 | 2017-08-28 |
| 970 | 2017-08-29 | 344,000 | -4,000 | 0.01 | 4,003,468,647 | 2,542,160 | 7.390 | 2017-08-25 |
| 971 | 2017-08-28 | 348,000 | 2,000 | 0.01 | 4,003,468,647 | 2,561,280 | 7.360 | 2017-08-24 |
| 972 | 2017-08-25 | 346,000 | 14,000 | 0.01 | 4,003,468,647 | 2,539,640 | 7.340 | 2017-08-22 |
| 973 | 2017-08-24 | 332,000 | 20,000 | 0.01 | 4,003,468,647 | 2,450,160 | 7.380 | 2017-08-21 |
| 974 | 2017-08-22 | 312,000 | -4,000 | 0.01 | 4,003,468,647 | 2,283,840 | 7.320 | 2017-08-18 |
| 975 | 2017-08-21 | 316,000 | 4,000 | 0.01 | 4,003,468,647 | 2,354,200 | 7.450 | 2017-08-17 |
| 976 | 2017-08-17 | 312,000 | -94,000 | 0.01 | 4,003,468,647 | 2,315,040 | 7.420 | 2017-08-15 |
| 977 | 2017-08-16 | 406,000 | 20,000 | 0.01 | 4,003,468,647 | 3,049,060 | 7.510 | 2017-08-14 |
| 978 | 2017-08-15 | 386,000 | 70,000 | 0.01 | 4,003,468,647 | 2,840,960 | 7.360 | 2017-08-11 |
| 979 | 2017-08-14 | 316,000 | 14,000 | 0.01 | 4,003,468,647 | 2,423,720 | 7.670 | 2017-08-10 |
| 980 | 2017-08-11 | 302,000 | 16,000 | 0.01 | 4,003,468,647 | 2,370,700 | 7.850 | 2017-08-09 |
| 981 | 2017-08-07 | 286,000 | -50,000 | 0.01 | 4,003,468,647 | 2,173,600 | 7.600 | 2017-08-03 |
| 982 | 2017-08-04 | 336,000 | -50,000 | 0.01 | 4,003,468,647 | 2,570,400 | 7.650 | 2017-08-02 |
| 983 | 2017-08-03 | 386,000 | 50,000 | 0.01 | 4,003,468,647 | 2,995,360 | 7.760 | 2017-08-01 |
| 984 | 2017-08-02 | 336,000 | 34,000 | 0.01 | 4,003,468,647 | 2,714,880 | 8.080 | 2017-07-31 |
| 985 | 2017-08-01 | 302,000 | -34,000 | 0.01 | 4,003,468,647 | 2,409,960 | 7.980 | 2017-07-28 |
| 986 | 2017-07-28 | 336,000 | 48,000 | 0.01 | 3,999,396,647 | 2,741,760 | 8.160 | 2017-07-26 |
| 987 | 2017-07-25 | 288,000 | -10,000 | 0.01 | 3,999,396,647 | 2,338,560 | 8.120 | 2017-07-21 |
| 988 | 2017-07-24 | 298,000 | -180,000 | 0.01 | 3,999,396,647 | 2,449,560 | 8.220 | 2017-07-20 |
| 989 | 2017-07-21 | 478,000 | -110,000 | 0.01 | 3,999,396,647 | 4,010,420 | 8.390 | 2017-07-19 |
| 990 | 2017-07-20 | 588,000 | 300,000 | 0.01 | 3,999,396,647 | 4,727,520 | 8.040 | 2017-07-18 |
| 991 | 2017-07-18 | 288,000 | -150,000 | 0.01 | 3,999,396,647 | 2,332,800 | 8.100 | 2017-07-14 |
| 992 | 2017-07-17 | 438,000 | 30,000 | 0.01 | 3,999,396,647 | 3,560,940 | 8.130 | 2017-07-13 |
| 993 | 2017-07-14 | 408,000 | 32,000 | 0.01 | 3,999,396,647 | 3,280,320 | 8.040 | 2017-07-12 |
| 994 | 2017-07-13 | 376,000 | 14,000 | 0.01 | 3,999,396,647 | 3,083,200 | 8.200 | 2017-07-11 |
| 995 | 2017-07-12 | 362,000 | 30,000 | 0.01 | 3,999,396,647 | 3,008,220 | 8.310 | 2017-07-10 |
| 996 | 2017-07-11 | 332,000 | 34,000 | 0.01 | 3,999,396,647 | 2,732,360 | 8.230 | 2017-07-07 |
| 997 | 2017-07-10 | 298,000 | 16,000 | 0.01 | 3,999,396,647 | 2,384,000 | 8.000 | 2017-07-06 |
| 998 | 2017-07-07 | 282,000 | 10,000 | 0.01 | 3,999,396,647 | 2,261,640 | 8.020 | 2017-07-05 |
| 999 | 2017-07-06 | 272,000 | -48,000 | 0.01 | 3,999,396,647 | 2,170,560 | 7.980 | 2017-07-04 |
| 1000 | 2017-07-05 | 320,000 | 46,000 | 0.01 | 3,999,396,647 | 2,585,600 | 8.080 | 2017-07-03 |
| 1001 | 2017-07-04 | 274,000 | -200,000 | 0.01 | 3,999,396,647 | 2,118,020 | 7.730 | 2017-06-30 |
| 1002 | 2017-07-03 | 474,000 | 194,000 | 0.01 | 3,999,396,647 | 3,649,800 | 7.700 | 2017-06-29 |
| 1003 | 2017-06-30 | 280,000 | 6,000 | 0.01 | 3,999,396,647 | 2,074,800 | 7.410 | 2017-06-28 |
| 1004 | 2017-06-28 | 274,000 | -24,000 | 0.01 | 3,998,195,647 | 2,002,940 | 7.310 | 2017-06-26 |
| 1005 | 2017-06-27 | 298,000 | 20,000 | 0.01 | 3,998,195,647 | 2,190,300 | 7.350 | 2017-06-23 |
| 1006 | 2017-06-26 | 278,000 | -10,000 | 0.01 | 3,998,195,647 | 2,023,840 | 7.280 | 2017-06-22 |
| 1007 | 2017-06-23 | 288,000 | -4,000 | 0.01 | 3,998,195,647 | 2,113,920 | 7.340 | 2017-06-21 |
| 1008 | 2017-06-20 | 292,000 | 10,000 | 0.01 | 3,998,195,647 | 2,187,080 | 7.490 | 2017-06-16 |
| 1009 | 2017-06-19 | 282,000 | -24,000 | 0.01 | 3,998,195,647 | 2,143,200 | 7.600 | 2017-06-15 |
| 1010 | 2017-06-16 | 306,000 | 6,000 | 0.01 | 3,998,195,647 | 2,365,380 | 7.730 | 2017-06-14 |
| 1011 | 2017-06-14 | 300,000 | 4,000 | 0.01 | 3,998,195,647 | 2,319,000 | 7.730 | 2017-06-12 |
| 1012 | 2017-06-09 | 296,000 | 10,000 | 0.01 | 3,998,195,647 | 2,261,440 | 7.640 | 2017-06-07 |
| 1013 | 2017-06-08 | 286,000 | 10,000 | 0.01 | 3,998,195,647 | 2,216,500 | 7.750 | 2017-06-06 |
| 1014 | 2017-06-07 | 276,000 | -24,000 | 0.01 | 3,998,195,647 | 2,172,120 | 7.870 | 2017-06-05 |
| 1015 | 2017-06-06 | 300,000 | -2,000 | 0.01 | 3,998,195,647 | 2,307,000 | 7.690 | 2017-06-02 |
| 1016 | 2017-06-05 | 302,000 | -4,000 | 0.01 | 3,998,195,647 | 2,313,320 | 7.660 | 2017-06-01 |
| 1017 | 2017-06-02 | 306,000 | -6,000 | 0.01 | 3,998,195,647 | 2,343,960 | 7.660 | 2017-05-31 |
| 1018 | 2017-05-29 | 312,000 | -8,000 | 0.01 | 3,998,161,647 | 2,271,360 | 7.280 | 2017-05-25 |
| 1019 | 2017-05-26 | 320,000 | -6,000 | 0.01 | 3,998,161,647 | 2,355,200 | 7.360 | 2017-05-24 |
| 1020 | 2017-05-25 | 326,000 | -20,000 | 0.01 | 3,998,161,647 | 2,321,120 | 7.120 | 2017-05-23 |
| 1021 | 2017-05-24 | 346,000 | 20,000 | 0.01 | 3,998,161,647 | 2,442,760 | 7.060 | 2017-05-22 |
| 1022 | 2017-05-12 | 326,000 | -2,000 | 0.01 | 3,998,161,647 | 2,324,380 | 7.130 | 2017-05-10 |
| 1023 | 2017-05-10 | 328,000 | 10,000 | 0.01 | 3,998,161,647 | 2,322,240 | 7.080 | 2017-05-08 |
| 1024 | 2017-05-05 | 318,000 | -10,000 | 0.01 | 3,998,161,647 | 2,219,640 | 6.980 | 2017-05-02 |
| 1025 | 2017-05-04 | 328,000 | 14,000 | 0.01 | 3,903,509,241 | 2,263,200 | 6.900 | 2017-04-28 |
| 1026 | 2017-04-24 | 314,000 | -8,000 | 0.01 | 3,901,013,699 | 2,144,620 | 6.830 | 2017-04-20 |
| 1027 | 2017-04-19 | 322,000 | 16,000 | 0.01 | 3,901,013,699 | 2,221,800 | 6.900 | 2017-04-13 |
| 1028 | 2017-04-12 | 306,000 | -6,000 | 0.01 | 3,901,013,699 | 2,148,120 | 7.020 | 2017-04-10 |
| 1029 | 2017-04-11 | 312,000 | 6,000 | 0.01 | 3,901,013,699 | 2,152,800 | 6.900 | 2017-04-07 |
| 1030 | 2017-04-10 | 306,000 | -4,000 | 0.01 | 3,901,013,699 | 2,126,700 | 6.950 | 2017-04-06 |
| 1031 | 2017-04-05 | 310,000 | -4,000 | 0.01 | 3,901,013,699 | 2,120,400 | 6.840 | 2017-03-31 |
| 1032 | 2017-04-03 | 314,000 | -10,000 | 0.01 | 3,901,013,699 | 2,163,460 | 6.890 | 2017-03-30 |
| 1033 | 2017-03-31 | 324,000 | -6,000 | 0.01 | 3,901,013,699 | 2,245,320 | 6.930 | 2017-03-29 |
| 1034 | 2017-03-30 | 330,000 | 4,000 | 0.01 | 3,895,973,199 | 2,313,300 | 7.010 | 2017-03-28 |
| 1035 | 2017-03-29 | 326,000 | 6,000 | 0.01 | 3,895,973,199 | 2,275,480 | 6.980 | 2017-03-27 |
| 1036 | 2017-03-28 | 320,000 | 20,000 | 0.01 | 3,895,973,199 | 2,265,600 | 7.080 | 2017-03-24 |
| 1037 | 2017-03-23 | 300,000 | -16,000 | 0.01 | 3,895,973,199 | 2,136,000 | 7.120 | 2017-03-21 |
| 1038 | 2017-03-22 | 316,000 | 16,000 | 0.01 | 3,895,973,199 | 2,199,360 | 6.960 | 2017-03-20 |
| 1039 | 2017-03-21 | 300,000 | 10,000 | 0.01 | 3,895,973,199 | 2,121,000 | 7.070 | 2017-03-17 |
| 1040 | 2017-03-20 | 290,000 | 4,000 | 0.01 | 3,895,973,199 | 2,073,500 | 7.150 | 2017-03-16 |
| 1041 | 2017-03-14 | 286,000 | -4,000 | 0.01 | 3,895,973,199 | 2,007,720 | 7.020 | 2017-03-10 |
| 1042 | 2017-03-10 | 290,000 | 4,000 | 0.01 | 3,895,973,199 | 2,082,200 | 7.180 | 2017-03-08 |
| 1043 | 2017-03-07 | 286,000 | -4,000 | 0.01 | 3,895,973,199 | 2,059,200 | 7.200 | 2017-03-03 |
| 1044 | 2017-03-06 | 290,000 | -44,000 | 0.01 | 3,895,973,199 | 2,099,600 | 7.240 | 2017-03-02 |
| 1045 | 2017-03-03 | 334,000 | -32,000 | 0.01 | 3,895,973,199 | 2,431,520 | 7.280 | 2017-03-01 |
| 1046 | 2017-03-02 | 366,000 | -50,000 | 0.01 | 3,895,973,199 | 2,576,640 | 7.040 | 2017-02-28 |
| 1047 | 2017-03-01 | 416,000 | 44,000 | 0.01 | 3,895,973,199 | 3,020,160 | 7.260 | 2017-02-27 |
| 1048 | 2017-02-28 | 372,000 | 24,000 | 0.01 | 3,895,973,199 | 2,667,240 | 7.170 | 2017-02-24 |
| 1049 | 2017-02-27 | 348,000 | 40,000 | 0.01 | 3,892,843,199 | 2,557,800 | 7.350 | 2017-02-23 |
| 1050 | 2017-02-24 | 308,000 | 60,000 | 0.01 | 3,892,843,199 | 2,251,480 | 7.310 | 2017-02-22 |
| 1051 | 2017-02-23 | 248,000 | -410,000 | 0.01 | 3,892,843,199 | 1,738,480 | 7.010 | 2017-02-21 |
| 1052 | 2017-02-21 | 658,000 | 400,000 | 0.02 | 3,892,843,199 | 4,513,880 | 6.860 | 2017-02-17 |
| 1053 | 2017-02-17 | 258,000 | -12,000 | 0.01 | 3,892,843,199 | 1,818,900 | 7.050 | 2017-02-15 |
| 1054 | 2017-02-16 | 270,000 | 30,000 | 0.01 | 3,892,843,199 | 1,876,500 | 6.950 | 2017-02-14 |
| 1055 | 2017-02-10 | 240,000 | -30,000 | 0.01 | 3,892,843,199 | 1,689,600 | 7.040 | 2017-02-08 |
| 1056 | 2017-02-09 | 270,000 | -24,000 | 0.01 | 3,892,843,199 | 1,892,700 | 7.010 | 2017-02-07 |
| 1057 | 2017-02-07 | 294,000 | 24,000 | 0.01 | 3,892,843,199 | 2,019,780 | 6.870 | 2017-02-03 |
| 1058 | 2017-02-06 | 270,000 | 10,000 | 0.01 | 3,892,843,199 | 1,863,000 | 6.900 | 2017-02-02 |
| 1059 | 2017-02-03 | 260,000 | -10,000 | 0.01 | 3,892,843,199 | 1,848,600 | 7.110 | 2017-02-01 |
| 1060 | 2017-02-02 | 270,000 | -140,000 | 0.01 | 3,892,843,199 | 1,876,500 | 6.950 | 2017-01-26 |
| 1061 | 2017-02-01 | 410,000 | 140,000 | 0.01 | 3,892,843,199 | 2,878,200 | 7.020 | 2017-01-25 |
| 1062 | 2017-01-26 | 270,000 | 10,000 | 0.01 | 3,891,765,199 | 1,876,500 | 6.950 | 2017-01-24 |
| 1063 | 2017-01-23 | 260,000 | -30,000 | 0.01 | 3,891,765,199 | 1,791,400 | 6.890 | 2017-01-19 |
| 1064 | 2017-01-20 | 290,000 | 20,000 | 0.01 | 3,891,765,199 | 1,902,400 | 6.560 | 2017-01-18 |
| 1065 | 2017-01-19 | 270,000 | -10,000 | 0.01 | 3,891,765,199 | 1,803,600 | 6.680 | 2017-01-17 |
| 1066 | 2017-01-17 | 280,000 | 10,000 | 0.01 | 3,891,765,199 | 1,848,000 | 6.600 | 2017-01-13 |
| 1067 | 2017-01-16 | 270,000 | 10,000 | 0.01 | 3,891,765,199 | 1,744,200 | 6.460 | 2017-01-12 |
| 1068 | 2017-01-12 | 260,000 | -20,000 | 0.01 | 3,891,765,199 | 1,661,400 | 6.390 | 2017-01-10 |
| 1069 | 2017-01-11 | 280,000 | 20,000 | 0.01 | 3,891,765,199 | 1,783,600 | 6.370 | 2017-01-09 |
| 1070 | 2017-01-10 | 260,000 | -10,000 | 0.01 | 3,891,765,199 | 1,669,200 | 6.420 | 2017-01-06 |
| 1071 | 2017-01-09 | 270,000 | -10,000 | 0.01 | 3,891,765,199 | 1,722,600 | 6.380 | 2017-01-05 |
| 1072 | 2017-01-06 | 280,000 | 30,000 | 0.01 | 3,891,765,199 | 1,764,000 | 6.300 | 2017-01-04 |
| 1073 | 2017-01-05 | 250,000 | 10,000 | 0.01 | 3,891,765,199 | 1,590,000 | 6.360 | 2017-01-03 |
| 1074 | 2017-01-04 | 240,000 | -10,000 | 0.01 | 3,891,765,199 | 1,521,600 | 6.340 | 2016-12-30 |
| 1075 | 2017-01-03 | 250,000 | 10,000 | 0.01 | 3,891,765,199 | 1,575,000 | 6.300 | 2016-12-29 |
| 1076 | 2016-12-30 | 240,000 | -10,000 | 0.01 | 3,891,460,199 | 1,495,200 | 6.230 | 2016-12-28 |
| 1077 | 2016-12-28 | 250,000 | -28,000 | 0.01 | 3,891,460,199 | 1,527,500 | 6.110 | 2016-12-22 |
| 1078 | 2016-12-22 | 278,000 | 14,000 | 0.01 | 3,891,460,199 | 1,712,480 | 6.160 | 2016-12-20 |
| 1079 | 2016-12-21 | 264,000 | -20,000 | 0.01 | 3,891,460,199 | 1,642,080 | 6.220 | 2016-12-19 |
| 1080 | 2016-12-20 | 284,000 | -10,000 | 0.01 | 3,891,460,199 | 1,789,200 | 6.300 | 2016-12-16 |
| 1081 | 2016-12-16 | 294,000 | 44,000 | 0.01 | 3,891,460,199 | 1,822,800 | 6.200 | 2016-12-14 |
| 1082 | 2016-12-13 | 250,000 | -10,000 | 0.01 | 3,891,460,199 | 1,547,500 | 6.190 | 2016-12-09 |
| 1083 | 2016-12-12 | 260,000 | -20,000 | 0.01 | 3,891,460,199 | 1,583,400 | 6.090 | 2016-12-08 |
| 1084 | 2016-12-07 | 280,000 | 10,000 | 0.01 | 3,891,460,199 | 1,593,200 | 5.690 | 2016-12-05 |
| 1085 | 2016-12-06 | 270,000 | -10,000 | 0.01 | 3,891,460,199 | 1,571,400 | 5.820 | 2016-12-02 |
| 1086 | 2016-12-02 | 280,000 | 30,000 | 0.01 | 3,891,460,199 | 1,618,400 | 5.780 | 2016-11-30 |
| 1087 | 2016-11-29 | 250,000 | -18,000 | 0.01 | 3,891,415,199 | 1,477,500 | 5.910 | 2016-11-25 |
| 1088 | 2016-11-24 | 268,000 | 28,000 | 0.01 | 3,891,415,199 | 1,586,560 | 5.920 | 2016-11-22 |
| 1089 | 2016-11-18 | 240,000 | -20,000 | 0.01 | 3,891,415,199 | 1,406,400 | 5.860 | 2016-11-16 |
| 1090 | 2016-11-17 | 260,000 | 10,000 | 0.01 | 3,891,415,199 | 1,484,600 | 5.710 | 2016-11-15 |
| 1091 | 2016-11-16 | 250,000 | 10,000 | 0.01 | 3,891,415,199 | 1,435,000 | 5.740 | 2016-11-14 |
| 1092 | 2016-11-14 | 240,000 | -4,000 | 0.01 | 3,891,415,199 | 1,420,800 | 5.920 | 2016-11-10 |
| 1093 | 2016-11-11 | 244,000 | -10,000 | 0.01 | 3,891,415,199 | 1,446,920 | 5.930 | 2016-11-09 |
| 1094 | 2016-11-10 | 254,000 | 10,000 | 0.01 | 3,891,415,199 | 1,536,700 | 6.050 | 2016-11-08 |
| 1095 | 2016-11-01 | 244,000 | -10,000 | 0.01 | 3,891,415,199 | 1,651,880 | 6.770 | 2016-10-28 |
| 1096 | 2016-10-26 | 254,000 | 20,000 | 0.01 | 3,890,952,199 | 1,747,520 | 6.880 | 2016-10-24 |
| 1097 | 2016-10-25 | 234,000 | 10,000 | 0.01 | 3,890,952,199 | 1,616,940 | 6.910 | 2016-10-20 |
| 1098 | 2016-10-24 | 224,000 | -30,000 | 0.01 | 3,890,952,199 | 1,547,840 | 6.910 | 2016-10-19 |
| 1099 | 2016-10-20 | 254,000 | 10,000 | 0.01 | 3,890,952,199 | 1,778,000 | 7.000 | 2016-10-18 |
| 1100 | 2016-10-19 | 244,000 | 20,000 | 0.01 | 3,890,952,199 | 1,664,080 | 6.820 | 2016-10-17 |
| 1101 | 2016-10-18 | 224,000 | -20,000 | 0.01 | 3,890,952,199 | 1,545,600 | 6.900 | 2016-10-14 |
| 1102 | 2016-10-17 | 244,000 | -70,000 | 0.01 | 3,890,952,199 | 1,637,240 | 6.710 | 2016-10-13 |
| 1103 | 2016-10-14 | 314,000 | 70,000 | 0.01 | 3,890,952,199 | 2,166,600 | 6.900 | 2016-10-12 |
| 1104 | 2016-10-13 | 244,000 | -56,000 | 0.01 | 3,890,952,199 | 1,712,880 | 7.020 | 2016-10-11 |
| 1105 | 2016-10-11 | 300,000 | 58,000 | 0.01 | 3,890,952,199 | 2,130,000 | 7.100 | 2016-10-06 |
| 1106 | 2016-10-07 | 242,000 | 2,000 | 0.01 | 3,890,952,199 | 1,739,980 | 7.190 | 2016-10-05 |
| 1107 | 2016-10-05 | 240,000 | -4,000 | 0.01 | 3,890,952,199 | 1,708,800 | 7.120 | 2016-10-03 |
| 1108 | 2016-09-28 | 244,000 | -166,000 | 0.01 | 3,887,550,199 | 1,729,960 | 7.090 | 2016-09-26 |
| 1109 | 2016-09-27 | 410,000 | -532,000 | 0.01 | 3,887,550,199 | 3,005,300 | 7.330 | 2016-09-23 |
| 1110 | 2016-09-26 | 942,000 | 112,000 | 0.02 | 3,887,550,199 | 6,989,640 | 7.420 | 2016-09-22 |
| 1111 | 2016-09-23 | 830,000 | 128,000 | 0.02 | 3,887,550,199 | 6,208,400 | 7.480 | 2016-09-21 |
| 1112 | 2016-09-22 | 702,000 | 416,000 | 0.02 | 3,887,550,199 | 5,166,720 | 7.360 | 2016-09-20 |
| 1113 | 2016-09-20 | 286,000 | 20,000 | 0.01 | 3,887,550,199 | 2,119,260 | 7.410 | 2016-09-15 |
| 1114 | 2016-09-19 | 266,000 | 16,000 | 0.01 | 3,887,550,199 | 1,923,180 | 7.230 | 2016-09-14 |
| 1115 | 2016-09-15 | 250,000 | 4,000 | 0.01 | 3,887,550,199 | 1,802,500 | 7.210 | 2016-09-13 |
| 1116 | 2016-09-14 | 246,000 | -110,000 | 0.01 | 3,887,550,199 | 1,756,440 | 7.140 | 2016-09-12 |
| 1117 | 2016-09-13 | 356,000 | -88,000 | 0.01 | 3,887,550,199 | 2,670,000 | 7.500 | 2016-09-09 |
| 1118 | 2016-09-12 | 444,000 | 38,000 | 0.01 | 3,887,550,199 | 3,343,320 | 7.530 | 2016-09-08 |
| 1119 | 2016-09-09 | 406,000 | 254,000 | 0.01 | 3,887,550,199 | 2,947,560 | 7.260 | 2016-09-07 |
| 1120 | 2016-09-08 | 152,000 | -4,000 | 0.00 | 3,887,550,199 | 1,076,160 | 7.080 | 2016-09-06 |
| 1121 | 2016-09-07 | 156,000 | -622,000 | 0.00 | 3,887,550,199 | 1,060,800 | 6.800 | 2016-09-05 |
| 1122 | 2016-09-06 | 778,000 | 18,000 | 0.02 | 3,887,550,199 | 5,158,140 | 6.630 | 2016-09-02 |
| 1123 | 2016-09-05 | 760,000 | -100,000 | 0.02 | 3,887,550,199 | 5,031,200 | 6.620 | 2016-09-01 |
| 1124 | 2016-09-02 | 860,000 | 404,000 | 0.02 | 3,887,550,199 | 5,744,800 | 6.680 | 2016-08-31 |
| 1125 | 2016-09-01 | 456,000 | 190,000 | 0.01 | 3,887,550,199 | 3,036,960 | 6.660 | 2016-08-30 |
| 1126 | 2016-08-31 | 266,000 | 10,000 | 0.01 | 3,887,550,199 | 1,771,560 | 6.660 | 2016-08-29 |
| 1127 | 2016-08-30 | 256,000 | -18,000 | 0.01 | 3,881,348,699 | 1,763,840 | 6.890 | 2016-08-26 |
| 1128 | 2016-08-29 | 274,000 | -8,000 | 0.01 | 3,881,348,699 | 1,854,980 | 6.770 | 2016-08-25 |
| 1129 | 2016-08-26 | 282,000 | 6,000 | 0.01 | 3,881,348,699 | 1,892,220 | 6.710 | 2016-08-24 |
| 1130 | 2016-08-24 | 276,000 | -2,000 | 0.01 | 3,881,348,699 | 1,794,000 | 6.500 | 2016-08-22 |
| 1131 | 2016-08-23 | 278,000 | 12,000 | 0.01 | 3,881,348,699 | 1,823,680 | 6.560 | 2016-08-19 |
| 1132 | 2016-08-22 | 266,000 | -10,000 | 0.01 | 3,881,348,699 | 1,742,300 | 6.550 | 2016-08-18 |
| 1133 | 2016-08-19 | 276,000 | -8,000 | 0.01 | 3,881,348,699 | 1,843,680 | 6.680 | 2016-08-17 |
| 1134 | 2016-08-18 | 284,000 | -12,000 | 0.01 | 3,881,348,699 | 1,885,760 | 6.640 | 2016-08-16 |
| 1135 | 2016-08-15 | 296,000 | 12,000 | 0.01 | 3,881,348,699 | 2,048,320 | 6.920 | 2016-08-11 |
| 1136 | 2016-08-12 | 284,000 | -12,000 | 0.01 | 3,881,348,699 | 1,925,520 | 6.780 | 2016-08-10 |
| 1137 | 2016-08-11 | 296,000 | -94,000 | 0.01 | 3,881,348,699 | 2,042,400 | 6.900 | 2016-08-09 |
| 1138 | 2016-08-10 | 390,000 | -52,000 | 0.01 | 3,881,348,699 | 2,644,200 | 6.780 | 2016-08-08 |
| 1139 | 2016-08-09 | 442,000 | 48,000 | 0.01 | 3,881,348,699 | 2,939,300 | 6.650 | 2016-08-05 |
| 1140 | 2016-08-08 | 394,000 | -36,000 | 0.01 | 3,881,348,699 | 2,580,700 | 6.550 | 2016-08-04 |
| 1141 | 2016-08-05 | 430,000 | 154,000 | 0.01 | 3,881,348,699 | 2,752,000 | 6.400 | 2016-08-03 |
| 1142 | 2016-08-04 | 276,000 | -34,000 | 0.01 | 3,881,348,699 | 1,667,040 | 6.040 | 2016-08-01 |
| 1143 | 2016-08-03 | 310,000 | -4,000 | 0.01 | 3,881,348,699 | 1,835,200 | 5.920 | 2016-07-29 |
| 1144 | 2016-08-01 | 314,000 | -32,000 | 0.01 | 3,881,348,699 | 1,871,440 | 5.960 | 2016-07-28 |
| 1145 | 2016-07-29 | 346,000 | -6,000 | 0.01 | 3,880,903,699 | 2,086,380 | 6.030 | 2016-07-27 |
| 1146 | 2016-07-27 | 352,000 | 4,000 | 0.01 | 3,880,903,699 | 2,080,320 | 5.910 | 2016-07-25 |
| 1147 | 2016-07-26 | 348,000 | -8,000 | 0.01 | 3,880,903,699 | 2,088,000 | 6.000 | 2016-07-22 |
| 1148 | 2016-07-25 | 356,000 | -150,000 | 0.01 | 3,880,903,699 | 2,128,880 | 5.980 | 2016-07-21 |
| 1149 | 2016-07-22 | 506,000 | 150,000 | 0.01 | 3,880,903,699 | 3,030,940 | 5.990 | 2016-07-20 |
| 1150 | 2016-07-14 | 356,000 | -4,000 | 0.01 | 3,880,903,699 | 2,014,960 | 5.660 | 2016-07-12 |
| 1151 | 2016-07-11 | 360,000 | -28,000 | 0.01 | 3,880,903,699 | 1,990,800 | 5.530 | 2016-07-07 |
| 1152 | 2016-07-08 | 388,000 | 4,000 | 0.01 | 3,880,903,699 | 2,114,600 | 5.450 | 2016-07-06 |
| 1153 | 2016-07-07 | 384,000 | 16,000 | 0.01 | 3,880,903,699 | 2,131,200 | 5.550 | 2016-07-05 |
| 1154 | 2016-07-05 | 368,000 | 4,000 | 0.01 | 3,880,903,699 | 2,097,600 | 5.700 | 2016-06-30 |
| 1155 | 2016-06-30 | 364,000 | -12,000 | 0.01 | 3,880,903,699 | 2,052,960 | 5.640 | 2016-06-28 |
| 1156 | 2016-06-29 | 376,000 | 28,000 | 0.01 | 3,880,871,699 | 2,195,840 | 5.840 | 2016-06-27 |
| 1157 | 2016-06-28 | 348,000 | -22,000 | 0.01 | 3,880,871,699 | 2,018,400 | 5.800 | 2016-06-24 |
| 1158 | 2016-06-27 | 370,000 | -98,000 | 0.01 | 3,880,871,699 | 2,171,900 | 5.870 | 2016-06-23 |
| 1159 | 2016-06-24 | 468,000 | 80,000 | 0.01 | 3,880,871,699 | 2,765,880 | 5.910 | 2016-06-22 |
| 1160 | 2016-06-23 | 388,000 | 20,000 | 0.01 | 3,880,871,699 | 2,304,720 | 5.940 | 2016-06-21 |
| 1161 | 2016-06-21 | 368,000 | -20,000 | 0.01 | 3,880,871,699 | 2,086,560 | 5.670 | 2016-06-17 |
| 1162 | 2016-06-20 | 388,000 | 122,000 | 0.01 | 3,880,871,699 | 2,184,440 | 5.630 | 2016-06-16 |
| 1163 | 2016-06-14 | 266,000 | -112,000 | 0.01 | 3,880,871,699 | 1,526,840 | 5.740 | 2016-06-10 |
| 1164 | 2016-06-13 | 378,000 | 112,000 | 0.01 | 3,880,871,699 | 2,245,320 | 5.940 | 2016-06-08 |
| 1165 | 2016-06-07 | 266,000 | 2,000 | 0.01 | 3,880,871,699 | 1,518,860 | 5.710 | 2016-06-03 |
| 1166 | 2016-06-03 | 264,000 | -64,000 | 0.01 | 3,880,871,699 | 1,473,120 | 5.580 | 2016-06-01 |
| 1167 | 2016-06-02 | 328,000 | 56,000 | 0.01 | 3,880,871,699 | 1,774,480 | 5.410 | 2016-05-31 |
| 1168 | 2016-06-01 | 272,000 | 10,000 | 0.01 | 3,880,871,699 | 1,466,080 | 5.390 | 2016-05-30 |
| 1169 | 2016-05-30 | 262,000 | -10,000 | 0.01 | 3,880,871,699 | 1,365,020 | 5.210 | 2016-05-26 |
| 1170 | 2016-05-26 | 272,000 | 10,000 | 0.01 | 3,880,871,699 | 1,411,680 | 5.190 | 2016-05-24 |
| 1171 | 2016-05-23 | 262,000 | -20,000 | 0.01 | 3,880,871,699 | 1,370,260 | 5.230 | 2016-05-19 |
| 1172 | 2016-05-19 | 282,000 | 20,000 | 0.01 | 3,880,871,699 | 1,488,960 | 5.280 | 2016-05-17 |
| 1173 | 2016-05-17 | 262,000 | -10,000 | 0.01 | 3,880,871,699 | 1,370,260 | 5.230 | 2016-05-13 |
| 1174 | 2016-05-11 | 272,000 | 10,000 | 0.01 | 3,880,871,699 | 1,422,560 | 5.230 | 2016-05-09 |
| 1175 | 2016-05-04 | 262,000 | -10,000 | 0.01 | 3,880,871,699 | 1,391,220 | 5.310 | 2016-04-29 |
| 1176 | 2016-04-22 | 272,000 | -20,000 | 0.01 | 3,880,871,699 | 1,490,560 | 5.480 | 2016-04-20 |
| 1177 | 2016-04-18 | 292,000 | 8,000 | 0.01 | 3,880,871,699 | 1,547,600 | 5.300 | 2016-04-14 |
| 1178 | 2016-04-15 | 284,000 | -6,000 | 0.01 | 3,880,871,699 | 1,502,360 | 5.290 | 2016-04-13 |
| 1179 | 2016-04-07 | 290,000 | -100,000 | 0.01 | 3,880,871,699 | 1,479,000 | 5.100 | 2016-04-05 |
| 1180 | 2016-04-06 | 390,000 | -70,000 | 0.01 | 3,880,871,699 | 2,028,000 | 5.200 | 2016-04-01 |
| 1181 | 2016-04-05 | 460,000 | 70,000 | 0.01 | 3,880,871,699 | 2,378,200 | 5.170 | 2016-03-31 |
| 1182 | 2016-04-01 | 390,000 | 100,000 | 0.01 | 3,880,871,699 | 2,008,500 | 5.150 | 2016-03-30 |
| 1183 | 2016-03-29 | 290,000 | 6,000 | 0.01 | 3,861,812,699 | 1,484,800 | 5.120 | 2016-03-23 |
| 1184 | 2016-03-21 | 284,000 | -10,000 | 0.01 | 3,861,812,699 | 1,442,720 | 5.080 | 2016-03-17 |
| 1185 | 2016-03-18 | 294,000 | -50,000 | 0.01 | 3,861,812,699 | 1,414,140 | 4.810 | 2016-03-16 |
| 1186 | 2016-03-17 | 344,000 | 70,000 | 0.01 | 3,861,812,699 | 1,585,840 | 4.610 | 2016-03-15 |
| 1187 | 2016-03-08 | 274,000 | -6,000 | 0.01 | 3,861,812,699 | 1,238,480 | 4.520 | 2016-03-04 |
| 1188 | 2016-03-07 | 280,000 | 6,000 | 0.01 | 3,861,812,699 | 1,229,200 | 4.390 | 2016-03-03 |
| 1189 | 2016-02-24 | 274,000 | -10,000 | 0.01 | 3,861,812,699 | 1,175,460 | 4.290 | 2016-02-22 |
| 1190 | 2016-01-21 | 284,000 | -6,000 | 0.01 | 3,921,831,699 | 1,133,160 | 3.990 | 2016-01-19 |
| 1191 | 2016-01-20 | 290,000 | 6,000 | 0.01 | 3,921,831,699 | 1,131,000 | 3.900 | 2016-01-18 |
| 1192 | 2016-01-19 | 284,000 | -8,000 | 0.01 | 3,921,831,699 | 1,153,040 | 4.060 | 2016-01-15 |
| 1193 | 2016-01-18 | 292,000 | 8,000 | 0.01 | 3,921,831,699 | 1,220,560 | 4.180 | 2016-01-14 |
| 1194 | 2015-12-18 | 284,000 | -30,000 | 0.01 | 3,921,831,699 | 1,241,080 | 4.370 | 2015-12-16 |
| 1195 | 2015-12-17 | 314,000 | 30,000 | 0.01 | 3,921,831,699 | 1,331,360 | 4.240 | 2015-12-15 |
| 1196 | 2015-12-16 | 284,000 | -14 | 0.01 | 3,921,831,699 | 1,204,160 | 4.240 | 2015-12-14 |
| 1197 | 2015-12-14 | 284,014 | -6,000 | 0.01 | 3,921,831,699 | 1,221,260 | 4.300 | 2015-12-10 |
| 1198 | 2015-12-11 | 290,014 | -26,000 | 0.01 | 3,921,831,699 | 1,252,860 | 4.320 | 2015-12-09 |
| 1199 | 2015-12-10 | 316,014 | 4,000 | 0.01 | 3,921,831,699 | 1,358,860 | 4.300 | 2015-12-08 |
| 1200 | 2015-12-09 | 312,014 | 16,000 | 0.01 | 3,921,831,699 | 1,372,862 | 4.400 | 2015-12-07 |
| 1201 | 2015-12-07 | 296,014 | -18,000 | 0.01 | 3,921,831,699 | 1,263,980 | 4.270 | 2015-12-03 |
| 1202 | 2015-12-03 | 314,014 | 12,000 | 0.01 | 3,921,831,699 | 1,309,438 | 4.170 | 2015-12-01 |
| 1203 | 2015-11-23 | 302,014 | -6,000 | 0.01 | 3,921,831,699 | 1,295,640 | 4.290 | 2015-11-19 |
| 1204 | 2015-11-09 | 308,014 | 6,000 | 0.01 | 3,921,831,699 | 1,265,938 | 4.110 | 2015-11-05 |
| 1205 | 2015-10-23 | 302,014 | -10,000 | 0.01 | 3,921,831,699 | 1,253,358 | 4.150 | 2015-10-20 |
| 1206 | 2015-10-22 | 312,014 | 10,000 | 0.01 | 3,921,831,699 | 1,297,978 | 4.160 | 2015-10-19 |
| 1207 | 2015-10-13 | 302,014 | -10,000 | 0.01 | 3,921,831,699 | 1,159,734 | 3.840 | 2015-10-09 |
| 1208 | 2015-10-09 | 312,014 | -10,000 | 0.01 | 3,921,831,699 | 1,191,893 | 3.820 | 2015-10-07 |
| 1209 | 2015-10-08 | 322,014 | 10,000 | 0.01 | 3,921,831,699 | 1,191,452 | 3.700 | 2015-10-06 |
| 1210 | 2015-09-17 | 312,014 | -10,000 | 0.01 | 3,921,831,699 | 1,191,893 | 3.820 | 2015-09-15 |
| 1211 | 2015-08-20 | 322,014 | -4,000 | 0.01 | 3,921,831,699 | 1,268,735 | 3.940 | 2015-08-18 |
| 1212 | 2015-08-04 | 326,014 | -10,000 | 0.01 | 3,921,831,699 | 1,326,877 | 4.070 | 2015-07-31 |
| 1213 | 2015-08-03 | 336,014 | -10,000 | 0.01 | 3,921,831,699 | 1,327,255 | 3.950 | 2015-07-30 |
| 1214 | 2015-07-09 | 346,014 | -10,000 | 0.01 | 3,921,831,699 | 1,238,730 | 3.580 | 2015-07-07 |
| 1215 | 2015-07-03 | 356,014 | -10,000 | 0.01 | 3,921,831,699 | 1,466,778 | 4.120 | 2015-06-30 |
| 1216 | 2015-07-02 | 366,014 | 10,000 | 0.01 | 3,921,831,699 | 1,475,036 | 4.030 | 2015-06-29 |
| 1217 | 2015-06-25 | 356,014 | 10,000 | 0.01 | 3,921,814,699 | 1,463,218 | 4.110 | 2015-06-23 |
| 1218 | 2015-06-05 | 346,014 | -16,000 | 0.01 | 3,921,814,699 | 1,539,762 | 4.450 | 2015-06-03 |
| 1219 | 2015-06-02 | 362,014 | 26,000 | 0.01 | 3,921,814,699 | 1,690,605 | 4.670 | 2015-05-29 |
| 1220 | 2015-05-29 | 336,014 | -18,000 | 0.01 | 3,921,693,699 | 1,596,067 | 4.750 | 2015-05-27 |
| 1221 | 2015-05-28 | 354,014 | 28,000 | 0.01 | 3,921,693,699 | 1,702,807 | 4.810 | 2015-05-26 |
| 1222 | 2015-05-26 | 326,014 | 10,000 | 0.01 | 3,921,693,699 | 1,568,127 | 4.810 | 2015-05-21 |
| 1223 | 2015-05-21 | 316,014 | -10,000 | 0.01 | 3,921,693,699 | 1,542,148 | 4.880 | 2015-05-19 |
| 1224 | 2015-05-19 | 326,014 | 10,000 | 0.01 | 3,921,693,699 | 1,587,688 | 4.870 | 2015-05-15 |
| 1225 | 2015-05-15 | 316,014 | -10,000 | 0.01 | 3,921,693,699 | 1,535,828 | 4.860 | 2015-05-13 |
| 1226 | 2015-05-14 | 326,014 | -10,000 | 0.01 | 3,921,693,699 | 1,568,127 | 4.810 | 2015-05-12 |
| 1227 | 2015-05-13 | 336,014 | -10,000 | 0.01 | 3,921,693,699 | 1,629,668 | 4.850 | 2015-05-11 |
| 1228 | 2015-05-12 | 346,014 | 20,000 | 0.01 | 3,921,693,699 | 1,643,567 | 4.750 | 2015-05-08 |
| 1229 | 2015-05-11 | 326,014 | 10,000 | 0.01 | 3,921,693,699 | 1,512,705 | 4.640 | 2015-05-07 |
| 1230 | 2015-05-06 | 316,014 | -1,929 | 0.01 | 3,921,693,699 | 1,630,632 | 5.160 | 2015-05-04 |
| 1231 | 2015-05-05 | 317,943 | -10,000 | 0.01 | 3,921,693,699 | 1,646,945 | 5.180 | 2015-04-30 |
| 1232 | 2015-04-24 | 327,943 | 5,000 | 0.01 | 3,921,607,699 | 1,528,214 | 4.660 | 2015-04-22 |
| 1233 | 2015-04-23 | 322,943 | 6,000 | 0.01 | 3,921,607,699 | 1,495,226 | 4.630 | 2015-04-21 |
| 1234 | 2015-04-20 | 316,943 | -20,000 | 0.01 | 3,921,607,699 | 1,562,529 | 4.930 | 2015-04-16 |
| 1235 | 2015-04-17 | 336,943 | 12,337 | 0.01 | 3,921,607,699 | 1,708,301 | 5.070 | 2015-04-15 |
| 1236 | 2015-04-14 | 324,606 | -9,955 | 0.01 | 3,921,607,699 | 1,749,626 | 5.390 | 2015-04-10 |
| 1237 | 2015-04-13 | 334,561 | -6,000 | 0.01 | 3,921,607,699 | 1,820,012 | 5.440 | 2015-04-09 |
| 1238 | 2015-04-10 | 340,561 | -10,000 | 0.01 | 3,921,607,699 | 1,801,568 | 5.290 | 2015-04-08 |
| 1239 | 2015-04-09 | 350,561 | 8,000 | 0.01 | 3,921,607,699 | 1,742,288 | 4.970 | 2015-04-02 |
| 1240 | 2015-04-02 | 342,561 | -200,000 | 0.01 | 3,921,607,699 | 1,640,867 | 4.790 | 2015-03-31 |
| 1241 | 2015-04-01 | 542,561 | 200,000 | 0.01 | 3,921,607,699 | 2,620,570 | 4.830 | 2015-03-30 |
| 1242 | 2015-03-24 | 342,561 | -9,663 | 0.01 | 3,921,607,699 | 1,688,826 | 4.930 | 2015-03-20 |
| 1243 | 2015-03-20 | 352,224 | 6,000 | 0.01 | 3,921,607,699 | 1,658,975 | 4.710 | 2015-03-18 |
| 1244 | 2015-03-19 | 346,224 | -10,000 | 0.01 | 3,921,607,699 | 1,585,706 | 4.580 | 2015-03-17 |
| 1245 | 2015-03-18 | 356,224 | 10,000 | 0.01 | 3,921,607,699 | 1,599,446 | 4.490 | 2015-03-16 |
| 1246 | 2015-03-17 | 346,224 | 10,000 | 0.01 | 3,921,607,699 | 1,592,630 | 4.600 | 2015-03-13 |
| 1247 | 2015-03-16 | 336,224 | -10,000 | 0.01 | 3,921,607,699 | 1,519,732 | 4.520 | 2015-03-12 |
| 1248 | 2015-03-13 | 346,224 | 10,000 | 0.01 | 3,921,607,699 | 1,551,084 | 4.480 | 2015-03-11 |
| 1249 | 2015-03-10 | 336,224 | -34,000 | 0.01 | 3,921,607,699 | 1,583,615 | 4.710 | 2015-03-06 |
| 1250 | 2015-03-09 | 370,224 | -14,000 | 0.01 | 3,921,607,699 | 1,769,671 | 4.780 | 2015-03-05 |
| 1251 | 2015-03-06 | 384,224 | -2,000 | 0.01 | 3,921,607,699 | 1,790,484 | 4.660 | 2015-03-04 |
| 1252 | 2015-03-05 | 386,224 | -14,000 | 0.01 | 3,921,607,699 | 1,803,666 | 4.670 | 2015-03-03 |
| 1253 | 2015-03-04 | 400,224 | 16,000 | 0.01 | 3,921,607,699 | 1,821,019 | 4.550 | 2015-03-02 |
| 1254 | 2015-03-03 | 384,224 | -20,000 | 0.01 | 3,921,607,699 | 1,594,530 | 4.150 | 2015-02-27 |
| 1255 | 2015-02-27 | 404,224 | -76,000 | 0.01 | 3,921,607,699 | 1,734,121 | 4.290 | 2015-02-25 |
| 1256 | 2015-02-26 | 480,224 | 96,000 | 0.01 | 3,921,607,699 | 2,060,161 | 4.290 | 2015-02-24 |
| 1257 | 2015-01-28 | 384,224 | -1,000 | 0.01 | 3,921,607,699 | 1,663,690 | 4.330 | 2015-01-26 |
| 1258 | 2015-01-27 | 385,224 | -10,000 | 0.01 | 3,921,607,699 | 1,683,429 | 4.370 | 2015-01-23 |
| 1259 | 2015-01-21 | 395,224 | 16,000 | 0.01 | 3,921,607,699 | 1,663,893 | 4.210 | 2015-01-19 |
| 1260 | 2015-01-19 | 379,224 | -8,000 | 0.01 | 3,921,607,699 | 1,661,001 | 4.380 | 2015-01-15 |
| 1261 | 2015-01-13 | 387,224 | -10,022 | 0.01 | 3,921,607,699 | 1,719,275 | 4.440 | 2015-01-09 |
| 1262 | 2015-01-12 | 397,246 | -28,000 | 0.01 | 3,921,607,699 | 1,735,965 | 4.370 | 2015-01-08 |
| 1263 | 2015-01-09 | 425,246 | -20,000 | 0.01 | 3,921,607,699 | 1,875,335 | 4.410 | 2015-01-07 |
| 1264 | 2015-01-07 | 445,246 | -9,000 | 0.01 | 3,921,607,699 | 1,901,200 | 4.270 | 2015-01-05 |
| 1265 | 2015-01-06 | 454,246 | 28,000 | 0.01 | 3,921,607,699 | 1,853,324 | 4.080 | 2015-01-02 |
| 1266 | 2015-01-05 | 426,246 | -50,000 | 0.01 | 3,921,607,699 | 1,666,622 | 3.910 | 2014-12-30 |
| 1267 | 2014-12-29 | 476,246 | 20,000 | 0.01 | 3,921,607,699 | 1,824,022 | 3.830 | 2014-12-22 |
| 1268 | 2014-12-09 | 456,246 | -10,000 | 0.01 | 3,921,607,699 | 1,797,609 | 3.940 | 2014-12-05 |
| 1269 | 2014-12-08 | 466,246 | 10,000 | 0.01 | 3,921,607,699 | 1,818,359 | 3.900 | 2014-12-04 |
| 1270 | 2014-12-05 | 456,246 | 4,000 | 0.01 | 3,921,607,699 | 1,815,859 | 3.980 | 2014-12-03 |
| 1271 | 2014-11-27 | 452,246 | -10,000 | 0.01 | 3,921,607,699 | 1,899,433 | 4.200 | 2014-11-25 |
| 1272 | 2014-11-26 | 462,246 | -10,000 | 0.01 | 3,921,607,699 | 2,006,148 | 4.340 | 2014-11-24 |
| 1273 | 2014-11-18 | 472,246 | -16,000 | 0.01 | 3,921,607,699 | 1,988,156 | 4.210 | 2014-11-14 |
| 1274 | 2014-11-17 | 488,246 | 10,000 | 0.01 | 3,921,607,699 | 2,011,574 | 4.120 | 2014-11-13 |
| 1275 | 2014-11-14 | 478,246 | 10,000 | 0.01 | 3,921,607,699 | 1,999,068 | 4.180 | 2014-11-12 |
| 1276 | 2014-11-13 | 468,246 | 24,000 | 0.01 | 3,921,607,699 | 1,910,444 | 4.080 | 2014-11-11 |
| 1277 | 2014-11-12 | 444,246 | 6,000 | 0.01 | 3,921,607,699 | 1,870,276 | 4.210 | 2014-11-10 |
| 1278 | 2014-11-11 | 438,246 | 30,000 | 0.01 | 3,921,607,699 | 1,958,960 | 4.470 | 2014-11-07 |
| 1279 | 2014-10-29 | 408,246 | -10,000 | 0.01 | 3,921,607,699 | 1,877,932 | 4.600 | 2014-10-27 |
| 1280 | 2014-10-28 | 418,246 | -2,000 | 0.01 | 3,921,607,699 | 1,957,391 | 4.680 | 2014-10-24 |
| 1281 | 2014-10-21 | 420,246 | -10,000 | 0.01 | 3,921,607,699 | 1,962,549 | 4.670 | 2014-10-17 |
| 1282 | 2014-10-16 | 430,246 | 10,000 | 0.01 | 3,921,607,699 | 2,017,854 | 4.690 | 2014-10-14 |
| 1283 | 2014-10-06 | 420,246 | -160,000 | 0.01 | 3,921,607,699 | 2,038,193 | 4.850 | 2014-09-30 |
| 1284 | 2014-09-29 | 580,246 | -10,000 | 0.01 | 3,921,607,699 | 2,924,440 | 5.040 | 2014-09-25 |
| 1285 | 2014-09-23 | 590,246 | -18,000 | 0.02 | 3,921,607,699 | 2,992,547 | 5.070 | 2014-09-19 |
| 1286 | 2014-09-22 | 608,246 | 30,000 | 0.02 | 3,921,607,699 | 3,071,642 | 5.050 | 2014-09-18 |
| 1287 | 2014-09-19 | 578,246 | -84,000 | 0.01 | 3,921,607,699 | 2,885,448 | 4.990 | 2014-09-17 |
| 1288 | 2014-09-17 | 662,246 | -20,000 | 0.02 | 3,921,607,699 | 3,165,536 | 4.780 | 2014-09-15 |
| 1289 | 2014-09-12 | 682,246 | -100,000 | 0.02 | 3,921,607,699 | 3,383,940 | 4.960 | 2014-09-10 |
| 1290 | 2014-09-11 | 782,246 | 20,000 | 0.02 | 3,921,607,699 | 3,887,763 | 4.970 | 2014-09-08 |
| 1291 | 2014-09-10 | 762,246 | 80,000 | 0.02 | 3,921,607,699 | 3,818,852 | 5.010 | 2014-09-05 |
| 1292 | 2014-09-08 | 682,246 | -40,000 | 0.02 | 3,921,607,699 | 3,418,052 | 5.010 | 2014-09-04 |
| 1293 | 2014-09-05 | 722,246 | -380,000 | 0.02 | 3,921,607,699 | 3,611,230 | 5.000 | 2014-09-03 |
| 1294 | 2014-09-04 | 1,102,246 | -990,000 | 0.03 | 3,921,607,699 | 5,511,230 | 5.000 | 2014-09-02 |
| 1295 | 2014-09-03 | 2,092,246 | -30,000 | 0.05 | 3,921,607,699 | 10,398,463 | 4.970 | 2014-09-01 |
| 1296 | 2014-09-02 | 2,122,246 | 30,000 | 0.05 | 3,921,607,699 | 10,377,783 | 4.890 | 2014-08-29 |
| 1297 | 2014-09-01 | 2,092,246 | 14,000 | 0.05 | 3,921,607,699 | 10,252,005 | 4.900 | 2014-08-28 |
| 1298 | 2014-08-29 | 2,078,246 | -4,000 | 0.05 | 3,921,607,699 | 10,557,490 | 5.080 | 2014-08-27 |
| 1299 | 2014-08-28 | 2,082,246 | 1,500,224 | 0.05 | 3,921,607,699 | 10,577,810 | 5.080 | 2014-08-26 |
| 1300 | 2014-08-25 | 582,022 | 2,000 | 0.01 | 3,921,607,699 | 2,799,526 | 4.810 | 2014-08-21 |
| 1301 | 2014-08-22 | 580,022 | 2,000 | 0.01 | 3,921,607,699 | 2,807,306 | 4.840 | 2014-08-20 |
| 1302 | 2014-08-20 | 578,022 | -30,000 | 0.01 | 3,921,607,699 | 2,791,846 | 4.830 | 2014-08-18 |
| 1303 | 2014-08-19 | 608,022 | -2,000 | 0.02 | 3,921,607,699 | 2,954,987 | 4.860 | 2014-08-15 |
| 1304 | 2014-08-18 | 610,022 | -46,000 | 0.02 | 3,921,607,699 | 2,891,504 | 4.740 | 2014-08-14 |
| 1305 | 2014-08-13 | 656,022 | -4,000 | 0.02 | 3,921,607,699 | 3,043,942 | 4.640 | 2014-08-11 |
| 1306 | 2014-08-12 | 660,022 | -2,000 | 0.02 | 3,921,607,699 | 2,976,699 | 4.510 | 2014-08-08 |
| 1307 | 2014-08-11 | 662,022 | 10,000 | 0.02 | 3,921,607,699 | 2,992,339 | 4.520 | 2014-08-07 |
| 1308 | 2014-08-06 | 652,022 | -10,000 | 0.02 | 3,921,607,699 | 3,005,821 | 4.610 | 2014-08-04 |
| 1309 | 2014-08-05 | 662,022 | -24,000 | 0.02 | 3,921,607,699 | 3,012,200 | 4.550 | 2014-08-01 |
| 1310 | 2014-08-04 | 686,022 | 10,000 | 0.02 | 3,921,607,699 | 3,141,981 | 4.580 | 2014-07-31 |
| 1311 | 2014-08-01 | 676,022 | 16,000 | 0.02 | 3,921,607,699 | 3,109,701 | 4.600 | 2014-07-30 |
| 1312 | 2014-07-31 | 660,022 | -2,000 | 0.02 | 3,921,607,699 | 3,042,701 | 4.610 | 2014-07-29 |
| 1313 | 2014-07-30 | 662,022 | -100,000 | 0.02 | 3,921,607,699 | 3,078,402 | 4.650 | 2014-07-28 |
| 1314 | 2014-07-29 | 762,022 | 160,000 | 0.02 | 3,921,607,699 | 3,505,301 | 4.600 | 2014-07-25 |
| 1315 | 2014-07-28 | 602,022 | -210,000 | 0.02 | 3,921,607,699 | 2,865,625 | 4.760 | 2014-07-24 |
| 1316 | 2014-07-25 | 812,022 | 296,000 | 0.02 | 3,921,607,699 | 4,157,553 | 5.120 | 2014-07-23 |
| 1317 | 2014-07-23 | 516,022 | -20,000 | 0.01 | 3,921,607,699 | 2,513,027 | 4.870 | 2014-07-21 |
| 1318 | 2014-07-22 | 536,022 | -14,000 | 0.01 | 3,921,607,699 | 2,605,067 | 4.860 | 2014-07-18 |
| 1319 | 2014-07-21 | 550,022 | 4,000 | 0.01 | 3,921,607,699 | 2,700,608 | 4.910 | 2014-07-17 |
| 1320 | 2014-07-17 | 546,022 | 100,000 | 0.01 | 3,921,607,699 | 2,680,968 | 4.910 | 2014-07-15 |
| 1321 | 2014-07-16 | 446,022 | -6,000 | 0.01 | 3,921,607,699 | 2,181,048 | 4.890 | 2014-07-14 |
| 1322 | 2014-07-15 | 452,022 | -10,000 | 0.01 | 3,921,607,699 | 2,160,665 | 4.780 | 2014-07-11 |
| 1323 | 2014-07-14 | 462,022 | 16,000 | 0.01 | 3,921,607,699 | 2,157,643 | 4.670 | 2014-07-10 |
| 1324 | 2014-07-11 | 446,022 | -490,000 | 0.01 | 3,921,607,699 | 2,114,144 | 4.740 | 2014-07-09 |
| 1325 | 2014-07-10 | 936,022 | -130,000 | 0.02 | 3,921,607,699 | 4,464,825 | 4.770 | 2014-07-08 |
| 1326 | 2014-07-09 | 1,066,022 | -410,000 | 0.03 | 3,921,607,699 | 5,234,168 | 4.910 | 2014-07-07 |
| 1327 | 2014-07-08 | 1,476,022 | 188,000 | 0.04 | 3,921,607,699 | 7,291,549 | 4.940 | 2014-07-04 |
| 1328 | 2014-07-07 | 1,288,022 | 152,000 | 0.03 | 3,921,607,699 | 6,324,188 | 4.910 | 2014-07-03 |
| 1329 | 2014-07-04 | 1,136,022 | 650,000 | 0.03 | 3,921,607,699 | 5,237,061 | 4.610 | 2014-07-02 |
| 1330 | 2014-07-03 | 486,022 | -10,000 | 0.01 | 3,921,607,699 | 2,211,400 | 4.550 | 2014-06-30 |
| 1331 | 2014-07-02 | 496,022 | -71,897 | 0.01 | 3,921,607,699 | 2,261,860 | 4.560 | 2014-06-27 |
| 1332 | 2014-06-30 | 567,919 | 20,000 | 0.01 | 3,921,607,699 | 2,595,390 | 4.570 | 2014-06-26 |
| 1333 | 2014-06-27 | 547,919 | -120,000 | 0.01 | 3,921,607,699 | 2,493,031 | 4.550 | 2014-06-25 |
| 1334 | 2014-06-26 | 667,919 | 102,000 | 0.02 | 3,921,607,699 | 3,099,144 | 4.640 | 2014-06-24 |
| 1335 | 2014-06-25 | 565,919 | 6,000 | 0.01 | 3,921,607,699 | 2,642,842 | 4.670 | 2014-06-23 |
| 1336 | 2014-06-24 | 559,919 | 10,000 | 0.01 | 3,921,607,699 | 2,665,214 | 4.760 | 2014-06-20 |
| 1337 | 2014-06-23 | 549,919 | 20,000 | 0.01 | 3,921,607,699 | 2,573,621 | 4.680 | 2014-06-19 |
| 1338 | 2014-06-20 | 529,919 | -42,000 | 0.01 | 3,921,607,699 | 2,501,218 | 4.720 | 2014-06-18 |
| 1339 | 2014-06-19 | 571,919 | -24,000 | 0.01 | 3,921,607,699 | 2,716,615 | 4.750 | 2014-06-17 |
| 1340 | 2014-06-18 | 595,919 | 80,000 | 0.02 | 3,921,607,699 | 2,794,860 | 4.690 | 2014-06-16 |
| 1341 | 2014-06-17 | 515,919 | 16,000 | 0.01 | 3,921,607,699 | 2,388,705 | 4.630 | 2014-06-13 |
| 1342 | 2014-06-16 | 499,919 | 118,000 | 0.01 | 3,921,607,699 | 2,364,617 | 4.730 | 2014-06-12 |
| 1343 | 2014-06-13 | 381,919 | -30,000 | 0.01 | 3,921,607,699 | 1,959,244 | 5.130 | 2014-06-11 |
| 1344 | 2014-06-11 | 411,919 | -8,000 | 0.01 | 3,921,607,699 | 2,187,290 | 5.310 | 2014-06-09 |
| 1345 | 2014-06-09 | 419,919 | 12,000 | 0.01 | 3,921,607,699 | 2,301,156 | 5.480 | 2014-06-05 |
| 1346 | 2014-06-06 | 407,919 | -6,000 | 0.01 | 3,921,607,699 | 2,247,634 | 5.510 | 2014-06-04 |
| 1347 | 2014-06-03 | 413,919 | -13,613 | 0.01 | 3,921,607,699 | 2,231,023 | 5.390 | 2014-05-29 |
| 1348 | 2014-05-29 | 427,532 | 20,000 | 0.01 | 3,921,607,699 | 2,385,629 | 5.580 | 2014-05-27 |
| 1349 | 2014-05-28 | 407,532 | 2,000 | 0.01 | 3,921,607,699 | 2,237,351 | 5.490 | 2014-05-26 |
| 1350 | 2014-05-27 | 405,532 | -10,000 | 0.01 | 3,921,607,699 | 2,226,371 | 5.490 | 2014-05-23 |
| 1351 | 2014-05-26 | 415,532 | -14,000 | 0.01 | 3,921,607,699 | 2,264,649 | 5.450 | 2014-05-22 |
| 1352 | 2014-05-22 | 429,532 | 10,000 | 0.01 | 3,921,607,699 | 2,293,701 | 5.340 | 2014-05-20 |
| 1353 | 2014-05-20 | 419,532 | 4,225 | 0.01 | 3,921,607,699 | 2,252,887 | 5.370 | 2014-05-16 |
| 1354 | 2014-05-19 | 415,307 | 10,000 | 0.01 | 3,921,607,699 | 2,309,107 | 5.560 | 2014-05-15 |
| 1355 | 2014-05-15 | 405,307 | -34,000 | 0.01 | 3,921,607,699 | 2,330,515 | 5.750 | 2014-05-13 |
| 1356 | 2014-05-14 | 439,307 | -12,000 | 0.01 | 3,921,607,699 | 2,446,940 | 5.570 | 2014-05-12 |
| 1357 | 2014-05-13 | 451,307 | 40,000 | 0.01 | 3,921,607,699 | 2,419,006 | 5.360 | 2014-05-09 |
| 1358 | 2014-05-12 | 411,307 | 20,000 | 0.01 | 3,921,607,699 | 2,155,249 | 5.240 | 2014-05-08 |
| 1359 | 2014-05-09 | 391,307 | 4,000 | 0.01 | 3,921,607,699 | 2,199,145 | 5.620 | 2014-05-07 |
| 1360 | 2014-05-05 | 387,307 | -14,000 | 0.01 | 3,921,607,699 | 2,362,573 | 6.100 | 2014-04-30 |
| 1361 | 2014-05-02 | 401,307 | -6,000 | 0.01 | 3,921,607,699 | 2,447,973 | 6.100 | 2014-04-29 |
| 1362 | 2014-04-29 | 407,307 | 20,000 | 0.01 | 3,921,607,699 | 2,517,157 | 6.180 | 2014-04-25 |
| 1363 | 2014-04-25 | 387,307 | -4,000 | 0.01 | 3,921,607,699 | 2,451,653 | 6.330 | 2014-04-23 |
| 1364 | 2014-04-24 | 391,307 | 4,000 | 0.01 | 3,921,607,699 | 2,426,103 | 6.200 | 2014-04-22 |
| 1365 | 2014-04-23 | 387,307 | -4,000 | 0.01 | 3,921,607,699 | 2,432,288 | 6.280 | 2014-04-17 |
| 1366 | 2014-04-22 | 391,307 | 6,000 | 0.01 | 3,921,607,699 | 2,457,408 | 6.280 | 2014-04-16 |
| 1367 | 2014-04-17 | 385,307 | 14,000 | 0.01 | 3,921,607,699 | 2,392,756 | 6.210 | 2014-04-15 |
| 1368 | 2014-04-14 | 371,307 | 30,000 | 0.01 | 3,921,607,699 | 2,446,913 | 6.590 | 2014-04-10 |
| 1369 | 2014-04-09 | 341,307 | -92,000 | 0.01 | 3,921,607,699 | 2,296,996 | 6.730 | 2014-04-07 |
| 1370 | 2014-04-08 | 433,307 | -40,000 | 0.01 | 3,921,607,699 | 2,894,491 | 6.680 | 2014-04-04 |
| 1371 | 2014-04-07 | 473,307 | 30,000 | 0.01 | 3,921,607,699 | 3,190,089 | 6.740 | 2014-04-03 |
| 1372 | 2014-04-04 | 443,307 | 26,000 | 0.01 | 3,921,607,699 | 2,890,362 | 6.520 | 2014-04-02 |
| 1373 | 2014-04-03 | 417,307 | 6,000 | 0.01 | 3,921,607,699 | 2,654,073 | 6.360 | 2014-04-01 |
| 1374 | 2014-04-02 | 411,307 | 6,000 | 0.01 | 3,921,607,699 | 2,595,347 | 6.310 | 2014-03-31 |
| 1375 | 2014-04-01 | 405,307 | 12,000 | 0.01 | 3,921,607,699 | 2,521,010 | 6.220 | 2014-03-28 |
| 1376 | 2014-03-27 | 393,307 | -10,000 | 0.01 | 3,920,271,699 | 2,509,299 | 6.380 | 2014-03-25 |
| 1377 | 2014-03-25 | 403,307 | 10,000 | 0.01 | 3,920,271,699 | 2,605,363 | 6.460 | 2014-03-21 |
| 1378 | 2014-03-21 | 393,307 | -30,000 | 0.01 | 3,920,271,699 | 2,615,492 | 6.650 | 2014-03-19 |
| 1379 | 2014-03-20 | 423,307 | 10,000 | 0.01 | 3,920,271,699 | 2,751,496 | 6.500 | 2014-03-18 |
| 1380 | 2014-03-19 | 413,307 | 20,000 | 0.01 | 3,920,271,699 | 2,682,362 | 6.490 | 2014-03-17 |
| 1381 | 2014-03-18 | 393,307 | -30,000 | 0.01 | 3,920,271,699 | 2,587,960 | 6.580 | 2014-03-14 |
| 1382 | 2014-03-14 | 423,307 | -16,000 | 0.01 | 3,920,271,699 | 2,874,255 | 6.790 | 2014-03-12 |
| 1383 | 2014-03-13 | 439,307 | 18,000 | 0.01 | 3,920,271,699 | 2,991,681 | 6.810 | 2014-03-11 |
| 1384 | 2014-03-12 | 421,307 | 15,000 | 0.01 | 3,920,271,699 | 2,869,101 | 6.810 | 2014-03-10 |
| 1385 | 2014-03-11 | 406,307 | -22,000 | 0.01 | 3,920,271,699 | 2,860,401 | 7.040 | 2014-03-07 |
| 1386 | 2014-03-10 | 428,307 | 50,000 | 0.01 | 3,920,271,699 | 3,015,281 | 7.040 | 2014-03-06 |
| 1387 | 2014-03-07 | 378,307 | 10,000 | 0.01 | 3,920,271,699 | 2,598,969 | 6.870 | 2014-03-05 |
| 1388 | 2014-03-06 | 368,307 | 2,000 | 0.01 | 3,920,271,699 | 2,559,734 | 6.950 | 2014-03-04 |
| 1389 | 2014-03-05 | 366,307 | 20,000 | 0.01 | 3,920,271,699 | 2,509,203 | 6.850 | 2014-03-03 |
| 1390 | 2014-03-04 | 346,307 | -214,000 | 0.01 | 3,920,271,699 | 2,389,518 | 6.900 | 2014-02-28 |
| 1391 | 2014-03-03 | 560,307 | 42,000 | 0.01 | 3,920,271,699 | 3,832,500 | 6.840 | 2014-02-27 |
| 1392 | 2014-02-28 | 518,307 | 214,000 | 0.01 | 3,920,271,699 | 3,400,094 | 6.560 | 2014-02-26 |
| 1393 | 2014-02-19 | 304,307 | 6,000 | 0.01 | 3,920,138,699 | 1,996,254 | 6.560 | 2014-02-17 |
| 1394 | 2014-02-18 | 298,307 | -24,000 | 0.01 | 3,920,138,699 | 1,965,843 | 6.590 | 2014-02-14 |
| 1395 | 2014-02-17 | 322,307 | 24,000 | 0.01 | 3,920,138,699 | 2,104,665 | 6.530 | 2014-02-13 |
| 1396 | 2014-02-14 | 298,307 | -6,000 | 0.01 | 3,920,138,699 | 1,924,080 | 6.450 | 2014-02-12 |
| 1397 | 2014-02-13 | 304,307 | 6,000 | 0.01 | 3,920,138,699 | 1,935,393 | 6.360 | 2014-02-11 |
| 1398 | 2014-02-12 | 298,307 | -22,000 | 0.01 | 3,920,138,699 | 1,891,266 | 6.340 | 2014-02-10 |
| 1399 | 2014-02-11 | 320,307 | -6,000 | 0.01 | 3,920,138,699 | 1,950,670 | 6.090 | 2014-02-07 |
| 1400 | 2014-02-10 | 326,307 | 10,000 | 0.01 | 3,920,138,699 | 1,980,683 | 6.070 | 2014-02-06 |
| 1401 | 2014-02-07 | 316,307 | 20,000 | 0.01 | 3,920,138,699 | 1,938,962 | 6.130 | 2014-02-05 |
| 1402 | 2014-02-04 | 296,307 | -14,000 | 0.01 | 3,920,138,699 | 1,881,549 | 6.350 | 2014-01-28 |
| 1403 | 2014-01-29 | 310,307 | 10,000 | 0.01 | 3,920,138,699 | 1,964,243 | 6.330 | 2014-01-27 |
| 1404 | 2014-01-28 | 300,307 | 18,000 | 0.01 | 3,921,418,699 | 1,945,989 | 6.480 | 2014-01-24 |
| 1405 | 2014-01-27 | 282,307 | -20,000 | 0.01 | 3,921,418,699 | 1,880,165 | 6.660 | 2014-01-23 |
| 1406 | 2014-01-21 | 302,307 | -6,000 | 0.01 | 3,921,418,699 | 2,001,272 | 6.620 | 2014-01-17 |
| 1407 | 2014-01-16 | 308,307 | -10,000 | 0.01 | 3,921,369,699 | 1,926,919 | 6.250 | 2014-01-14 |
| 1408 | 2014-01-15 | 318,307 | 10,000 | 0.01 | 3,921,369,699 | 1,951,222 | 6.130 | 2014-01-13 |
| 1409 | 2014-01-10 | 308,307 | -18,000 | 0.01 | 3,921,369,699 | 2,059,491 | 6.680 | 2014-01-08 |
| 1410 | 2014-01-09 | 326,307 | 14,000 | 0.01 | 3,921,369,699 | 2,114,469 | 6.480 | 2014-01-07 |
| 1411 | 2014-01-08 | 312,307 | 20,000 | 0.01 | 3,921,369,699 | 2,095,580 | 6.710 | 2014-01-06 |
| 1412 | 2014-01-02 | 292,307 | 4,000 | 0.01 | 3,921,369,699 | 1,978,918 | 6.770 | 2013-12-27 |
| 1413 | 2013-12-27 | 288,307 | -10,000 | 0.01 | 3,921,290,699 | 1,879,762 | 6.520 | 2013-12-20 |
| 1414 | 2013-12-23 | 298,307 | 10,000 | 0.01 | 3,921,290,699 | 2,025,505 | 6.790 | 2013-12-19 |
| 1415 | 2013-12-19 | 288,307 | -20,000 | 0.01 | 3,921,290,699 | 2,021,032 | 7.010 | 2013-12-17 |
| 1416 | 2013-12-18 | 308,307 | -76,000 | 0.01 | 3,921,290,699 | 2,173,564 | 7.050 | 2013-12-16 |
| 1417 | 2013-12-17 | 384,307 | 70,000 | 0.01 | 3,921,290,699 | 2,809,284 | 7.310 | 2013-12-13 |
| 1418 | 2013-12-16 | 314,307 | -70,000 | 0.01 | 3,921,290,699 | 2,266,153 | 7.210 | 2013-12-12 |
| 1419 | 2013-12-13 | 384,307 | -30,000 | 0.01 | 3,921,290,699 | 2,793,912 | 7.270 | 2013-12-11 |
| 1420 | 2013-12-12 | 414,307 | 36,000 | 0.01 | 3,921,290,699 | 2,933,294 | 7.080 | 2013-12-10 |
| 1421 | 2013-12-11 | 378,307 | 16,000 | 0.01 | 3,921,290,699 | 2,708,678 | 7.160 | 2013-12-09 |
| 1422 | 2013-12-09 | 362,307 | -6,000 | 0.01 | 3,921,290,699 | 2,652,087 | 7.320 | 2013-12-05 |
| 1423 | 2013-12-06 | 368,307 | 34,000 | 0.01 | 3,921,290,699 | 2,725,472 | 7.400 | 2013-12-04 |
| 1424 | 2013-12-05 | 334,307 | 28,000 | 0.01 | 3,921,290,699 | 2,503,959 | 7.490 | 2013-12-03 |
| 1425 | 2013-12-04 | 306,307 | -88,000 | 0.01 | 3,921,290,699 | 2,297,303 | 7.500 | 2013-12-02 |
| 1426 | 2013-12-02 | 394,307 | 18,000 | 0.01 | 3,921,290,699 | 3,213,602 | 8.150 | 2013-11-28 |
| 1427 | 2013-11-29 | 376,307 | -4,000 | 0.01 | 3,920,169,699 | 3,134,637 | 8.330 | 2013-11-27 |
| 1428 | 2013-11-28 | 380,307 | -20,000 | 0.01 | 3,920,169,699 | 3,175,563 | 8.350 | 2013-11-26 |
| 1429 | 2013-11-27 | 400,307 | -44,000 | 0.01 | 3,920,169,699 | 3,414,619 | 8.530 | 2013-11-25 |
| 1430 | 2013-11-26 | 444,307 | -82,000 | 0.01 | 3,920,169,699 | 3,701,077 | 8.330 | 2013-11-22 |
| 1431 | 2013-11-25 | 526,307 | 168,000 | 0.01 | 3,920,169,699 | 4,447,294 | 8.450 | 2013-11-21 |
| 1432 | 2013-11-22 | 358,307 | 30,000 | 0.01 | 3,920,169,699 | 2,934,534 | 8.190 | 2013-11-20 |
| 1433 | 2013-11-20 | 328,307 | 34,000 | 0.01 | 3,920,169,699 | 2,633,022 | 8.020 | 2013-11-18 |
| 1434 | 2013-11-19 | 294,307 | -6,000 | 0.01 | 3,920,169,699 | 2,351,513 | 7.990 | 2013-11-15 |
| 1435 | 2013-11-18 | 300,307 | 20,000 | 0.01 | 3,920,169,699 | 2,408,462 | 8.020 | 2013-11-14 |
| 1436 | 2013-11-14 | 280,307 | 16,000 | 0.01 | 3,920,169,699 | 2,186,395 | 7.800 | 2013-11-12 |
| 1437 | 2013-11-13 | 264,307 | 10,000 | 0.01 | 3,920,169,699 | 2,061,595 | 7.800 | 2013-11-11 |
| 1438 | 2013-11-12 | 254,307 | 10,000 | 0.01 | 3,920,169,699 | 1,930,190 | 7.590 | 2013-11-08 |
| 1439 | 2013-11-11 | 244,307 | 6,000 | 0.01 | 3,920,169,699 | 1,912,924 | 7.830 | 2013-11-07 |
| 1440 | 2013-11-01 | 238,307 | -16,000 | 0.01 | 3,920,169,699 | 1,849,262 | 7.760 | 2013-10-30 |
| 1441 | 2013-10-31 | 254,307 | -46,000 | 0.01 | 3,920,169,699 | 1,973,422 | 7.760 | 2013-10-29 |
| 1442 | 2013-10-30 | 300,307 | 50,000 | 0.01 | 3,916,997,699 | 2,408,462 | 8.020 | 2013-10-28 |
| 1443 | 2013-10-28 | 250,307 | 12,000 | 0.01 | 3,916,997,699 | 1,964,910 | 7.850 | 2013-10-24 |
| 1444 | 2013-10-25 | 238,307 | 2,000 | 0.01 | 3,916,997,699 | 1,839,730 | 7.720 | 2013-10-23 |
| 1445 | 2013-10-24 | 236,307 | -40,000 | 0.01 | 3,916,997,699 | 1,895,182 | 8.020 | 2013-10-22 |
| 1446 | 2013-10-23 | 276,307 | -2,000 | 0.01 | 3,916,997,699 | 2,238,087 | 8.100 | 2013-10-21 |
| 1447 | 2013-10-22 | 278,307 | -10,000 | 0.01 | 3,916,997,699 | 2,218,107 | 7.970 | 2013-10-18 |
| 1448 | 2013-10-21 | 288,307 | -30,000 | 0.01 | 3,916,997,699 | 2,268,976 | 7.870 | 2013-10-17 |
| 1449 | 2013-10-18 | 318,307 | 12,000 | 0.01 | 3,916,997,699 | 2,473,245 | 7.770 | 2013-10-16 |
| 1450 | 2013-10-17 | 306,307 | -106,000 | 0.01 | 3,916,997,699 | 2,422,888 | 7.910 | 2013-10-15 |
| 1451 | 2013-10-16 | 412,307 | -34,000 | 0.01 | 3,916,997,699 | 3,166,518 | 7.680 | 2013-10-11 |
| 1452 | 2013-10-15 | 446,307 | 20,000 | 0.01 | 3,916,997,699 | 3,458,879 | 7.750 | 2013-10-10 |
| 1453 | 2013-10-11 | 426,307 | 30,000 | 0.01 | 3,916,997,699 | 3,286,827 | 7.710 | 2013-10-09 |
| 1454 | 2013-10-10 | 396,307 | -50,000 | 0.01 | 3,916,997,699 | 2,920,783 | 7.370 | 2013-10-08 |
| 1455 | 2013-10-08 | 446,307 | -30,000 | 0.01 | 3,916,997,699 | 3,244,652 | 7.270 | 2013-10-04 |
| 1456 | 2013-10-04 | 476,307 | 2,000 | 0.01 | 3,916,997,699 | 3,472,278 | 7.290 | 2013-10-02 |
| 1457 | 2013-10-03 | 474,307 | 26,000 | 0.01 | 3,916,997,699 | 3,386,552 | 7.140 | 2013-09-30 |
| 1458 | 2013-10-02 | 448,307 | -146,000 | 0.01 | 3,916,997,699 | 3,214,361 | 7.170 | 2013-09-27 |
| 1459 | 2013-09-30 | 594,307 | 36,000 | 0.02 | 3,916,997,699 | 4,166,092 | 7.010 | 2013-09-26 |
| 1460 | 2013-09-27 | 558,307 | 30,000 | 0.01 | 3,915,694,699 | 3,863,484 | 6.920 | 2013-09-25 |
| 1461 | 2013-09-26 | 528,307 | -6,000 | 0.01 | 3,915,694,699 | 3,671,734 | 6.950 | 2013-09-24 |
| 1462 | 2013-09-25 | 534,307 | -50,000 | 0.01 | 3,915,694,699 | 3,798,923 | 7.110 | 2013-09-23 |
| 1463 | 2013-09-24 | 584,307 | -14,000 | 0.01 | 3,915,694,699 | 4,090,149 | 7.000 | 2013-09-19 |
| 1464 | 2013-09-19 | 598,307 | 52,000 | 0.02 | 3,915,694,699 | 4,068,488 | 6.800 | 2013-09-17 |
| 1465 | 2013-09-18 | 546,307 | 10,000 | 0.01 | 3,915,694,699 | 3,791,371 | 6.940 | 2013-09-16 |
| 1466 | 2013-09-17 | 536,307 | 38,000 | 0.01 | 3,915,694,699 | 3,748,786 | 6.990 | 2013-09-13 |
| 1467 | 2013-09-16 | 498,307 | 20,000 | 0.01 | 3,915,694,699 | 3,498,115 | 7.020 | 2013-09-12 |
| 1468 | 2013-09-13 | 478,307 | -46,000 | 0.01 | 3,795,628,699 | 3,357,715 | 7.020 | 2013-09-11 |
| 1469 | 2013-09-12 | 524,307 | 90,000 | 0.01 | 3,795,628,699 | 3,712,094 | 7.080 | 2013-09-10 |
| 1470 | 2013-09-11 | 434,307 | -34,000 | 0.01 | 3,795,628,699 | 3,122,667 | 7.190 | 2013-09-09 |
| 1471 | 2013-09-10 | 468,307 | -6,000 | 0.01 | 3,795,628,699 | 3,324,980 | 7.100 | 2013-09-06 |
| 1472 | 2013-09-09 | 474,307 | -318,000 | 0.01 | 3,795,628,699 | 3,244,260 | 6.840 | 2013-09-05 |
| 1473 | 2013-09-06 | 792,307 | 346,000 | 0.02 | 3,795,628,699 | 5,268,842 | 6.650 | 2013-09-04 |
| 1474 | 2013-09-05 | 446,307 | -92,000 | 0.01 | 3,795,628,699 | 3,155,390 | 7.070 | 2013-09-03 |
| 1475 | 2013-09-04 | 538,307 | 72,000 | 0.01 | 3,795,628,699 | 3,741,234 | 6.950 | 2013-09-02 |
| 1476 | 2013-09-03 | 466,307 | 10,000 | 0.01 | 3,795,628,699 | 3,380,726 | 7.250 | 2013-08-30 |
| 1477 | 2013-09-02 | 456,307 | 2,000 | 0.01 | 3,795,628,699 | 3,235,217 | 7.090 | 2013-08-29 |
| 1478 | 2013-08-30 | 454,307 | -8,000 | 0.01 | 3,790,680,699 | 3,171,063 | 6.980 | 2013-08-28 |
| 1479 | 2013-08-29 | 462,307 | 10,000 | 0.01 | 3,790,680,699 | 3,296,249 | 7.130 | 2013-08-27 |
| 1480 | 2013-08-28 | 452,307 | 20,000 | 0.01 | 3,790,680,699 | 3,247,564 | 7.180 | 2013-08-26 |
| 1481 | 2013-08-27 | 432,307 | -10,000 | 0.01 | 3,790,680,699 | 3,129,903 | 7.240 | 2013-08-23 |
| 1482 | 2013-08-26 | 442,307 | 30,000 | 0.01 | 3,790,680,699 | 3,211,149 | 7.260 | 2013-08-22 |
| 1483 | 2013-08-23 | 412,307 | 54,000 | 0.01 | 3,790,680,699 | 2,939,749 | 7.130 | 2013-08-21 |
| 1484 | 2013-08-22 | 358,307 | -354,000 | 0.01 | 3,790,680,699 | 2,658,638 | 7.420 | 2013-08-20 |
| 1485 | 2013-08-21 | 712,307 | 330,000 | 0.02 | 3,790,680,699 | 5,385,041 | 7.560 | 2013-08-19 |
| 1486 | 2013-08-20 | 382,307 | -36,000 | 0.01 | 3,790,680,699 | 2,821,426 | 7.380 | 2013-08-16 |
| 1487 | 2013-08-19 | 418,307 | 60,000 | 0.01 | 3,790,680,699 | 3,082,923 | 7.370 | 2013-08-15 |
| 1488 | 2013-08-16 | 358,307 | -2,000 | 0.01 | 3,790,680,699 | 2,658,638 | 7.420 | 2013-08-13 |
| 1489 | 2013-08-13 | 360,307 | -4,000 | 0.01 | 3,790,680,699 | 2,669,875 | 7.410 | 2013-08-09 |
| 1490 | 2013-08-09 | 364,307 | -30,000 | 0.01 | 3,790,680,699 | 2,648,512 | 7.270 | 2013-08-07 |
| 1491 | 2013-08-07 | 394,307 | 10,000 | 0.01 | 3,790,680,699 | 2,929,701 | 7.430 | 2013-08-05 |
| 1492 | 2013-08-06 | 384,307 | 6,000 | 0.01 | 3,790,680,699 | 2,866,930 | 7.460 | 2013-08-02 |
| 1493 | 2013-08-05 | 378,307 | -8,000 | 0.01 | 3,790,680,699 | 2,772,990 | 7.330 | 2013-08-01 |
| 1494 | 2013-08-02 | 386,307 | -44,000 | 0.01 | 3,790,680,699 | 2,746,643 | 7.110 | 2013-07-31 |
| 1495 | 2013-07-31 | 430,307 | 48,000 | 0.01 | 3,790,680,699 | 2,973,421 | 6.910 | 2013-07-29 |
| 1496 | 2013-07-30 | 382,307 | 26,000 | 0.01 | 3,782,945,699 | 2,653,211 | 6.940 | 2013-07-26 |
| 1497 | 2013-07-29 | 356,307 | -4,000 | 0.01 | 3,782,945,699 | 2,522,654 | 7.080 | 2013-07-25 |
| 1498 | 2013-07-26 | 360,307 | -562,000 | 0.01 | 3,782,945,699 | 2,558,180 | 7.100 | 2013-07-24 |
| 1499 | 2013-07-25 | 922,307 | 572,000 | 0.02 | 3,782,945,699 | 6,317,803 | 6.850 | 2013-07-23 |
| 1500 | 2013-07-24 | 350,307 | 10,000 | 0.01 | 3,782,945,699 | 2,305,020 | 6.580 | 2013-07-22 |
| 1501 | 2013-07-22 | 340,307 | -16,000 | 0.01 | 3,782,945,699 | 2,283,460 | 6.710 | 2013-07-18 |
| 1502 | 2013-07-19 | 356,307 | -62,000 | 0.01 | 3,782,945,699 | 2,355,189 | 6.610 | 2013-07-17 |
| 1503 | 2013-07-18 | 418,307 | 72,000 | 0.01 | 3,782,945,699 | 2,769,192 | 6.620 | 2013-07-16 |
| 1504 | 2013-07-17 | 346,307 | -10,000 | 0.01 | 3,782,945,699 | 2,199,049 | 6.350 | 2013-07-15 |
| 1505 | 2013-07-16 | 356,307 | 6,000 | 0.01 | 3,782,945,699 | 2,237,608 | 6.280 | 2013-07-12 |
| 1506 | 2013-07-15 | 350,307 | -50,000 | 0.01 | 3,782,945,699 | 2,129,867 | 6.080 | 2013-07-11 |
| 1507 | 2013-07-12 | 400,307 | -16,000 | 0.01 | 3,782,945,699 | 2,385,830 | 5.960 | 2013-07-10 |
| 1508 | 2013-07-09 | 416,307 | 16,000 | 0.01 | 3,782,945,699 | 2,539,473 | 6.100 | 2013-07-05 |
| 1509 | 2013-07-08 | 400,307 | 10,000 | 0.01 | 3,782,945,699 | 2,381,827 | 5.950 | 2013-07-04 |
| 1510 | 2013-06-28 | 390,307 | -30,000 | 0.01 | 3,782,945,699 | 2,334,036 | 5.980 | 2013-06-26 |
| 1511 | 2013-06-27 | 420,307 | 30,000 | 0.01 | 3,782,945,699 | 2,429,374 | 5.780 | 2013-06-25 |
| 1512 | 2013-06-26 | 390,307 | -360,000 | 0.01 | 3,789,270,699 | 2,310,617 | 5.920 | 2013-06-24 |
| 1513 | 2013-06-25 | 750,307 | 360,000 | 0.02 | 3,789,270,699 | 4,554,363 | 6.070 | 2013-06-21 |
| 1514 | 2013-06-24 | 390,307 | 10,000 | 0.01 | 3,789,270,699 | 2,451,128 | 6.280 | 2013-06-20 |
| 1515 | 2013-06-21 | 380,307 | -90,000 | 0.01 | 3,789,270,699 | 2,498,617 | 6.570 | 2013-06-19 |
| 1516 | 2013-06-20 | 470,307 | -310,000 | 0.01 | 3,789,270,699 | 3,113,432 | 6.620 | 2013-06-18 |
| 1517 | 2013-06-19 | 780,307 | 360,000 | 0.02 | 3,789,270,699 | 5,032,980 | 6.450 | 2013-06-17 |
| 1518 | 2013-06-18 | 420,307 | -10,000 | 0.01 | 3,789,270,699 | 2,580,685 | 6.140 | 2013-06-14 |
| 1519 | 2013-06-14 | 430,307 | -42,000 | 0.01 | 3,789,270,699 | 2,680,813 | 6.230 | 2013-06-11 |
| 1520 | 2013-06-11 | 472,307 | 4,000 | 0.01 | 3,787,435,699 | 3,018,042 | 6.390 | 2013-06-07 |
| 1521 | 2013-06-10 | 468,307 | 84,000 | 0.01 | 3,787,435,699 | 3,034,629 | 6.480 | 2013-06-06 |
| 1522 | 2013-06-07 | 384,307 | -34,000 | 0.01 | 3,787,435,699 | 2,528,740 | 6.580 | 2013-06-05 |
| 1523 | 2013-06-06 | 418,307 | 36,000 | 0.01 | 3,787,435,699 | 2,660,433 | 6.360 | 2013-06-04 |
| 1524 | 2013-06-05 | 382,307 | -18,000 | 0.01 | 3,787,435,699 | 2,542,342 | 6.650 | 2013-06-03 |
| 1525 | 2013-06-04 | 400,307 | -116,000 | 0.01 | 3,787,435,699 | 2,686,060 | 6.710 | 2013-05-31 |
| 1526 | 2013-06-03 | 516,307 | 110,000 | 0.01 | 3,787,435,699 | 3,464,420 | 6.710 | 2013-05-30 |
| 1527 | 2013-05-31 | 406,307 | -240,000 | 0.01 | 3,787,435,699 | 2,766,951 | 6.810 | 2013-05-29 |
| 1528 | 2013-05-30 | 646,307 | 56,000 | 0.02 | 3,787,435,699 | 4,362,572 | 6.750 | 2013-05-28 |
| 1529 | 2013-05-29 | 590,307 | 214,000 | 0.02 | 3,787,435,699 | 3,730,740 | 6.320 | 2013-05-27 |
| 1530 | 2013-05-24 | 376,307 | -30,000 | 0.01 | 3,795,892,699 | 2,370,734 | 6.300 | 2013-05-22 |
| 1531 | 2013-05-23 | 406,307 | -18,000 | 0.01 | 3,795,892,699 | 2,559,734 | 6.300 | 2013-05-21 |
| 1532 | 2013-05-22 | 424,307 | -310,000 | 0.01 | 3,795,892,699 | 2,702,836 | 6.370 | 2013-05-20 |
| 1533 | 2013-05-21 | 734,307 | -10,000 | 0.02 | 3,795,840,699 | 4,596,762 | 6.260 | 2013-05-16 |
| 1534 | 2013-05-20 | 744,307 | 282,000 | 0.02 | 3,795,026,699 | 4,592,374 | 6.170 | 2013-05-15 |
| 1535 | 2013-05-16 | 462,307 | 14,000 | 0.01 | 3,795,026,699 | 2,755,350 | 5.960 | 2013-05-14 |
| 1536 | 2013-05-15 | 448,307 | -204,000 | 0.01 | 3,794,697,699 | 2,645,011 | 5.900 | 2013-05-13 |
| 1537 | 2013-05-14 | 652,307 | 192,000 | 0.02 | 3,791,750,699 | 3,868,181 | 5.930 | 2013-05-10 |
| 1538 | 2013-05-13 | 460,307 | -4,000 | 0.01 | 3,791,750,699 | 2,646,765 | 5.750 | 2013-05-09 |
| 1539 | 2013-05-10 | 464,307 | 36,000 | 0.01 | 3,791,750,699 | 2,674,408 | 5.760 | 2013-05-08 |
| 1540 | 2013-05-09 | 428,307 | 20,000 | 0.01 | 3,791,750,699 | 2,329,990 | 5.440 | 2013-05-07 |
| 1541 | 2013-05-08 | 408,307 | -30,000 | 0.01 | 3,791,750,699 | 2,196,692 | 5.380 | 2013-05-06 |
| 1542 | 2013-05-07 | 438,307 | 10,000 | 0.01 | 3,791,750,699 | 2,327,410 | 5.310 | 2013-05-03 |
| 1543 | 2013-05-06 | 428,307 | -20,000 | 0.01 | 3,791,750,699 | 2,274,310 | 5.310 | 2013-05-02 |
| 1544 | 2013-05-02 | 448,307 | 60,000 | 0.01 | 3,791,750,699 | 2,411,892 | 5.380 | 2013-04-29 |
| 1545 | 2013-04-17 | 388,307 | -50,000 | 0.01 | 3,796,128,699 | 2,135,689 | 5.500 | 2013-04-15 |
| 1546 | 2013-04-15 | 438,307 | -4,000 | 0.01 | 3,796,128,699 | 2,415,072 | 5.510 | 2013-04-11 |
| 1547 | 2013-04-12 | 442,307 | -20,000 | 0.01 | 3,796,128,699 | 2,414,996 | 5.460 | 2013-04-10 |
| 1548 | 2013-04-11 | 462,307 | 50,000 | 0.01 | 3,796,128,699 | 2,464,096 | 5.330 | 2013-04-09 |
| 1549 | 2013-04-10 | 412,307 | -26,000 | 0.01 | 3,795,531,199 | 2,148,119 | 5.210 | 2013-04-08 |
| 1550 | 2013-04-09 | 438,307 | -176,000 | 0.01 | 3,795,229,699 | 2,270,430 | 5.180 | 2013-04-05 |
| 1551 | 2013-04-08 | 614,307 | -4,000 | 0.02 | 3,795,163,699 | 3,274,256 | 5.330 | 2013-04-03 |
| 1552 | 2013-04-05 | 618,307 | 30,000 | 0.02 | 3,794,442,699 | 3,264,661 | 5.280 | 2013-04-02 |
| 1553 | 2013-03-27 | 588,307 | 4,000 | 0.02 | 3,791,922,599 | 3,288,636 | 5.590 | 2013-03-25 |
| 1554 | 2013-03-26 | 584,307 | -108,000 | 0.02 | 3,791,922,599 | 3,254,590 | 5.570 | 2013-03-22 |
| 1555 | 2013-03-21 | 692,307 | -22,000 | 0.02 | 3,791,922,599 | 3,759,227 | 5.430 | 2013-03-19 |
| 1556 | 2013-03-19 | 714,307 | 108,000 | 0.02 | 3,791,922,599 | 3,864,401 | 5.410 | 2013-03-15 |
| 1557 | 2013-03-18 | 606,307 | -24,000 | 0.02 | 3,791,922,599 | 3,358,941 | 5.540 | 2013-03-14 |
| 1558 | 2013-03-15 | 630,307 | 32,000 | 0.02 | 3,791,922,599 | 3,391,052 | 5.380 | 2013-03-13 |
| 1559 | 2013-03-14 | 598,307 | -16,000 | 0.02 | 3,791,922,599 | 3,374,451 | 5.640 | 2013-03-12 |
| 1560 | 2013-03-13 | 614,307 | -112,000 | 0.02 | 3,791,922,599 | 3,446,262 | 5.610 | 2013-03-11 |
| 1561 | 2013-03-12 | 726,307 | -196,000 | 0.02 | 3,791,922,599 | 4,198,054 | 5.780 | 2013-03-08 |
| 1562 | 2013-03-11 | 922,307 | 284,000 | 0.02 | 3,791,922,599 | 5,284,819 | 5.730 | 2013-03-07 |
| 1563 | 2013-03-08 | 638,307 | -80,000 | 0.02 | 3,791,922,599 | 3,631,967 | 5.690 | 2013-03-06 |
| 1564 | 2013-03-07 | 718,307 | -140,000 | 0.02 | 3,791,922,599 | 4,087,167 | 5.690 | 2013-03-05 |
| 1565 | 2013-03-06 | 858,307 | -476,000 | 0.02 | 3,791,922,599 | 4,883,767 | 5.690 | 2013-03-04 |
| 1566 | 2013-03-05 | 1,334,307 | -94,000 | 0.04 | 3,791,922,599 | 7,405,404 | 5.550 | 2013-03-01 |
| 1567 | 2013-03-04 | 1,428,307 | 220,000 | 0.04 | 3,791,922,599 | 7,441,479 | 5.210 | 2013-02-28 |
| 1568 | 2013-03-01 | 1,208,307 | 26,000 | 0.03 | 3,791,922,599 | 6,234,864 | 5.160 | 2013-02-27 |
| 1569 | 2013-02-28 | 1,182,307 | 50,000 | 0.03 | 3,791,922,599 | 6,088,881 | 5.150 | 2013-02-26 |
| 1570 | 2013-02-27 | 1,132,307 | 242,000 | 0.03 | 3,790,395,099 | 5,910,643 | 5.220 | 2013-02-25 |
| 1571 | 2013-02-26 | 890,307 | -250,000 | 0.02 | 3,790,395,099 | 4,834,367 | 5.430 | 2013-02-22 |
| 1572 | 2013-02-25 | 1,140,307 | -16,000 | 0.03 | 3,790,395,099 | 6,043,627 | 5.300 | 2013-02-21 |
| 1573 | 2013-02-22 | 1,156,307 | -180,000 | 0.03 | 3,790,395,099 | 6,163,116 | 5.330 | 2013-02-20 |
| 1574 | 2013-02-21 | 1,336,307 | 30,000 | 0.04 | 3,790,395,099 | 7,269,510 | 5.440 | 2013-02-19 |
| 1575 | 2013-02-20 | 1,306,307 | 236,000 | 0.03 | 3,790,395,099 | 7,367,571 | 5.640 | 2013-02-18 |
| 1576 | 2013-02-19 | 1,070,307 | 382,000 | 0.03 | 3,790,395,099 | 6,090,047 | 5.690 | 2013-02-15 |
| 1577 | 2013-02-18 | 688,307 | -10,000 | 0.02 | 3,790,395,099 | 3,765,039 | 5.470 | 2013-02-14 |
| 1578 | 2013-02-15 | 698,307 | -60,000 | 0.02 | 3,790,395,099 | 3,708,010 | 5.310 | 2013-02-08 |
| 1579 | 2013-02-14 | 758,307 | 190,000 | 0.02 | 3,790,395,099 | 3,920,447 | 5.170 | 2013-02-07 |
| 1580 | 2013-02-08 | 568,307 | -258,000 | 0.01 | 3,790,395,099 | 2,949,513 | 5.190 | 2013-02-06 |
| 1581 | 2013-02-07 | 826,307 | 44,000 | 0.02 | 3,790,395,099 | 4,189,376 | 5.070 | 2013-02-05 |
| 1582 | 2013-02-06 | 782,307 | -56,000 | 0.02 | 3,790,395,099 | 4,021,058 | 5.140 | 2013-02-04 |
| 1583 | 2013-02-04 | 838,307 | 102,000 | 0.02 | 3,790,395,099 | 4,250,216 | 5.070 | 2013-01-31 |
| 1584 | 2013-02-01 | 736,307 | -78,000 | 0.02 | 3,790,395,099 | 3,791,981 | 5.150 | 2013-01-30 |
| 1585 | 2013-01-31 | 814,307 | -10,000 | 0.02 | 3,790,395,099 | 4,104,107 | 5.040 | 2013-01-29 |
| 1586 | 2013-01-30 | 824,307 | 34,000 | 0.02 | 3,785,554,299 | 4,179,236 | 5.070 | 2013-01-28 |
| 1587 | 2013-01-29 | 790,307 | -38,000 | 0.02 | 3,785,554,299 | 4,054,275 | 5.130 | 2013-01-25 |
| 1588 | 2013-01-28 | 828,307 | 18,000 | 0.02 | 3,785,554,299 | 4,257,498 | 5.140 | 2013-01-24 |
| 1589 | 2013-01-25 | 810,307 | -44,000 | 0.02 | 3,785,554,299 | 4,132,566 | 5.100 | 2013-01-23 |
| 1590 | 2013-01-24 | 854,307 | 12,000 | 0.02 | 3,785,554,299 | 4,459,483 | 5.220 | 2013-01-22 |
| 1591 | 2013-01-22 | 842,307 | -172,000 | 0.02 | 3,785,554,299 | 4,438,958 | 5.270 | 2013-01-18 |
| 1592 | 2013-01-21 | 1,014,307 | 10,000 | 0.03 | 3,785,554,299 | 5,233,824 | 5.160 | 2013-01-17 |
| 1593 | 2013-01-18 | 1,004,307 | 112,000 | 0.03 | 3,785,554,299 | 5,232,439 | 5.210 | 2013-01-16 |
| 1594 | 2013-01-17 | 892,307 | -396,000 | 0.02 | 3,785,554,299 | 4,702,458 | 5.270 | 2013-01-15 |
| 1595 | 2013-01-16 | 1,288,307 | -182,000 | 0.03 | 3,785,554,299 | 6,853,793 | 5.320 | 2013-01-14 |
| 1596 | 2013-01-15 | 1,470,307 | 14,000 | 0.04 | 3,785,554,299 | 7,763,221 | 5.280 | 2013-01-11 |
| 1597 | 2013-01-14 | 1,456,307 | 40,000 | 0.04 | 3,785,554,299 | 7,878,621 | 5.410 | 2013-01-10 |
| 1598 | 2013-01-11 | 1,416,307 | 46,000 | 0.04 | 3,785,554,299 | 7,563,079 | 5.340 | 2013-01-09 |
| 1599 | 2013-01-10 | 1,370,307 | 108,000 | 0.04 | 3,785,554,299 | 7,399,658 | 5.400 | 2013-01-08 |
| 1600 | 2013-01-09 | 1,262,307 | 24,000 | 0.03 | 3,785,554,299 | 6,854,327 | 5.430 | 2013-01-07 |
| 1601 | 2013-01-08 | 1,238,307 | 186,000 | 0.03 | 3,785,554,299 | 6,785,922 | 5.480 | 2013-01-04 |
| 1602 | 2013-01-07 | 1,052,307 | -1,080,000 | 0.03 | 3,785,554,299 | 5,724,550 | 5.440 | 2013-01-03 |
| 1603 | 2013-01-04 | 2,132,307 | 1,046,000 | 0.06 | 3,785,554,299 | 11,173,289 | 5.240 | 2013-01-02 |
| 1604 | 2013-01-03 | 1,086,307 | -374,000 | 0.03 | 3,785,554,299 | 5,116,506 | 4.710 | 2012-12-28 |
| 1605 | 2013-01-02 | 1,460,307 | 334,000 | 0.04 | 3,785,554,299 | 6,921,855 | 4.740 | 2012-12-27 |
| 1606 | 2012-12-28 | 1,126,307 | -84,000 | 0.03 | 3,782,571,499 | 5,293,643 | 4.700 | 2012-12-21 |
| 1607 | 2012-12-27 | 1,210,307 | 92,000 | 0.03 | 3,782,571,499 | 5,615,824 | 4.640 | 2012-12-20 |
| 1608 | 2012-12-21 | 1,118,307 | 296,000 | 0.03 | 3,782,571,499 | 5,200,128 | 4.650 | 2012-12-19 |
| 1609 | 2012-12-20 | 822,307 | 4,000 | 0.02 | 3,782,571,499 | 3,823,728 | 4.650 | 2012-12-18 |
| 1610 | 2012-12-19 | 818,307 | -174,000 | 0.02 | 3,782,571,499 | 3,846,043 | 4.700 | 2012-12-17 |
| 1611 | 2012-12-18 | 992,307 | 190,000 | 0.03 | 3,782,571,499 | 4,643,997 | 4.680 | 2012-12-14 |
| 1612 | 2012-12-17 | 802,307 | 20,000 | 0.02 | 3,782,571,499 | 3,706,658 | 4.620 | 2012-12-13 |
| 1613 | 2012-12-13 | 782,307 | -6,000 | 0.02 | 3,782,571,499 | 3,606,435 | 4.610 | 2012-12-11 |
| 1614 | 2012-12-12 | 788,307 | 20,000 | 0.02 | 3,782,571,499 | 3,641,978 | 4.620 | 2012-12-10 |
| 1615 | 2012-12-11 | 768,307 | 42,000 | 0.02 | 3,782,571,499 | 3,549,578 | 4.620 | 2012-12-07 |
| 1616 | 2012-12-10 | 726,307 | -50,000 | 0.02 | 3,782,571,499 | 3,268,382 | 4.500 | 2012-12-06 |
| 1617 | 2012-12-07 | 776,307 | 10,000 | 0.02 | 3,782,571,499 | 3,431,277 | 4.420 | 2012-12-05 |
| 1618 | 2012-12-06 | 766,307 | 20,000 | 0.02 | 3,782,571,499 | 3,310,446 | 4.320 | 2012-12-04 |
| 1619 | 2012-12-05 | 746,307 | -10,000 | 0.02 | 3,782,571,499 | 3,246,435 | 4.350 | 2012-12-03 |
| 1620 | 2012-12-04 | 756,307 | 34,000 | 0.02 | 3,782,571,499 | 3,297,499 | 4.360 | 2012-11-30 |
| 1621 | 2012-12-03 | 722,307 | 30,000 | 0.02 | 3,782,571,499 | 3,163,705 | 4.380 | 2012-11-29 |
| 1622 | 2012-11-30 | 692,307 | 24,000 | 0.02 | 3,782,571,499 | 3,046,151 | 4.400 | 2012-11-28 |
| 1623 | 2012-11-29 | 668,307 | -10,000 | 0.02 | 3,779,382,199 | 2,927,185 | 4.380 | 2012-11-27 |
| 1624 | 2012-11-28 | 678,307 | -4,000 | 0.02 | 3,779,382,199 | 3,032,032 | 4.470 | 2012-11-26 |
| 1625 | 2012-11-27 | 682,307 | 44,000 | 0.02 | 3,779,382,199 | 3,070,382 | 4.500 | 2012-11-23 |
| 1626 | 2012-11-20 | 638,307 | -24,000 | 0.02 | 3,779,382,199 | 2,897,914 | 4.540 | 2012-11-16 |
| 1627 | 2012-11-19 | 662,307 | 8,000 | 0.02 | 3,779,382,199 | 2,940,643 | 4.440 | 2012-11-15 |
| 1628 | 2012-11-16 | 654,307 | -20,000 | 0.02 | 3,779,382,199 | 2,918,209 | 4.460 | 2012-11-14 |
| 1629 | 2012-11-15 | 674,307 | 30,000 | 0.02 | 3,779,382,199 | 2,879,291 | 4.270 | 2012-11-13 |
| 1630 | 2012-11-13 | 644,307 | -10,000 | 0.02 | 3,779,382,199 | 2,892,938 | 4.490 | 2012-11-09 |
| 1631 | 2012-11-12 | 654,307 | -30,000 | 0.02 | 3,779,382,199 | 2,892,037 | 4.420 | 2012-11-08 |
| 1632 | 2012-11-09 | 684,307 | 34,000 | 0.02 | 3,779,382,199 | 3,209,400 | 4.690 | 2012-11-07 |
| 1633 | 2012-11-08 | 650,307 | -206,000 | 0.02 | 3,779,382,199 | 2,984,909 | 4.590 | 2012-11-06 |
| 1634 | 2012-11-07 | 856,307 | 180,000 | 0.02 | 3,779,382,199 | 4,016,080 | 4.690 | 2012-11-05 |
| 1635 | 2012-11-06 | 676,307 | -196,000 | 0.02 | 3,779,382,199 | 3,171,880 | 4.690 | 2012-11-02 |
| 1636 | 2012-11-05 | 872,307 | 124,000 | 0.02 | 3,779,382,199 | 4,143,458 | 4.750 | 2012-11-01 |
| 1637 | 2012-10-30 | 748,307 | 30,000 | 0.02 | 3,776,563,199 | 3,187,788 | 4.260 | 2012-10-26 |
| 1638 | 2012-10-26 | 718,307 | -24,000 | 0.02 | 3,776,563,199 | 3,203,649 | 4.460 | 2012-10-24 |
| 1639 | 2012-10-25 | 742,307 | 10,000 | 0.02 | 3,776,563,199 | 3,318,112 | 4.470 | 2012-10-22 |
| 1640 | 2012-10-24 | 732,307 | 4,000 | 0.02 | 3,776,563,199 | 3,317,351 | 4.530 | 2012-10-19 |
| 1641 | 2012-10-18 | 728,307 | -20,000 | 0.02 | 3,776,563,199 | 3,022,474 | 4.150 | 2012-10-16 |
| 1642 | 2012-10-17 | 748,307 | -62,000 | 0.02 | 3,776,563,199 | 3,150,372 | 4.210 | 2012-10-15 |
| 1643 | 2012-10-16 | 810,307 | 12,000 | 0.02 | 3,776,563,199 | 3,346,568 | 4.130 | 2012-10-12 |
| 1644 | 2012-10-11 | 798,307 | -20,000 | 0.02 | 3,776,563,199 | 3,177,262 | 3.980 | 2012-10-09 |
| 1645 | 2012-10-10 | 818,307 | -50,000 | 0.02 | 3,776,563,199 | 3,281,411 | 4.010 | 2012-10-08 |
| 1646 | 2012-10-09 | 868,307 | -80,000 | 0.02 | 3,776,563,199 | 3,403,763 | 3.920 | 2012-10-05 |
| 1647 | 2012-10-08 | 948,307 | 20,000 | 0.03 | 3,776,563,199 | 3,669,948 | 3.870 | 2012-10-04 |
| 1648 | 2012-10-04 | 928,307 | 20,000 | 0.02 | 3,776,563,199 | 3,351,188 | 3.610 | 2012-09-28 |
| 1649 | 2012-10-03 | 908,307 | 20,000 | 0.02 | 3,776,563,199 | 3,233,573 | 3.560 | 2012-09-27 |
| 1650 | 2012-09-28 | 888,307 | -80,000 | 0.02 | 3,776,167,699 | 3,153,490 | 3.550 | 2012-09-26 |
| 1651 | 2012-09-27 | 968,307 | 90,000 | 0.03 | 3,776,167,699 | 3,398,758 | 3.510 | 2012-09-25 |
| 1652 | 2012-09-26 | 878,307 | 10,000 | 0.02 | 3,776,167,699 | 3,135,556 | 3.570 | 2012-09-24 |
| 1653 | 2012-09-25 | 868,307 | 30,000 | 0.02 | 3,776,167,699 | 3,134,588 | 3.610 | 2012-09-21 |
| 1654 | 2012-09-24 | 838,307 | -20,000 | 0.02 | 3,776,167,699 | 3,017,905 | 3.600 | 2012-09-20 |
| 1655 | 2012-09-21 | 858,307 | -50,000 | 0.02 | 3,776,167,699 | 3,141,404 | 3.660 | 2012-09-19 |
| 1656 | 2012-09-20 | 908,307 | 30,000 | 0.02 | 3,776,167,699 | 3,306,237 | 3.640 | 2012-09-18 |
| 1657 | 2012-09-19 | 878,307 | 80,000 | 0.02 | 3,776,167,699 | 3,249,736 | 3.700 | 2012-09-17 |
| 1658 | 2012-09-18 | 798,307 | -300,000 | 0.02 | 3,776,167,699 | 2,873,905 | 3.600 | 2012-09-14 |
| 1659 | 2012-09-17 | 1,098,307 | -6,000 | 0.03 | 3,776,167,699 | 3,767,193 | 3.430 | 2012-09-13 |
| 1660 | 2012-09-14 | 1,104,307 | 270,000 | 0.03 | 3,776,167,699 | 3,898,204 | 3.530 | 2012-09-12 |
| 1661 | 2012-09-12 | 834,307 | 16,000 | 0.02 | 3,776,167,699 | 2,903,388 | 3.480 | 2012-09-10 |
| 1662 | 2012-09-11 | 818,307 | -340,000 | 0.02 | 3,776,167,699 | 2,823,159 | 3.450 | 2012-09-07 |
| 1663 | 2012-09-10 | 1,158,307 | 320,000 | 0.03 | 3,776,167,699 | 3,799,247 | 3.280 | 2012-09-06 |
| 1664 | 2012-09-07 | 838,307 | 30,000 | 0.02 | 3,776,167,699 | 2,883,776 | 3.440 | 2012-09-05 |
| 1665 | 2012-09-06 | 808,307 | -54,000 | 0.02 | 3,776,167,699 | 2,877,573 | 3.560 | 2012-09-04 |
| 1666 | 2012-09-05 | 862,307 | 54,000 | 0.02 | 3,776,167,699 | 3,112,928 | 3.610 | 2012-09-03 |
| 1667 | 2012-09-04 | 808,307 | -130,000 | 0.02 | 3,776,167,699 | 2,869,490 | 3.550 | 2012-08-31 |
| 1668 | 2012-09-03 | 938,307 | 60,000 | 0.02 | 3,776,167,699 | 3,312,224 | 3.530 | 2012-08-30 |
| 1669 | 2012-08-31 | 878,307 | 30,000 | 0.02 | 3,776,167,699 | 3,223,387 | 3.670 | 2012-08-29 |
| 1670 | 2012-08-30 | 848,307 | 40,000 | 0.02 | 3,775,078,699 | 3,189,634 | 3.760 | 2012-08-28 |
| 1671 | 2012-08-29 | 808,307 | 30,000 | 0.02 | 3,775,078,699 | 3,120,065 | 3.860 | 2012-08-27 |
| 1672 | 2012-08-28 | 778,307 | -30,000 | 0.02 | 3,775,078,699 | 3,035,397 | 3.900 | 2012-08-24 |
| 1673 | 2012-08-27 | 808,307 | -30,000 | 0.02 | 3,775,078,699 | 3,168,563 | 3.920 | 2012-08-23 |
| 1674 | 2012-08-24 | 838,307 | -80,000 | 0.02 | 3,775,078,699 | 3,269,397 | 3.900 | 2012-08-22 |
| 1675 | 2012-08-23 | 918,307 | 100,000 | 0.02 | 3,775,078,699 | 3,608,947 | 3.930 | 2012-08-21 |
| 1676 | 2012-08-21 | 818,307 | -50,000 | 0.02 | 3,775,078,699 | 3,183,214 | 3.890 | 2012-08-17 |
| 1677 | 2012-08-20 | 868,307 | -20,000 | 0.02 | 3,775,078,699 | 3,342,982 | 3.850 | 2012-08-16 |
| 1678 | 2012-08-17 | 888,307 | -50,000 | 0.02 | 3,775,078,699 | 3,437,748 | 3.870 | 2012-08-15 |
| 1679 | 2012-08-16 | 938,307 | 22,000 | 0.02 | 3,775,078,699 | 3,659,397 | 3.900 | 2012-08-14 |
| 1680 | 2012-08-15 | 916,307 | -62,000 | 0.02 | 3,775,078,699 | 3,619,413 | 3.950 | 2012-08-13 |
| 1681 | 2012-08-14 | 978,307 | -134,000 | 0.03 | 3,775,078,699 | 3,981,709 | 4.070 | 2012-08-10 |
| 1682 | 2012-08-13 | 1,112,307 | 148,000 | 0.03 | 3,775,078,699 | 4,627,197 | 4.160 | 2012-08-09 |
| 1683 | 2012-08-10 | 964,307 | -170,000 | 0.03 | 3,775,078,699 | 3,963,302 | 4.110 | 2012-08-08 |
| 1684 | 2012-08-09 | 1,134,307 | 42,000 | 0.03 | 3,775,078,699 | 4,684,688 | 4.130 | 2012-08-07 |
| 1685 | 2012-08-08 | 1,092,307 | 42,000 | 0.03 | 3,775,078,699 | 4,489,382 | 4.110 | 2012-08-06 |
| 1686 | 2012-08-07 | 1,050,307 | 328,000 | 0.03 | 3,775,078,699 | 4,264,246 | 4.060 | 2012-08-03 |
| 1687 | 2012-08-06 | 722,307 | 138,000 | 0.02 | 3,775,078,699 | 2,939,789 | 4.070 | 2012-08-02 |
| 1688 | 2012-08-03 | 584,307 | 20,000 | 0.02 | 3,775,078,699 | 2,343,071 | 4.010 | 2012-08-01 |
| 1689 | 2012-08-02 | 564,307 | 10,000 | 0.01 | 3,775,078,699 | 2,212,083 | 3.920 | 2012-07-31 |
| 1690 | 2012-08-01 | 554,307 | 20,000 | 0.01 | 3,775,078,699 | 2,134,082 | 3.850 | 2012-07-30 |
| 1691 | 2012-07-24 | 534,307 | -70,000 | 0.01 | 3,773,124,199 | 2,115,856 | 3.960 | 2012-07-20 |
| 1692 | 2012-07-23 | 604,307 | -20,000 | 0.02 | 3,773,124,199 | 2,411,185 | 3.990 | 2012-07-19 |
| 1693 | 2012-07-20 | 624,307 | 40,000 | 0.02 | 3,773,124,199 | 2,509,714 | 4.020 | 2012-07-18 |
| 1694 | 2012-07-19 | 584,307 | -90,000 | 0.02 | 3,773,124,199 | 2,413,188 | 4.130 | 2012-07-17 |
| 1695 | 2012-07-18 | 674,307 | -50,000 | 0.02 | 3,773,124,199 | 2,798,374 | 4.150 | 2012-07-16 |
| 1696 | 2012-07-17 | 724,307 | 162,000 | 0.02 | 3,773,124,199 | 3,071,062 | 4.240 | 2012-07-13 |
| 1697 | 2012-07-16 | 562,307 | -22,000 | 0.01 | 3,773,124,199 | 2,406,674 | 4.280 | 2012-07-12 |
| 1698 | 2012-07-13 | 584,307 | -88,000 | 0.02 | 3,773,124,199 | 2,500,834 | 4.280 | 2012-07-11 |
| 1699 | 2012-07-12 | 672,307 | -190,000 | 0.02 | 3,773,124,199 | 2,911,089 | 4.330 | 2012-07-10 |
| 1700 | 2012-07-11 | 862,307 | 80,000 | 0.02 | 3,773,124,199 | 3,690,674 | 4.280 | 2012-07-09 |
| 1701 | 2012-07-10 | 782,307 | 194,114 | 0.02 | 3,773,124,199 | 3,363,920 | 4.300 | 2012-07-06 |
| 1702 | 2012-07-09 | 588,193 | -188,000 | 0.02 | 3,773,124,199 | 2,517,466 | 4.280 | 2012-07-05 |
| 1703 | 2012-07-06 | 776,193 | 238,000 | 0.02 | 3,771,018,855 | 3,244,487 | 4.180 | 2012-07-04 |
| 1704 | 2012-06-20 | 538,193 | -20,000 | 0.01 | 3,770,592,855 | 2,394,959 | 4.450 | 2012-06-18 |
| 1705 | 2012-06-19 | 558,193 | 2,000 | 0.01 | 3,770,592,855 | 2,439,303 | 4.370 | 2012-06-15 |
| 1706 | 2012-06-18 | 556,193 | 8,000 | 0.01 | 3,770,592,855 | 2,469,497 | 4.440 | 2012-06-14 |
| 1707 | 2012-06-15 | 548,193 | 20,000 | 0.01 | 3,770,592,855 | 2,450,423 | 4.470 | 2012-06-13 |
| 1708 | 2012-06-14 | 528,193 | -10,000 | 0.01 | 3,770,592,855 | 2,361,023 | 4.470 | 2012-06-12 |
| 1709 | 2012-06-13 | 538,193 | 10,000 | 0.01 | 3,770,592,855 | 2,421,869 | 4.500 | 2012-06-11 |
| 1710 | 2012-06-12 | 528,193 | -30,000 | 0.01 | 3,770,592,855 | 2,313,485 | 4.380 | 2012-06-08 |
| 1711 | 2012-06-08 | 558,193 | -10,000 | 0.01 | 3,770,592,855 | 2,489,541 | 4.460 | 2012-06-06 |
| 1712 | 2012-06-07 | 568,193 | 20,000 | 0.02 | 3,770,592,855 | 2,454,594 | 4.320 | 2012-06-05 |
| 1713 | 2012-06-06 | 548,193 | 30,000 | 0.01 | 3,770,592,855 | 2,318,856 | 4.230 | 2012-06-04 |
| 1714 | 2012-06-05 | 518,193 | 16,000 | 0.01 | 3,770,592,855 | 2,383,688 | 4.600 | 2012-06-01 |
| 1715 | 2012-06-01 | 502,193 | -6,000 | 0.01 | 3,770,592,855 | 2,360,307 | 4.700 | 2012-05-30 |
| 1716 | 2012-05-31 | 508,193 | -10,000 | 0.01 | 3,770,592,855 | 2,378,343 | 4.680 | 2012-05-29 |
| 1717 | 2012-05-29 | 518,193 | 6,000 | 0.01 | 3,770,417,355 | 2,269,685 | 4.380 | 2012-05-25 |
| 1718 | 2012-05-28 | 512,193 | 10,000 | 0.01 | 3,770,417,355 | 2,233,161 | 4.360 | 2012-05-24 |
| 1719 | 2012-05-25 | 502,193 | 10,000 | 0.01 | 3,770,417,355 | 2,179,518 | 4.340 | 2012-05-23 |
| 1720 | 2012-05-24 | 492,193 | 10,000 | 0.01 | 3,770,417,355 | 2,165,649 | 4.400 | 2012-05-22 |
| 1721 | 2012-05-23 | 482,193 | -32,000 | 0.01 | 3,770,417,355 | 2,020,389 | 4.190 | 2012-05-21 |
| 1722 | 2012-05-22 | 514,193 | 2,000 | 0.01 | 3,770,417,355 | 2,236,740 | 4.350 | 2012-05-18 |
| 1723 | 2012-05-18 | 512,193 | -20,000 | 0.01 | 3,770,417,355 | 2,238,283 | 4.370 | 2012-05-16 |
| 1724 | 2012-05-17 | 532,193 | 42,000 | 0.01 | 3,770,417,355 | 2,421,478 | 4.550 | 2012-05-15 |
| 1725 | 2012-05-16 | 490,193 | -10,000 | 0.01 | 3,770,417,355 | 2,225,476 | 4.540 | 2012-05-14 |
| 1726 | 2012-05-15 | 500,193 | -4,000 | 0.01 | 3,770,417,355 | 2,275,878 | 4.550 | 2012-05-11 |
| 1727 | 2012-05-14 | 504,193 | 6,000 | 0.01 | 3,770,417,355 | 2,314,246 | 4.590 | 2012-05-10 |
| 1728 | 2012-05-11 | 498,193 | 12,000 | 0.01 | 3,770,417,355 | 2,261,796 | 4.540 | 2012-05-09 |
| 1729 | 2012-05-10 | 486,193 | 20,000 | 0.01 | 3,770,417,355 | 2,304,555 | 4.740 | 2012-05-08 |
| 1730 | 2012-05-09 | 466,193 | 10,000 | 0.01 | 3,687,208,644 | 2,228,403 | 4.780 | 2012-05-07 |
| 1731 | 2012-05-08 | 456,193 | -10,000 | 0.01 | 3,687,208,644 | 2,312,899 | 5.070 | 2012-05-04 |
| 1732 | 2012-05-07 | 466,193 | 20,000 | 0.01 | 3,687,208,644 | 2,368,260 | 5.080 | 2012-05-03 |
| 1733 | 2012-05-04 | 446,193 | -36,000 | 0.01 | 3,687,208,644 | 2,355,899 | 5.280 | 2012-05-02 |
| 1734 | 2012-05-03 | 482,193 | -30,000 | 0.01 | 3,687,208,644 | 2,420,609 | 5.020 | 2012-04-30 |
| 1735 | 2012-05-02 | 512,193 | 22,000 | 0.01 | 3,687,208,644 | 2,560,965 | 5.000 | 2012-04-27 |
| 1736 | 2012-04-30 | 490,193 | 24,000 | 0.01 | 3,687,208,644 | 2,436,259 | 4.970 | 2012-04-26 |
| 1737 | 2012-04-26 | 466,193 | -10,000 | 0.01 | 3,686,794,644 | 2,321,641 | 4.980 | 2012-04-24 |
| 1738 | 2012-04-25 | 476,193 | -20,000 | 0.01 | 3,686,794,644 | 2,295,250 | 4.820 | 2012-04-23 |
| 1739 | 2012-04-23 | 496,193 | -30,000 | 0.01 | 3,686,794,644 | 2,476,003 | 4.990 | 2012-04-19 |
| 1740 | 2012-04-20 | 526,193 | -40,000 | 0.01 | 3,686,794,644 | 2,630,965 | 5.000 | 2012-04-18 |
| 1741 | 2012-04-18 | 566,193 | 8,000 | 0.02 | 3,686,794,644 | 2,746,036 | 4.850 | 2012-04-16 |
| 1742 | 2012-04-17 | 558,193 | 18,000 | 0.02 | 3,686,794,644 | 2,729,564 | 4.890 | 2012-04-13 |
| 1743 | 2012-04-16 | 540,193 | 18,000 | 0.01 | 3,686,794,644 | 2,609,132 | 4.830 | 2012-04-12 |
| 1744 | 2012-04-10 | 522,193 | 12,000 | 0.01 | 3,686,794,644 | 2,454,307 | 4.700 | 2012-04-03 |
| 1745 | 2012-04-05 | 510,193 | -10,000 | 0.01 | 3,686,794,644 | 2,382,601 | 4.670 | 2012-04-02 |
| 1746 | 2012-04-02 | 520,193 | -10,000 | 0.01 | 3,686,794,644 | 2,382,484 | 4.580 | 2012-03-29 |
| 1747 | 2012-03-30 | 530,193 | -14,000 | 0.01 | 3,684,790,544 | 2,375,265 | 4.480 | 2012-03-28 |
| 1748 | 2012-03-29 | 544,193 | -10,000 | 0.01 | 3,684,790,544 | 2,492,404 | 4.580 | 2012-03-27 |
| 1749 | 2012-03-28 | 554,193 | -14,000 | 0.02 | 3,684,790,544 | 2,521,578 | 4.550 | 2012-03-26 |
| 1750 | 2012-03-27 | 568,193 | -18,000 | 0.02 | 3,684,790,544 | 2,528,459 | 4.450 | 2012-03-23 |
| 1751 | 2012-03-26 | 586,193 | 14,000 | 0.02 | 3,684,790,544 | 2,614,421 | 4.460 | 2012-03-22 |
| 1752 | 2012-03-23 | 572,193 | 6,000 | 0.02 | 3,684,790,544 | 2,586,312 | 4.520 | 2012-03-21 |
| 1753 | 2012-03-21 | 566,193 | -204,000 | 0.02 | 3,684,790,544 | 2,604,488 | 4.600 | 2012-03-19 |
| 1754 | 2012-03-20 | 770,193 | 200,000 | 0.02 | 3,684,790,544 | 3,596,801 | 4.670 | 2012-03-16 |
| 1755 | 2012-03-19 | 570,193 | -22,000 | 0.02 | 3,684,790,544 | 2,691,311 | 4.720 | 2012-03-15 |
| 1756 | 2012-03-16 | 592,193 | 2,000 | 0.02 | 3,684,790,544 | 2,789,229 | 4.710 | 2012-03-14 |
| 1757 | 2012-03-15 | 590,193 | -18,000 | 0.02 | 3,684,790,544 | 2,815,221 | 4.770 | 2012-03-13 |
| 1758 | 2012-03-14 | 608,193 | 2,000 | 0.02 | 3,684,790,544 | 2,870,671 | 4.720 | 2012-03-12 |
| 1759 | 2012-03-13 | 606,193 | -22,000 | 0.02 | 3,684,790,544 | 2,855,169 | 4.710 | 2012-03-09 |
| 1760 | 2012-03-12 | 628,193 | -60,000 | 0.02 | 3,684,790,544 | 2,927,379 | 4.660 | 2012-03-08 |
| 1761 | 2012-03-09 | 688,193 | -96,000 | 0.02 | 3,684,790,544 | 3,138,160 | 4.560 | 2012-03-07 |
| 1762 | 2012-03-08 | 784,193 | 246,000 | 0.02 | 3,684,790,544 | 3,630,814 | 4.630 | 2012-03-06 |
| 1763 | 2012-03-07 | 538,193 | -110,000 | 0.01 | 3,684,790,544 | 2,653,291 | 4.930 | 2012-03-05 |
| 1764 | 2012-03-06 | 648,193 | -82,000 | 0.02 | 3,684,790,544 | 3,169,664 | 4.890 | 2012-03-02 |
| 1765 | 2012-03-05 | 730,193 | -10,000 | 0.02 | 3,684,790,544 | 3,453,813 | 4.730 | 2012-03-01 |
| 1766 | 2012-03-02 | 740,193 | -52,000 | 0.02 | 3,684,790,544 | 3,619,544 | 4.890 | 2012-02-29 |
| 1767 | 2012-03-01 | 792,193 | -50,000 | 0.02 | 3,684,790,544 | 3,667,854 | 4.630 | 2012-02-28 |
| 1768 | 2012-02-29 | 842,193 | 76,000 | 0.02 | 3,684,790,544 | 3,806,712 | 4.520 | 2012-02-27 |
| 1769 | 2012-02-28 | 766,193 | 30,000 | 0.02 | 3,683,712,544 | 3,677,726 | 4.800 | 2012-02-24 |
| 1770 | 2012-02-27 | 736,193 | -226,000 | 0.02 | 3,683,712,544 | 3,533,726 | 4.800 | 2012-02-23 |
| 1771 | 2012-02-24 | 962,193 | 252,000 | 0.03 | 3,683,712,544 | 4,743,611 | 4.930 | 2012-02-22 |
| 1772 | 2012-02-23 | 710,193 | 30,000 | 0.02 | 3,683,712,544 | 3,366,315 | 4.740 | 2012-02-21 |
| 1773 | 2012-02-22 | 680,193 | -26,000 | 0.02 | 3,683,712,544 | 3,305,738 | 4.860 | 2012-02-20 |
| 1774 | 2012-02-21 | 706,193 | -106,000 | 0.02 | 3,683,712,544 | 3,439,160 | 4.870 | 2012-02-17 |
| 1775 | 2012-02-20 | 812,193 | 58,000 | 0.02 | 3,683,712,544 | 3,955,380 | 4.870 | 2012-02-16 |
| 1776 | 2012-02-17 | 754,193 | 154,000 | 0.02 | 3,683,712,544 | 3,838,842 | 5.090 | 2012-02-15 |
| 1777 | 2012-02-16 | 600,193 | 14,000 | 0.02 | 3,683,712,544 | 2,910,936 | 4.850 | 2012-02-14 |
| 1778 | 2012-02-15 | 586,193 | -378,000 | 0.02 | 3,683,712,544 | 2,948,551 | 5.030 | 2012-02-13 |
| 1779 | 2012-02-14 | 964,193 | 398,000 | 0.03 | 3,683,712,544 | 4,975,236 | 5.160 | 2012-02-10 |
| 1780 | 2012-02-13 | 566,193 | -30,000 | 0.02 | 3,683,712,544 | 3,051,780 | 5.390 | 2012-02-09 |
| 1781 | 2012-02-10 | 596,193 | -22,000 | 0.02 | 3,683,712,544 | 2,986,927 | 5.010 | 2012-02-08 |
| 1782 | 2012-02-09 | 618,193 | -10,000 | 0.02 | 3,683,712,544 | 2,868,416 | 4.640 | 2012-02-07 |
| 1783 | 2012-02-08 | 628,193 | 96,000 | 0.02 | 3,683,712,544 | 2,990,199 | 4.760 | 2012-02-06 |
| 1784 | 2012-02-07 | 532,193 | -90,000 | 0.01 | 3,683,712,544 | 2,591,780 | 4.870 | 2012-02-03 |
| 1785 | 2012-02-06 | 622,193 | 10,000 | 0.02 | 3,683,712,544 | 2,961,639 | 4.760 | 2012-02-02 |
| 1786 | 2012-02-03 | 612,193 | -12,000 | 0.02 | 3,683,712,544 | 2,754,869 | 4.500 | 2012-02-01 |
| 1787 | 2012-02-02 | 624,193 | -30,000 | 0.02 | 3,683,712,544 | 2,865,046 | 4.590 | 2012-01-31 |
| 1788 | 2012-02-01 | 654,193 | -14,000 | 0.02 | 3,683,712,544 | 3,061,623 | 4.680 | 2012-01-30 |
| 1789 | 2012-01-31 | 668,193 | -254,000 | 0.02 | 3,683,712,544 | 3,260,782 | 4.880 | 2012-01-27 |
| 1790 | 2012-01-30 | 922,193 | -210,000 | 0.03 | 3,683,324,044 | 4,610,965 | 5.000 | 2012-01-26 |
| 1791 | 2012-01-27 | 1,132,193 | 400,000 | 0.03 | 3,683,324,044 | 5,559,068 | 4.910 | 2012-01-20 |
| 1792 | 2012-01-26 | 732,193 | -26,000 | 0.02 | 3,683,324,044 | 3,602,390 | 4.920 | 2012-01-19 |
| 1793 | 2012-01-20 | 758,193 | 64,000 | 0.02 | 3,683,324,044 | 3,646,908 | 4.810 | 2012-01-18 |
| 1794 | 2012-01-19 | 694,193 | -10,000 | 0.02 | 3,683,324,044 | 3,352,952 | 4.830 | 2012-01-17 |
| 1795 | 2012-01-18 | 704,193 | 140,000 | 0.02 | 3,683,324,044 | 3,189,994 | 4.530 | 2012-01-16 |
| 1796 | 2012-01-17 | 564,193 | -10,000 | 0.02 | 3,683,324,044 | 2,595,288 | 4.600 | 2012-01-13 |
| 1797 | 2012-01-16 | 574,193 | 30,000 | 0.02 | 3,683,324,044 | 2,635,546 | 4.590 | 2012-01-12 |
| 1798 | 2012-01-13 | 544,193 | -10,000 | 0.01 | 3,683,324,044 | 2,497,846 | 4.590 | 2012-01-11 |
| 1799 | 2012-01-12 | 554,193 | -10,000 | 0.02 | 3,683,324,044 | 2,510,494 | 4.530 | 2012-01-10 |
| 1800 | 2012-01-11 | 564,193 | 10,000 | 0.02 | 3,683,324,044 | 2,493,733 | 4.420 | 2012-01-09 |
| 1801 | 2012-01-10 | 554,193 | 10,000 | 0.02 | 3,683,324,044 | 2,466,159 | 4.450 | 2012-01-06 |
| 1802 | 2012-01-05 | 544,193 | -10,000 | 0.01 | 3,683,324,044 | 2,497,846 | 4.590 | 2012-01-03 |
| 1803 | 2012-01-03 | 554,193 | 10,000 | 0.02 | 3,683,324,044 | 2,460,617 | 4.440 | 2011-12-29 |
| 1804 | 2011-12-29 | 544,193 | -30,000 | 0.01 | 3,683,228,044 | 2,421,659 | 4.450 | 2011-12-23 |
| 1805 | 2011-12-28 | 574,193 | 30,000 | 0.02 | 3,683,228,044 | 2,503,481 | 4.360 | 2011-12-22 |
| 1806 | 2011-12-21 | 544,193 | -10,000 | 0.01 | 3,683,228,044 | 2,394,449 | 4.400 | 2011-12-19 |
| 1807 | 2011-12-15 | 554,193 | 10,000 | 0.02 | 3,683,228,044 | 2,482,785 | 4.480 | 2011-12-13 |
| 1808 | 2011-12-13 | 544,193 | 10,000 | 0.01 | 3,683,228,044 | 2,574,033 | 4.730 | 2011-12-09 |
| 1809 | 2011-12-12 | 534,193 | -32,000 | 0.01 | 3,683,228,044 | 2,633,571 | 4.930 | 2011-12-08 |
| 1810 | 2011-12-09 | 566,193 | -14,000 | 0.02 | 3,683,228,044 | 2,717,726 | 4.800 | 2011-12-07 |
| 1811 | 2011-12-08 | 580,193 | 6,000 | 0.02 | 3,683,228,044 | 2,668,888 | 4.600 | 2011-12-06 |
| 1812 | 2011-12-07 | 574,193 | 10,000 | 0.02 | 3,683,228,044 | 2,664,256 | 4.640 | 2011-12-05 |
| 1813 | 2011-12-06 | 564,193 | 10,000 | 0.02 | 3,683,228,044 | 2,634,781 | 4.670 | 2011-12-02 |
| 1814 | 2011-12-05 | 554,193 | -24,000 | 0.02 | 3,683,228,044 | 2,649,043 | 4.780 | 2011-12-01 |
| 1815 | 2011-12-02 | 578,193 | -36,000 | 0.02 | 3,683,228,044 | 2,468,884 | 4.270 | 2011-11-30 |
| 1816 | 2011-12-01 | 614,193 | 16,000 | 0.02 | 3,683,228,044 | 2,659,456 | 4.330 | 2011-11-29 |
| 1817 | 2011-11-30 | 598,193 | -60,000 | 0.02 | 3,683,228,044 | 2,482,501 | 4.150 | 2011-11-28 |
| 1818 | 2011-11-29 | 658,193 | 90,000 | 0.02 | 3,683,047,244 | 2,652,518 | 4.030 | 2011-11-25 |
| 1819 | 2011-11-24 | 568,193 | -30,000 | 0.02 | 3,683,047,244 | 2,392,093 | 4.210 | 2011-11-22 |
| 1820 | 2011-11-23 | 598,193 | -10,000 | 0.02 | 3,683,047,244 | 2,434,646 | 4.070 | 2011-11-21 |
| 1821 | 2011-11-22 | 608,193 | 6,000 | 0.02 | 3,683,047,244 | 2,530,083 | 4.160 | 2011-11-18 |
| 1822 | 2011-11-18 | 602,193 | 30,000 | 0.02 | 3,683,047,244 | 2,619,540 | 4.350 | 2011-11-16 |
| 1823 | 2011-11-17 | 572,193 | -12,000 | 0.02 | 3,683,047,244 | 2,563,425 | 4.480 | 2011-11-15 |
| 1824 | 2011-11-16 | 584,193 | -100,000 | 0.02 | 3,683,047,244 | 2,710,656 | 4.640 | 2011-11-14 |
| 1825 | 2011-11-15 | 684,193 | -78,000 | 0.02 | 3,683,047,244 | 3,017,291 | 4.410 | 2011-11-11 |
| 1826 | 2011-11-14 | 762,193 | 176,000 | 0.02 | 3,683,047,244 | 3,445,112 | 4.520 | 2011-11-10 |
| 1827 | 2011-11-11 | 586,193 | -46,000 | 0.02 | 3,683,047,244 | 2,854,760 | 4.870 | 2011-11-09 |
| 1828 | 2011-11-10 | 632,193 | 80,000 | 0.02 | 3,683,047,244 | 3,066,136 | 4.850 | 2011-11-08 |
| 1829 | 2011-11-08 | 552,193 | -108,000 | 0.01 | 3,683,047,244 | 2,705,746 | 4.900 | 2011-11-04 |
| 1830 | 2011-11-07 | 660,193 | 42,000 | 0.02 | 3,683,047,244 | 3,175,528 | 4.810 | 2011-11-03 |
| 1831 | 2011-11-04 | 618,193 | 16,000 | 0.02 | 3,683,047,244 | 3,084,783 | 4.990 | 2011-11-02 |
| 1832 | 2011-11-03 | 602,193 | 20,000 | 0.02 | 3,683,047,244 | 2,848,373 | 4.730 | 2011-11-01 |
| 1833 | 2011-11-02 | 582,193 | -40,000 | 0.02 | 3,683,047,244 | 2,916,787 | 5.010 | 2011-10-31 |
| 1834 | 2011-11-01 | 622,193 | -52,000 | 0.02 | 3,683,047,244 | 3,216,738 | 5.170 | 2011-10-28 |
| 1835 | 2011-10-31 | 674,193 | -56,000 | 0.02 | 3,683,047,244 | 3,310,288 | 4.910 | 2011-10-27 |
| 1836 | 2011-10-28 | 730,193 | 38,000 | 0.02 | 3,682,864,844 | 3,417,303 | 4.680 | 2011-10-26 |
| 1837 | 2011-10-27 | 692,193 | -2,000 | 0.02 | 3,682,864,844 | 3,177,166 | 4.590 | 2011-10-25 |
| 1838 | 2011-10-26 | 694,193 | -64,000 | 0.02 | 3,682,864,844 | 3,026,681 | 4.360 | 2011-10-24 |
| 1839 | 2011-10-25 | 758,193 | 26,000 | 0.02 | 3,682,864,844 | 3,123,755 | 4.120 | 2011-10-21 |
| 1840 | 2011-10-24 | 732,193 | 110,000 | 0.02 | 3,682,864,844 | 2,972,704 | 4.060 | 2011-10-20 |
| 1841 | 2011-10-21 | 622,193 | -90,000 | 0.02 | 3,682,864,844 | 2,619,433 | 4.210 | 2011-10-19 |
| 1842 | 2011-10-20 | 712,193 | 100,000 | 0.02 | 3,682,864,844 | 2,905,747 | 4.080 | 2011-10-18 |
| 1843 | 2011-10-19 | 612,193 | -26,000 | 0.02 | 3,682,864,844 | 2,791,600 | 4.560 | 2011-10-17 |
| 1844 | 2011-10-18 | 638,193 | -4,000 | 0.02 | 3,682,864,844 | 2,782,521 | 4.360 | 2011-10-14 |
| 1845 | 2011-10-17 | 642,193 | -8,000 | 0.02 | 3,682,864,844 | 3,043,995 | 4.740 | 2011-10-13 |
| 1846 | 2011-10-14 | 650,193 | -8,000 | 0.02 | 3,682,864,844 | 2,958,378 | 4.550 | 2011-10-12 |
| 1847 | 2011-10-13 | 658,193 | -88,000 | 0.02 | 3,682,864,844 | 2,915,795 | 4.430 | 2011-10-11 |
| 1848 | 2011-10-12 | 746,193 | 14,193 | 0.02 | 3,682,864,844 | 2,842,995 | 3.810 | 2011-10-10 |
| 1849 | 2011-10-11 | 732,000 | 14,000 | 0.02 | 3,682,864,844 | 2,788,920 | 3.810 | 2011-10-07 |
| 1850 | 2011-10-10 | 718,000 | -156,000 | 0.02 | 3,635,505,120 | 2,347,860 | 3.270 | 2011-10-06 |
| 1851 | 2011-10-07 | 874,000 | 160,000 | 0.02 | 3,635,505,120 | 2,552,080 | 2.920 | 2011-10-04 |
| 1852 | 2011-10-06 | 714,000 | -38,000 | 0.02 | 3,635,505,120 | 2,163,420 | 3.030 | 2011-10-03 |
| 1853 | 2011-10-04 | 752,000 | 24,000 | 0.02 | 3,635,505,120 | 2,474,080 | 3.290 | 2011-09-30 |
| 1854 | 2011-10-03 | 728,000 | -22,000 | 0.02 | 3,635,505,120 | 2,533,440 | 3.480 | 2011-09-28 |
| 1855 | 2011-09-30 | 750,000 | 10,000 | 0.02 | 3,635,505,120 | 2,460,000 | 3.280 | 2011-09-27 |
| 1856 | 2011-09-28 | 740,000 | -10,000 | 0.02 | 3,635,477,120 | 2,072,000 | 2.800 | 2011-09-26 |
| 1857 | 2011-09-27 | 750,000 | 2,000 | 0.02 | 3,635,477,120 | 2,272,500 | 3.030 | 2011-09-23 |
| 1858 | 2011-09-26 | 748,000 | 18,000 | 0.02 | 3,635,477,120 | 2,258,960 | 3.020 | 2011-09-22 |
| 1859 | 2011-09-23 | 730,000 | -108,000 | 0.02 | 3,635,477,120 | 2,343,300 | 3.210 | 2011-09-21 |
| 1860 | 2011-09-22 | 838,000 | 80,000 | 0.02 | 3,635,477,120 | 2,664,840 | 3.180 | 2011-09-20 |
| 1861 | 2011-09-21 | 758,000 | -584,000 | 0.02 | 3,635,477,120 | 2,478,660 | 3.270 | 2011-09-19 |
| 1862 | 2011-09-20 | 1,342,000 | 626,000 | 0.04 | 3,635,477,120 | 4,750,680 | 3.540 | 2011-09-16 |
| 1863 | 2011-09-19 | 716,000 | -30,000 | 0.02 | 3,635,477,120 | 2,541,800 | 3.550 | 2011-09-15 |
| 1864 | 2011-09-16 | 746,000 | -20,000 | 0.02 | 3,635,477,120 | 2,588,620 | 3.470 | 2011-09-14 |
| 1865 | 2011-09-15 | 766,000 | -16,000 | 0.02 | 3,635,477,120 | 2,826,540 | 3.690 | 2011-09-12 |
| 1866 | 2011-09-14 | 782,000 | -372,000 | 0.02 | 3,635,477,120 | 3,182,740 | 4.070 | 2011-09-09 |
| 1867 | 2011-09-12 | 1,154,000 | 344,000 | 0.03 | 3,635,477,120 | 4,616,000 | 4.000 | 2011-09-08 |
| 1868 | 2011-09-09 | 810,000 | -4,000 | 0.02 | 3,635,477,120 | 3,393,900 | 4.190 | 2011-09-07 |
| 1869 | 2011-09-08 | 814,000 | 124,000 | 0.02 | 3,635,477,120 | 3,321,120 | 4.080 | 2011-09-06 |
| 1870 | 2011-09-07 | 690,000 | -46,000 | 0.02 | 3,635,477,120 | 2,898,000 | 4.200 | 2011-09-05 |
| 1871 | 2011-09-06 | 736,000 | 20,000 | 0.02 | 3,635,477,120 | 3,348,800 | 4.550 | 2011-09-02 |
| 1872 | 2011-09-05 | 716,000 | -174,000 | 0.02 | 3,635,477,120 | 3,336,560 | 4.660 | 2011-09-01 |
| 1873 | 2011-09-02 | 890,000 | 130,000 | 0.02 | 3,635,477,120 | 4,120,700 | 4.630 | 2011-08-31 |
| 1874 | 2011-09-01 | 760,000 | -10,000 | 0.02 | 3,635,477,120 | 3,541,600 | 4.660 | 2011-08-30 |
| 1875 | 2011-08-31 | 770,000 | 40,000 | 0.02 | 3,635,477,120 | 3,495,800 | 4.540 | 2011-08-29 |
| 1876 | 2011-08-25 | 730,000 | -90,000 | 0.02 | 3,635,457,120 | 3,372,600 | 4.620 | 2011-08-23 |
| 1877 | 2011-08-24 | 820,000 | 112,000 | 0.02 | 3,635,457,120 | 3,780,200 | 4.610 | 2011-08-22 |
| 1878 | 2011-08-23 | 708,000 | 128,000 | 0.02 | 3,635,457,120 | 3,447,960 | 4.870 | 2011-08-19 |
| 1879 | 2011-08-22 | 580,000 | -24,000 | 0.02 | 3,635,457,120 | 3,091,400 | 5.330 | 2011-08-18 |
| 1880 | 2011-08-19 | 604,000 | 6,000 | 0.02 | 3,635,457,120 | 3,261,600 | 5.400 | 2011-08-17 |
| 1881 | 2011-08-18 | 598,000 | -84,000 | 0.02 | 3,635,457,120 | 3,294,980 | 5.510 | 2011-08-16 |
| 1882 | 2011-08-17 | 682,000 | -94,000 | 0.02 | 3,635,457,120 | 3,819,200 | 5.600 | 2011-08-15 |
| 1883 | 2011-08-16 | 776,000 | 150,000 | 0.02 | 3,635,457,120 | 4,097,280 | 5.280 | 2011-08-12 |
| 1884 | 2011-08-15 | 626,000 | 44,000 | 0.02 | 3,635,457,120 | 3,349,100 | 5.350 | 2011-08-11 |
| 1885 | 2011-08-12 | 582,000 | -116,000 | 0.02 | 3,635,457,120 | 3,311,580 | 5.690 | 2011-08-10 |
| 1886 | 2011-08-11 | 698,000 | 66,000 | 0.02 | 3,635,457,120 | 3,943,700 | 5.650 | 2011-08-09 |
| 1887 | 2011-08-10 | 632,000 | -22,000 | 0.02 | 3,635,457,120 | 3,861,520 | 6.110 | 2011-08-08 |
| 1888 | 2011-08-09 | 654,000 | -34,000 | 0.02 | 3,635,457,120 | 4,094,040 | 6.260 | 2011-08-05 |
| 1889 | 2011-08-08 | 688,000 | -112,000 | 0.02 | 3,635,457,120 | 4,520,160 | 6.570 | 2011-08-04 |
| 1890 | 2011-08-05 | 800,000 | 30,000 | 0.02 | 3,635,457,120 | 5,072,000 | 6.340 | 2011-08-03 |
| 1891 | 2011-08-04 | 770,000 | 42,000 | 0.02 | 3,635,457,120 | 4,974,200 | 6.460 | 2011-08-02 |
| 1892 | 2011-08-03 | 728,000 | 104,000 | 0.02 | 3,635,457,120 | 4,528,160 | 6.220 | 2011-08-01 |
| 1893 | 2011-08-02 | 624,000 | -476,000 | 0.02 | 3,635,457,120 | 4,099,680 | 6.570 | 2011-07-29 |
| 1894 | 2011-08-01 | 1,100,000 | 190,000 | 0.03 | 3,635,457,120 | 6,963,000 | 6.330 | 2011-07-28 |
| 1895 | 2011-07-29 | 910,000 | 14,000 | 0.03 | 3,634,803,520 | 5,814,900 | 6.390 | 2011-07-27 |
| 1896 | 2011-07-28 | 896,000 | -144,000 | 0.02 | 3,634,803,520 | 5,922,560 | 6.610 | 2011-07-26 |
| 1897 | 2011-07-27 | 1,040,000 | 446,000 | 0.03 | 3,634,803,520 | 6,905,600 | 6.640 | 2011-07-25 |
| 1898 | 2011-07-26 | 594,000 | -384,000 | 0.02 | 3,634,803,520 | 4,074,840 | 6.860 | 2011-07-22 |
| 1899 | 2011-07-25 | 978,000 | 342,000 | 0.03 | 3,634,803,520 | 6,552,600 | 6.700 | 2011-07-21 |
| 1900 | 2011-07-22 | 636,000 | 44,000 | 0.02 | 3,634,803,520 | 4,382,040 | 6.890 | 2011-07-20 |
| 1901 | 2011-07-21 | 592,000 | -254,000 | 0.02 | 3,634,803,520 | 4,416,320 | 7.460 | 2011-07-19 |
| 1902 | 2011-07-20 | 846,000 | -234,000 | 0.02 | 3,634,803,520 | 6,581,880 | 7.780 | 2011-07-18 |
| 1903 | 2011-07-19 | 1,080,000 | 220,000 | 0.03 | 3,634,803,520 | 8,499,600 | 7.870 | 2011-07-15 |
| 1904 | 2011-07-18 | 860,000 | 54,000 | 0.02 | 3,634,803,520 | 6,794,000 | 7.900 | 2011-07-14 |
| 1905 | 2011-07-15 | 806,000 | -40,000 | 0.02 | 3,634,803,520 | 6,375,460 | 7.910 | 2011-07-13 |
| 1906 | 2011-07-14 | 846,000 | -126,000 | 0.02 | 3,634,803,520 | 6,522,660 | 7.710 | 2011-07-12 |
| 1907 | 2011-07-13 | 972,000 | 12,000 | 0.03 | 3,634,803,520 | 7,853,760 | 8.080 | 2011-07-11 |
| 1908 | 2011-07-12 | 960,000 | 30,000 | 0.03 | 3,634,803,520 | 7,900,800 | 8.230 | 2011-07-08 |
| 1909 | 2011-07-11 | 930,000 | -106,000 | 0.03 | 3,634,803,520 | 7,551,600 | 8.120 | 2011-07-07 |
| 1910 | 2011-07-08 | 1,036,000 | 394,000 | 0.03 | 3,634,803,520 | 8,339,800 | 8.050 | 2011-07-06 |
| 1911 | 2011-07-07 | 642,000 | 190,000 | 0.02 | 3,634,803,520 | 5,309,340 | 8.270 | 2011-07-05 |
| 1912 | 2011-07-06 | 452,000 | -76,000 | 0.01 | 3,634,803,520 | 3,611,480 | 7.990 | 2011-07-04 |
| 1913 | 2011-07-05 | 528,000 | 158,000 | 0.01 | 3,634,803,520 | 4,070,880 | 7.710 | 2011-06-30 |
| 1914 | 2011-07-04 | 370,000 | 50,000 | 0.01 | 3,634,803,520 | 2,856,400 | 7.720 | 2011-06-29 |
| 1915 | 2011-06-30 | 320,000 | -2,000 | 0.01 | 3,634,803,520 | 2,419,200 | 7.560 | 2011-06-28 |
| 1916 | 2011-06-29 | 322,000 | -66,000 | 0.01 | 3,633,612,020 | 2,382,800 | 7.400 | 2011-06-27 |
| 1917 | 2011-06-28 | 388,000 | 30,000 | 0.01 | 3,633,612,020 | 2,968,200 | 7.650 | 2011-06-24 |
| 1918 | 2011-06-27 | 358,000 | -6,000 | 0.01 | 3,633,612,020 | 2,652,780 | 7.410 | 2011-06-23 |
| 1919 | 2011-06-24 | 364,000 | 40,000 | 0.01 | 3,633,612,020 | 2,693,600 | 7.400 | 2011-06-22 |
| 1920 | 2011-06-23 | 324,000 | -20,000 | 0.01 | 3,633,612,020 | 2,303,640 | 7.110 | 2011-06-21 |
| 1921 | 2011-06-22 | 344,000 | -10,000 | 0.01 | 3,633,612,020 | 2,408,000 | 7.000 | 2011-06-20 |
| 1922 | 2011-06-20 | 354,000 | 104,000 | 0.01 | 3,633,612,020 | 2,474,460 | 6.990 | 2011-06-16 |
| 1923 | 2011-06-16 | 250,000 | -426,000 | 0.01 | 3,633,612,020 | 1,792,500 | 7.170 | 2011-06-14 |
| 1924 | 2011-06-15 | 676,000 | 236,000 | 0.02 | 3,633,612,020 | 4,718,480 | 6.980 | 2011-06-13 |
| 1925 | 2011-06-14 | 440,000 | -20,000 | 0.01 | 3,633,612,020 | 3,154,800 | 7.170 | 2011-06-10 |
| 1926 | 2011-06-13 | 460,000 | 20,000 | 0.01 | 3,633,612,020 | 3,275,200 | 7.120 | 2011-06-09 |
| 1927 | 2011-06-10 | 440,000 | 160,000 | 0.01 | 3,633,612,020 | 3,137,200 | 7.130 | 2011-06-08 |
| 1928 | 2011-06-09 | 280,000 | 20,000 | 0.01 | 3,633,612,020 | 2,077,600 | 7.420 | 2011-06-07 |
| 1929 | 2011-06-08 | 260,000 | -10,000 | 0.01 | 3,633,612,020 | 1,963,000 | 7.550 | 2011-06-03 |
| 1930 | 2011-06-07 | 270,000 | 32,000 | 0.01 | 3,633,612,020 | 2,054,700 | 7.610 | 2011-06-02 |
| 1931 | 2011-06-03 | 238,000 | -20,000 | 0.01 | 3,633,612,020 | 1,873,060 | 7.870 | 2011-06-01 |
| 1932 | 2011-06-01 | 258,000 | -2,000 | 0.01 | 3,633,612,020 | 2,020,140 | 7.830 | 2011-05-30 |
| 1933 | 2011-05-31 | 260,000 | -52,000 | 0.01 | 3,533,612,020 | 1,934,400 | 7.440 | 2011-05-27 |
| 1934 | 2011-05-30 | 312,000 | 80,000 | 0.01 | 3,528,047,220 | 2,255,760 | 7.230 | 2011-05-26 |
| 1935 | 2011-05-27 | 232,000 | -212,000 | 0.01 | 3,528,047,220 | 1,795,680 | 7.740 | 2011-05-25 |
| 1936 | 2011-05-26 | 444,000 | -20,000 | 0.01 | 3,528,047,220 | 3,503,160 | 7.890 | 2011-05-24 |
| 1937 | 2011-05-25 | 464,000 | -30,000 | 0.01 | 3,528,047,220 | 3,804,800 | 8.200 | 2011-05-23 |
| 1938 | 2011-05-24 | 494,000 | 114,000 | 0.01 | 3,528,047,220 | 4,144,660 | 8.390 | 2011-05-20 |
| 1939 | 2011-05-23 | 380,000 | -120,000 | 0.01 | 3,528,047,220 | 3,420,000 | 9.000 | 2011-05-19 |
| 1940 | 2011-05-20 | 500,000 | 184,000 | 0.01 | 3,528,047,220 | 4,460,000 | 8.920 | 2011-05-18 |
| 1941 | 2011-05-19 | 316,000 | -18,000 | 0.01 | 3,528,047,220 | 2,885,080 | 9.130 | 2011-05-17 |
| 1942 | 2011-05-18 | 334,000 | -142,000 | 0.01 | 3,528,047,220 | 3,072,800 | 9.200 | 2011-05-16 |
| 1943 | 2011-05-17 | 476,000 | -76,000 | 0.01 | 3,528,047,220 | 4,350,640 | 9.140 | 2011-05-13 |
| 1944 | 2011-05-16 | 552,000 | -184,000 | 0.02 | 3,528,047,220 | 5,023,200 | 9.100 | 2011-05-12 |
| 1945 | 2011-05-13 | 736,000 | 188,000 | 0.02 | 3,528,047,220 | 6,830,080 | 9.280 | 2011-05-11 |
| 1946 | 2011-05-12 | 548,000 | -106,000 | 0.02 | 3,528,047,220 | 5,129,280 | 9.360 | 2011-05-09 |
| 1947 | 2011-05-11 | 654,000 | 274,000 | 0.02 | 3,528,047,220 | 6,075,660 | 9.290 | 2011-05-06 |
| 1948 | 2011-05-09 | 380,000 | -830,000 | 0.01 | 3,528,047,220 | 3,499,800 | 9.210 | 2011-05-05 |
| 1949 | 2011-05-06 | 1,210,000 | -372,000 | 0.03 | 3,528,047,220 | 11,047,300 | 9.130 | 2011-05-04 |
| 1950 | 2011-05-05 | 1,582,000 | 1,054,000 | 0.04 | 3,528,047,220 | 15,424,500 | 9.750 | 2011-05-03 |
| 1951 | 2011-05-04 | 528,000 | 116,000 | 0.01 | 3,528,047,220 | 4,942,080 | 9.360 | 2011-04-29 |
| 1952 | 2011-05-03 | 412,000 | -108,000 | 0.01 | 3,528,047,220 | 3,765,680 | 9.140 | 2011-04-28 |
| 1953 | 2011-04-29 | 520,000 | -210,000 | 0.01 | 3,519,924,920 | 4,810,000 | 9.250 | 2011-04-27 |
| 1954 | 2011-04-28 | 730,000 | 74,000 | 0.02 | 3,519,924,920 | 6,847,400 | 9.380 | 2011-04-26 |
| 1955 | 2011-04-27 | 656,000 | -50,000 | 0.02 | 3,519,924,920 | 6,008,960 | 9.160 | 2011-04-21 |
| 1956 | 2011-04-26 | 706,000 | 260,000 | 0.02 | 3,519,924,920 | 6,191,620 | 8.770 | 2011-04-20 |
| 1957 | 2011-04-21 | 446,000 | -20,000 | 0.01 | 3,519,924,920 | 3,777,620 | 8.470 | 2011-04-19 |
| 1958 | 2011-04-20 | 466,000 | -218,000 | 0.01 | 3,519,924,920 | 3,984,300 | 8.550 | 2011-04-18 |
| 1959 | 2011-04-19 | 684,000 | -170,000 | 0.02 | 3,519,924,920 | 5,978,160 | 8.740 | 2011-04-15 |
| 1960 | 2011-04-18 | 854,000 | 50,000 | 0.02 | 3,519,924,920 | 7,301,700 | 8.550 | 2011-04-14 |
| 1961 | 2011-04-15 | 804,000 | -64,000 | 0.02 | 3,519,924,920 | 6,793,800 | 8.450 | 2011-04-13 |
| 1962 | 2011-04-14 | 868,000 | 80,000 | 0.02 | 3,519,924,920 | 7,161,000 | 8.250 | 2011-04-12 |
| 1963 | 2011-04-13 | 788,000 | 182,000 | 0.02 | 3,519,924,920 | 6,540,400 | 8.300 | 2011-04-11 |
| 1964 | 2011-04-12 | 606,000 | 246,000 | 0.02 | 3,519,924,920 | 4,963,140 | 8.190 | 2011-04-08 |
| 1965 | 2011-04-11 | 360,000 | -78,000 | 0.01 | 3,519,924,920 | 2,926,800 | 8.130 | 2011-04-07 |
| 1966 | 2011-04-08 | 438,000 | 56,000 | 0.01 | 3,519,924,920 | 3,591,600 | 8.200 | 2011-04-06 |
| 1967 | 2011-04-07 | 382,000 | -56,000 | 0.01 | 3,519,924,920 | 3,113,300 | 8.150 | 2011-04-04 |
| 1968 | 2011-04-06 | 438,000 | 126,000 | 0.01 | 3,519,924,920 | 3,587,220 | 8.190 | 2011-04-01 |
| 1969 | 2011-04-04 | 312,000 | -162,000 | 0.01 | 3,519,924,920 | 2,520,960 | 8.080 | 2011-03-31 |
| 1970 | 2011-04-01 | 474,000 | 148,000 | 0.01 | 3,519,924,920 | 4,038,480 | 8.520 | 2011-03-30 |
| 1971 | 2011-03-31 | 326,000 | -56,000 | 0.01 | 3,519,924,920 | 2,669,940 | 8.190 | 2011-03-29 |
| 1972 | 2011-03-30 | 382,000 | 148,000 | 0.01 | 3,517,703,920 | 3,113,300 | 8.150 | 2011-03-28 |
| 1973 | 2011-03-29 | 234,000 | 26,000 | 0.01 | 3,517,703,920 | 1,886,040 | 8.060 | 2011-03-25 |
| 1974 | 2011-03-28 | 208,000 | 2,000 | 0.01 | 3,517,703,920 | 1,697,280 | 8.160 | 2011-03-24 |
| 1975 | 2011-03-25 | 206,000 | 2,000 | 0.01 | 3,517,703,920 | 1,660,360 | 8.060 | 2011-03-23 |
| 1976 | 2011-03-24 | 204,000 | 20,000 | 0.01 | 3,517,703,920 | 1,599,360 | 7.840 | 2011-03-22 |
| 1977 | 2011-03-23 | 184,000 | -22,000 | 0.01 | 3,517,703,920 | 1,433,360 | 7.790 | 2011-03-21 |
| 1978 | 2011-03-22 | 206,000 | -26,000 | 0.01 | 3,517,703,920 | 1,555,300 | 7.550 | 2011-03-18 |
| 1979 | 2011-03-21 | 232,000 | -806,000 | 0.01 | 3,517,703,920 | 1,791,040 | 7.720 | 2011-03-17 |
| 1980 | 2011-03-18 | 1,038,000 | 862,000 | 0.03 | 3,517,703,920 | 8,220,960 | 7.920 | 2011-03-16 |
| 1981 | 2011-03-17 | 176,000 | -4,000 | 0.01 | 3,517,703,920 | 1,286,560 | 7.310 | 2011-03-15 |
| 1982 | 2011-03-16 | 180,000 | -10,000 | 0.01 | 3,517,703,920 | 1,335,600 | 7.420 | 2011-03-14 |
| 1983 | 2011-03-15 | 190,000 | 12,000 | 0.01 | 3,517,703,920 | 1,383,200 | 7.280 | 2011-03-11 |
| 1984 | 2011-03-14 | 178,000 | 2,000 | 0.01 | 3,517,703,920 | 1,302,960 | 7.320 | 2011-03-10 |
| 1985 | 2011-03-11 | 176,000 | -610,000 | 0.01 | 3,517,703,920 | 1,309,440 | 7.440 | 2011-03-09 |
| 1986 | 2011-03-10 | 786,000 | 554,000 | 0.02 | 3,517,703,920 | 5,879,280 | 7.480 | 2011-03-08 |
| 1987 | 2011-03-08 | 232,000 | -40,000 | 0.01 | 3,517,703,920 | 1,661,120 | 7.160 | 2011-03-04 |
| 1988 | 2011-03-07 | 272,000 | 24,000 | 0.01 | 3,517,703,920 | 1,972,000 | 7.250 | 2011-03-03 |
| 1989 | 2011-03-04 | 248,000 | -148,000 | 0.01 | 3,517,703,920 | 1,721,120 | 6.940 | 2011-03-02 |
| 1990 | 2011-03-03 | 396,000 | -4,000 | 0.01 | 3,517,703,920 | 2,550,240 | 6.440 | 2011-03-01 |
| 1991 | 2011-03-02 | 400,000 | 32,000 | 0.01 | 3,517,703,920 | 2,540,000 | 6.350 | 2011-02-28 |
| 1992 | 2011-03-01 | 368,000 | 12,000 | 0.01 | 3,517,703,920 | 2,255,840 | 6.130 | 2011-02-25 |
| 1993 | 2011-02-28 | 356,000 | -48,000 | 0.01 | 3,517,703,920 | 2,153,800 | 6.050 | 2011-02-24 |
| 1994 | 2011-02-25 | 404,000 | 100,000 | 0.01 | 3,517,625,920 | 2,678,520 | 6.630 | 2011-02-23 |
| 1995 | 2011-02-24 | 304,000 | -100,000 | 0.01 | 3,517,625,920 | 2,018,560 | 6.640 | 2011-02-22 |
| 1996 | 2011-02-22 | 404,000 | 94,000 | 0.01 | 3,517,625,920 | 2,706,800 | 6.700 | 2011-02-18 |
| 1997 | 2011-02-21 | 310,000 | 10,000 | 0.01 | 3,517,625,920 | 2,021,200 | 6.520 | 2011-02-17 |
| 1998 | 2011-02-16 | 300,000 | 4,000 | 0.01 | 3,517,625,920 | 1,908,000 | 6.360 | 2011-02-14 |
| 1999 | 2011-02-15 | 296,000 | -218,000 | 0.01 | 3,517,625,920 | 1,835,200 | 6.200 | 2011-02-11 |
| 2000 | 2011-02-14 | 514,000 | 140,000 | 0.01 | 3,517,625,920 | 3,269,040 | 6.360 | 2011-02-10 |
| 2001 | 2011-02-10 | 374,000 | 156,000 | 0.01 | 3,517,625,920 | 2,442,220 | 6.530 | 2011-02-08 |
| 2002 | 2011-02-08 | 218,000 | -10,000 | 0.01 | 3,517,625,920 | 1,401,740 | 6.430 | 2011-02-01 |
| 2003 | 2011-02-07 | 228,000 | 4,000 | 0.01 | 3,517,625,920 | 1,472,880 | 6.460 | 2011-01-31 |
| 2004 | 2011-01-26 | 224,000 | -50,000 | 0.01 | 3,517,092,920 | 1,442,560 | 6.440 | 2011-01-24 |
| 2005 | 2011-01-25 | 274,000 | -8,000 | 0.01 | 3,517,092,920 | 1,781,000 | 6.500 | 2011-01-21 |
| 2006 | 2011-01-19 | 282,000 | 4,000 | 0.01 | 3,517,092,920 | 1,830,180 | 6.490 | 2011-01-17 |
| 2007 | 2011-01-14 | 278,000 | 50,000 | 0.01 | 3,517,092,920 | 1,873,720 | 6.740 | 2011-01-12 |
| 2008 | 2011-01-12 | 228,000 | -6,000 | 0.01 | 3,517,092,920 | 1,529,880 | 6.710 | 2011-01-10 |
| 2009 | 2011-01-10 | 234,000 | -200,000 | 0.01 | 3,517,092,920 | 1,579,500 | 6.750 | 2011-01-06 |
| 2010 | 2011-01-07 | 434,000 | 200,000 | 0.01 | 3,517,092,920 | 2,886,100 | 6.650 | 2011-01-05 |
| 2011 | 2011-01-06 | 234,000 | -38,000 | 0.01 | 3,517,092,920 | 1,518,660 | 6.490 | 2011-01-04 |
| 2012 | 2011-01-05 | 272,000 | -20,000 | 0.01 | 3,517,092,920 | 1,754,400 | 6.450 | 2011-01-03 |
| 2013 | 2011-01-03 | 292,000 | 6,000 | 0.01 | 3,517,092,920 | 1,813,320 | 6.210 | 2010-12-29 |
| 2014 | 2010-12-30 | 286,000 | 8,000 | 0.01 | 3,516,498,920 | 1,767,480 | 6.180 | 2010-12-28 |
| 2015 | 2010-12-29 | 278,000 | -84,000 | 0.01 | 3,516,498,920 | 1,790,320 | 6.440 | 2010-12-23 |
| 2016 | 2010-12-28 | 362,000 | -14,000 | 0.01 | 3,516,498,920 | 2,276,980 | 6.290 | 2010-12-22 |
| 2017 | 2010-12-23 | 376,000 | 26,000 | 0.01 | 3,516,498,920 | 2,278,560 | 6.060 | 2010-12-21 |
| 2018 | 2010-12-22 | 350,000 | -4,000 | 0.01 | 3,516,498,920 | 2,131,500 | 6.090 | 2010-12-20 |
| 2019 | 2010-12-20 | 354,000 | -6,000 | 0.01 | 3,516,498,920 | 2,113,380 | 5.970 | 2010-12-16 |
| 2020 | 2010-12-17 | 360,000 | -4,000 | 0.01 | 3,516,498,920 | 2,174,400 | 6.040 | 2010-12-15 |
| 2021 | 2010-12-16 | 364,000 | 12,000 | 0.01 | 3,516,498,920 | 2,231,320 | 6.130 | 2010-12-14 |
| 2022 | 2010-12-15 | 352,000 | -200,000 | 0.01 | 3,516,498,920 | 2,175,360 | 6.180 | 2010-12-13 |
| 2023 | 2010-12-14 | 552,000 | 2,000 | 0.02 | 3,516,498,920 | 3,394,800 | 6.150 | 2010-12-10 |
| 2024 | 2010-12-13 | 550,000 | 16,000 | 0.02 | 3,516,498,920 | 3,426,500 | 6.230 | 2010-12-09 |
| 2025 | 2010-12-10 | 534,000 | 218,000 | 0.02 | 3,516,498,920 | 3,294,780 | 6.170 | 2010-12-08 |
| 2026 | 2010-12-08 | 316,000 | -14,000 | 0.01 | 3,516,498,920 | 2,019,240 | 6.390 | 2010-12-06 |
| 2027 | 2010-12-07 | 330,000 | -40,000 | 0.01 | 3,516,498,920 | 2,102,100 | 6.370 | 2010-12-03 |
| 2028 | 2010-12-06 | 370,000 | -52,000 | 0.01 | 3,516,498,920 | 2,245,900 | 6.070 | 2010-12-02 |
| 2029 | 2010-12-03 | 422,000 | 10,000 | 0.01 | 3,516,498,920 | 2,523,560 | 5.980 | 2010-12-01 |
| 2030 | 2010-12-02 | 412,000 | 20,000 | 0.01 | 3,516,498,920 | 2,447,280 | 5.940 | 2010-11-30 |
| 2031 | 2010-11-26 | 392,000 | -38,000 | 0.01 | 3,519,549,920 | 2,293,200 | 5.850 | 2010-11-24 |
| 2032 | 2010-11-25 | 430,000 | -4,000 | 0.01 | 3,519,549,920 | 2,537,000 | 5.900 | 2010-11-23 |
| 2033 | 2010-11-24 | 434,000 | 78,000 | 0.01 | 3,519,549,920 | 2,577,960 | 5.940 | 2010-11-22 |
| 2034 | 2010-11-23 | 356,000 | 14,000 | 0.01 | 3,519,549,920 | 2,168,040 | 6.090 | 2010-11-19 |
| 2035 | 2010-11-22 | 342,000 | -20,000 | 0.01 | 3,519,549,920 | 2,113,560 | 6.180 | 2010-11-18 |
| 2036 | 2010-11-19 | 362,000 | 18,000 | 0.01 | 3,519,549,920 | 2,099,600 | 5.800 | 2010-11-17 |
| 2037 | 2010-11-18 | 344,000 | -44,000 | 0.01 | 3,519,549,920 | 2,070,880 | 6.020 | 2010-11-16 |
| 2038 | 2010-11-17 | 388,000 | -66,000 | 0.01 | 3,519,549,920 | 2,378,440 | 6.130 | 2010-11-15 |
| 2039 | 2010-11-16 | 454,000 | -84,000 | 0.01 | 3,519,549,920 | 2,851,120 | 6.280 | 2010-11-12 |
| 2040 | 2010-11-15 | 538,000 | 140,000 | 0.02 | 3,519,549,920 | 3,432,440 | 6.380 | 2010-11-11 |
| 2041 | 2010-11-12 | 398,000 | 46,000 | 0.01 | 3,519,549,920 | 2,376,060 | 5.970 | 2010-11-10 |
| 2042 | 2010-11-11 | 352,000 | 26,000 | 0.01 | 3,519,549,920 | 2,041,600 | 5.800 | 2010-11-09 |
| 2043 | 2010-11-09 | 326,000 | 6,000 | 0.01 | 3,519,549,920 | 1,952,740 | 5.990 | 2010-11-05 |
| 2044 | 2010-11-05 | 320,000 | 4,000 | 0.01 | 3,525,549,920 | 1,952,000 | 6.100 | 2010-11-03 |
| 2045 | 2010-11-04 | 316,000 | 26,000 | 0.01 | 3,525,549,920 | 1,880,200 | 5.950 | 2010-11-02 |
| 2046 | 2010-11-03 | 290,000 | -12,000 | 0.01 | 3,525,549,920 | 1,783,500 | 6.150 | 2010-11-01 |
| 2047 | 2010-11-01 | 302,000 | -2,000 | 0.01 | 3,525,549,920 | 1,836,160 | 6.080 | 2010-10-28 |
| 2048 | 2010-10-29 | 304,000 | 20,000 | 0.01 | 3,522,840,420 | 1,839,200 | 6.050 | 2010-10-27 |
| 2049 | 2010-10-27 | 284,000 | 112,000 | 0.01 | 3,522,840,420 | 1,797,720 | 6.330 | 2010-10-25 |
| 2050 | 2010-10-26 | 172,000 | -50,000 | 0.00 | 3,522,840,420 | 1,013,080 | 5.890 | 2010-10-22 |
| 2051 | 2010-10-25 | 222,000 | -10,000 | 0.01 | 3,522,840,420 | 1,236,540 | 5.570 | 2010-10-21 |
| 2052 | 2010-10-22 | 232,000 | 10,000 | 0.01 | 3,522,840,420 | 1,264,400 | 5.450 | 2010-10-20 |
| 2053 | 2010-10-20 | 222,000 | -10,000 | 0.01 | 3,547,510,420 | 1,243,200 | 5.600 | 2010-10-18 |
| 2054 | 2010-10-19 | 232,000 | -6,000 | 0.01 | 3,547,510,420 | 1,245,840 | 5.370 | 2010-10-15 |
| 2055 | 2010-10-18 | 238,000 | -16,000 | 0.01 | 3,547,510,420 | 1,285,200 | 5.400 | 2010-10-14 |
| 2056 | 2010-10-15 | 254,000 | 16,000 | 0.01 | 3,547,510,420 | 1,363,980 | 5.370 | 2010-10-13 |
| 2057 | 2010-10-12 | 238,000 | -6,000 | 0.01 | 3,547,510,420 | 1,190,000 | 5.000 | 2010-10-08 |
| 2058 | 2010-10-08 | 244,000 | -6,000 | 0.01 | 3,547,510,420 | 1,212,680 | 4.970 | 2010-10-06 |
| 2059 | 2010-10-07 | 250,000 | -10,000 | 0.01 | 3,547,510,420 | 1,222,500 | 4.890 | 2010-10-05 |
| 2060 | 2010-10-06 | 260,000 | 2,000 | 0.01 | 3,547,510,420 | 1,297,400 | 4.990 | 2010-10-04 |
| 2061 | 2010-10-05 | 258,000 | 28,000 | 0.01 | 3,547,510,420 | 1,235,820 | 4.790 | 2010-09-30 |
| 2062 | 2010-10-04 | 230,000 | -36,000 | 0.01 | 3,547,510,420 | 1,106,300 | 4.810 | 2010-09-29 |
| 2063 | 2010-09-30 | 266,000 | 10,000 | 0.01 | 3,547,510,420 | 1,279,460 | 4.810 | 2010-09-28 |
| 2064 | 2010-09-29 | 256,000 | 6,000 | 0.01 | 3,531,960,920 | 1,256,960 | 4.910 | 2010-09-27 |
| 2065 | 2010-09-22 | 250,000 | 50,000 | 0.01 | 3,531,960,920 | 1,222,500 | 4.890 | 2010-09-20 |
| 2066 | 2010-09-21 | 200,000 | -20,000 | 0.01 | 3,531,960,920 | 952,000 | 4.760 | 2010-09-17 |
| 2067 | 2010-09-16 | 220,000 | -28,000 | 0.01 | 3,531,960,920 | 990,000 | 4.500 | 2010-09-14 |
| 2068 | 2010-09-08 | 248,000 | -10,000 | 0.01 | 3,541,886,920 | 1,073,840 | 4.330 | 2010-09-06 |
| 2069 | 2010-09-07 | 258,000 | -80,000 | 0.01 | 3,541,886,920 | 1,127,460 | 4.370 | 2010-09-03 |
| 2070 | 2010-09-06 | 338,000 | 2,000 | 0.01 | 3,541,886,920 | 1,470,300 | 4.350 | 2010-09-02 |
| 2071 | 2010-09-03 | 336,000 | -4,000 | 0.01 | 3,541,886,920 | 1,407,840 | 4.190 | 2010-09-01 |
| 2072 | 2010-09-02 | 340,000 | -220,000 | 0.01 | 3,541,886,920 | 1,360,000 | 4.000 | 2010-08-31 |
| 2073 | 2010-08-30 | 560,000 | -10,000 | 0.02 | 3,541,765,920 | 2,100,000 | 3.750 | 2010-08-26 |
| 2074 | 2010-08-27 | 570,000 | 10,000 | 0.02 | 3,541,765,920 | 2,223,000 | 3.900 | 2010-08-25 |
| 2075 | 2010-08-26 | 560,000 | 30,000 | 0.02 | 3,541,765,920 | 2,172,800 | 3.880 | 2010-08-24 |
| 2076 | 2010-08-25 | 530,000 | -10,000 | 0.01 | 3,541,765,920 | 2,014,000 | 3.800 | 2010-08-23 |
| 2077 | 2010-08-23 | 540,000 | -50,000 | 0.02 | 3,541,765,920 | 2,019,600 | 3.740 | 2010-08-19 |
| 2078 | 2010-08-20 | 590,000 | -186,000 | 0.02 | 3,541,765,920 | 2,183,000 | 3.700 | 2010-08-18 |
| 2079 | 2010-08-19 | 776,000 | -44,000 | 0.02 | 3,541,765,920 | 2,816,880 | 3.630 | 2010-08-17 |
| 2080 | 2010-08-18 | 820,000 | -10,000 | 0.02 | 3,541,765,920 | 2,927,400 | 3.570 | 2010-08-16 |
| 2081 | 2010-08-17 | 830,000 | 10,000 | 0.02 | 3,541,765,920 | 2,979,700 | 3.590 | 2010-08-13 |
| 2082 | 2010-08-16 | 820,000 | 10,000 | 0.02 | 3,541,765,920 | 2,984,800 | 3.640 | 2010-08-12 |
| 2083 | 2010-08-13 | 810,000 | 260,000 | 0.02 | 3,541,765,920 | 3,021,300 | 3.730 | 2010-08-11 |
| 2084 | 2010-08-12 | 550,000 | -190,000 | 0.02 | 3,541,765,920 | 1,996,500 | 3.630 | 2010-08-10 |
| 2085 | 2010-08-11 | 740,000 | 200,000 | 0.02 | 3,541,765,920 | 2,782,400 | 3.760 | 2010-08-09 |
| 2086 | 2010-08-10 | 540,000 | -108,000 | 0.02 | 3,541,720,920 | 1,976,400 | 3.660 | 2010-08-06 |
| 2087 | 2010-08-06 | 648,000 | -50,000 | 0.02 | 3,541,720,920 | 2,332,800 | 3.600 | 2010-08-04 |
| 2088 | 2010-08-05 | 698,000 | -20,000 | 0.02 | 3,541,720,920 | 2,484,880 | 3.560 | 2010-08-03 |
| 2089 | 2010-08-04 | 718,000 | -12,000 | 0.02 | 3,541,720,920 | 2,520,180 | 3.510 | 2010-08-02 |
| 2090 | 2010-08-03 | 730,000 | 2,000 | 0.02 | 3,541,720,920 | 2,562,300 | 3.510 | 2010-07-30 |
| 2091 | 2010-08-02 | 728,000 | 10,000 | 0.02 | 3,541,720,920 | 2,533,440 | 3.480 | 2010-07-29 |
| 2092 | 2010-07-30 | 718,000 | 2,000 | 0.02 | 3,541,720,920 | 2,441,200 | 3.400 | 2010-07-28 |
| 2093 | 2010-07-29 | 716,000 | -8,000 | 0.02 | 3,541,720,920 | 2,398,600 | 3.350 | 2010-07-27 |
| 2094 | 2010-07-27 | 724,000 | -30,000 | 0.02 | 3,541,720,920 | 2,353,000 | 3.250 | 2010-07-23 |
| 2095 | 2010-07-26 | 754,000 | 10,000 | 0.02 | 3,541,720,920 | 2,390,180 | 3.170 | 2010-07-22 |
| 2096 | 2010-07-23 | 744,000 | -10,000 | 0.02 | 3,541,720,920 | 2,321,280 | 3.120 | 2010-07-21 |
| 2097 | 2010-07-22 | 754,000 | -10,000 | 0.02 | 3,541,720,920 | 2,284,620 | 3.030 | 2010-07-20 |
| 2098 | 2010-07-14 | 764,000 | -10,000 | 0.02 | 3,541,720,920 | 2,322,560 | 3.040 | 2010-07-12 |
| 2099 | 2010-07-13 | 774,000 | -90,000 | 0.02 | 3,541,720,920 | 2,298,780 | 2.970 | 2010-07-09 |
| 2100 | 2010-07-08 | 864,000 | -14,000 | 0.02 | 3,541,720,920 | 2,471,040 | 2.860 | 2010-07-06 |
| 2101 | 2010-07-07 | 878,000 | -6,000 | 0.02 | 3,541,720,920 | 2,458,400 | 2.800 | 2010-07-05 |
| 2102 | 2010-07-06 | 884,000 | 44,000 | 0.02 | 3,541,720,920 | 2,537,080 | 2.870 | 2010-07-02 |
| 2103 | 2010-06-30 | 840,000 | -8,000 | 0.02 | 3,541,720,920 | 2,511,600 | 2.990 | 2010-06-28 |
| 2104 | 2010-06-29 | 848,000 | -10,000 | 0.02 | 3,541,720,920 | 2,560,960 | 3.020 | 2010-06-25 |
| 2105 | 2010-06-28 | 858,000 | 18,000 | 0.02 | 3,541,720,920 | 2,565,420 | 2.990 | 2010-06-24 |
| 2106 | 2010-06-25 | 840,000 | 120,000 | 0.02 | 3,541,720,920 | 2,436,000 | 2.900 | 2010-06-23 |
| 2107 | 2010-06-21 | 720,000 | 90,000 | 0.02 | 3,541,720,920 | 2,088,000 | 2.900 | 2010-06-17 |
| 2108 | 2010-06-17 | 630,000 | -40,000 | 0.02 | 3,541,720,920 | 1,871,100 | 2.970 | 2010-06-14 |
| 2109 | 2010-06-15 | 670,000 | -20,000 | 0.02 | 3,541,720,920 | 1,943,000 | 2.900 | 2010-06-11 |
| 2110 | 2010-06-11 | 690,000 | 58,000 | 0.02 | 3,541,720,920 | 2,007,900 | 2.910 | 2010-06-09 |
| 2111 | 2010-06-10 | 632,000 | -30,000 | 0.02 | 3,541,720,920 | 1,877,040 | 2.970 | 2010-06-08 |
| 2112 | 2010-06-09 | 662,000 | -40,000 | 0.02 | 3,541,720,920 | 1,992,620 | 3.010 | 2010-06-07 |
| 2113 | 2010-06-08 | 702,000 | 80,000 | 0.02 | 3,541,720,920 | 2,148,120 | 3.060 | 2010-06-04 |
| 2114 | 2010-06-07 | 622,000 | 234,000 | 0.02 | 3,541,720,920 | 1,915,760 | 3.080 | 2010-06-03 |
| 2115 | 2010-06-04 | 388,000 | 100,000 | 0.02 | 1,770,860,460 | 1,179,520 | 3.040 | 2010-06-02 |
| 2116 | 2010-06-03 | 288,000 | 40,000 | 0.02 | 1,770,860,460 | 881,280 | 3.060 | 2010-06-01 |
| 2117 | 2010-06-01 | 248,000 | 10,000 | 0.01 | 1,770,860,460 | 719,200 | 2.900 | 2010-05-28 |
| 2118 | 2010-05-31 | 238,000 | -6,000 | 0.01 | 1,770,860,460 | 683,060 | 2.870 | 2010-05-27 |
| 2119 | 2010-05-24 | 244,000 | 50,000 | 0.01 | 1,770,860,460 | 755,180 | 3.095 | 2010-05-19 |
| 2120 | 2010-05-20 | 194,000 | -186,000 | 0.01 | 1,770,860,460 | 604,310 | 3.115 | 2010-05-18 |
| 2121 | 2010-05-19 | 380,000 | 12,000 | 0.01 | 3,541,720,920 | 1,200,800 | 3.160 | 2010-05-17 |
| 2122 | 2010-05-18 | 368,000 | 4,000 | 0.01 | 3,541,720,920 | 1,199,680 | 3.260 | 2010-05-14 |
| 2123 | 2010-05-17 | 364,000 | -4,000 | 0.01 | 3,541,720,920 | 1,192,100 | 3.275 | 2010-05-13 |
| 2124 | 2010-05-13 | 368,000 | -8,000 | 0.01 | 3,541,720,920 | 1,124,240 | 3.055 | 2010-05-11 |
| 2125 | 2010-05-12 | 376,000 | 20,000 | 0.01 | 3,541,720,920 | 1,159,960 | 3.085 | 2010-05-10 |
| 2126 | 2010-05-11 | 356,000 | -20,000 | 0.01 | 3,541,720,920 | 1,046,640 | 2.940 | 2010-05-07 |
| 2127 | 2010-05-06 | 376,000 | 20,000 | 0.01 | 3,541,720,920 | 1,225,760 | 3.260 | 2010-05-04 |
| 2128 | 2010-04-21 | 356,000 | 8,000 | 0.01 | 3,541,720,920 | 1,174,800 | 3.300 | 2010-04-19 |
| 2129 | 2010-04-15 | 348,000 | -160,000 | 0.01 | 3,541,720,920 | 1,202,340 | 3.455 | 2010-04-13 |
| 2130 | 2010-04-14 | 508,000 | 200,000 | 0.01 | 3,541,720,920 | 1,813,560 | 3.570 | 2010-04-12 |
| 2131 | 2010-04-09 | 308,000 | -140,000 | 0.01 | 3,541,720,920 | 1,076,460 | 3.495 | 2010-04-07 |
| 2132 | 2010-04-07 | 448,000 | -20,000 | 0.01 | 3,541,720,920 | 1,588,160 | 3.545 | 2010-03-31 |
| 2133 | 2010-04-01 | 468,000 | 100,000 | 0.01 | 3,541,720,920 | 1,680,120 | 3.590 | 2010-03-30 |
| 2134 | 2010-03-30 | 368,000 | -200,000 | 0.01 | 3,541,720,920 | 1,286,160 | 3.495 | 2010-03-26 |
| 2135 | 2010-03-26 | 568,000 | 52,000 | 0.02 | 3,541,720,920 | 1,993,680 | 3.510 | 2010-03-24 |
| 2136 | 2010-03-10 | 516,000 | -200,000 | 0.01 | 3,541,720,920 | 1,718,280 | 3.330 | 2010-03-08 |
| 2137 | 2010-03-09 | 716,000 | 60,000 | 0.02 | 3,541,720,920 | 2,373,540 | 3.315 | 2010-03-05 |
| 2138 | 2010-03-05 | 656,000 | 40,000 | 0.02 | 3,541,720,920 | 2,072,960 | 3.160 | 2010-03-03 |
| 2139 | 2010-03-04 | 616,000 | -116,000 | 0.02 | 3,541,720,920 | 1,897,280 | 3.080 | 2010-03-02 |
| 2140 | 2010-03-03 | 732,000 | 36,000 | 0.02 | 3,541,720,920 | 2,243,580 | 3.065 | 2010-03-01 |
| 2141 | 2010-03-02 | 696,000 | -200,000 | 0.02 | 3,541,720,920 | 2,088,000 | 3.000 | 2010-02-26 |
| 2142 | 2010-03-01 | 896,000 | 280,000 | 0.03 | 3,541,720,920 | 2,638,720 | 2.945 | 2010-02-25 |
| 2143 | 2010-02-24 | 616,000 | -104,000 | 0.02 | 3,541,720,920 | 1,848,000 | 3.000 | 2010-02-22 |
| 2144 | 2010-02-23 | 720,000 | 104,000 | 0.02 | 3,541,720,920 | 2,138,400 | 2.970 | 2010-02-19 |
| 2145 | 2010-02-17 | 616,000 | -80,000 | 0.02 | 3,541,720,920 | 1,875,720 | 3.045 | 2010-02-11 |
| 2146 | 2010-02-12 | 696,000 | -60,000 | 0.02 | 3,541,720,920 | 2,105,400 | 3.025 | 2010-02-10 |
| 2147 | 2010-02-11 | 756,000 | 140,000 | 0.02 | 3,541,720,920 | 2,268,000 | 3.000 | 2010-02-09 |
| 2148 | 2010-02-09 | 616,000 | -200,000 | 0.02 | 3,546,100,920 | 1,820,280 | 2.955 | 2010-02-05 |
| 2149 | 2010-02-05 | 816,000 | 200,000 | 0.02 | 3,546,100,920 | 2,570,400 | 3.150 | 2010-02-03 |
| 2150 | 2010-01-28 | 616,000 | -356,000 | 0.02 | 3,546,100,920 | 1,866,480 | 3.030 | 2010-01-26 |
| 2151 | 2010-01-27 | 972,000 | 116,000 | 0.03 | 3,546,100,920 | 3,081,240 | 3.170 | 2010-01-25 |
| 2152 | 2010-01-26 | 856,000 | 360,000 | 0.02 | 3,546,100,920 | 2,670,720 | 3.120 | 2010-01-22 |
| 2153 | 2010-01-22 | 496,000 | 48,000 | 0.01 | 3,546,100,920 | 1,681,440 | 3.390 | 2010-01-20 |
| 2154 | 2010-01-21 | 448,000 | 52,000 | 0.01 | 3,546,100,920 | 1,543,360 | 3.445 | 2010-01-19 |
| 2155 | 2010-01-20 | 396,000 | 20,000 | 0.01 | 3,546,100,920 | 1,391,940 | 3.515 | 2010-01-18 |
| 2156 | 2010-01-19 | 376,000 | -224,000 | 0.01 | 3,546,100,920 | 1,351,720 | 3.595 | 2010-01-15 |
| 2157 | 2010-01-15 | 600,000 | 124,000 | 0.02 | 3,546,100,920 | 2,124,000 | 3.540 | 2010-01-13 |
| 2158 | 2010-01-13 | 476,000 | -60,000 | 0.01 | 3,546,100,920 | 1,751,680 | 3.680 | 2010-01-11 |
| 2159 | 2010-01-12 | 536,000 | -16,000 | 0.02 | 3,546,100,920 | 1,889,400 | 3.525 | 2010-01-08 |
| 2160 | 2010-01-11 | 552,000 | -292,000 | 0.02 | 3,546,100,920 | 1,978,920 | 3.585 | 2010-01-07 |
| 2161 | 2010-01-08 | 844,000 | 180,000 | 0.02 | 3,546,100,920 | 3,122,800 | 3.700 | 2010-01-06 |
| 2162 | 2010-01-07 | 664,000 | -36,000 | 0.02 | 3,546,100,920 | 2,403,680 | 3.620 | 2010-01-05 |
| 2163 | 2010-01-06 | 700,000 | -200,000 | 0.02 | 3,546,100,920 | 2,467,500 | 3.525 | 2010-01-04 |
| 2164 | 2010-01-04 | 900,000 | 200,000 | 0.03 | 3,546,100,920 | 3,195,000 | 3.550 | 2009-12-29 |
| 2165 | 2009-12-29 | 700,000 | 88,000 | 0.02 | 3,546,100,920 | 2,422,000 | 3.460 | 2009-12-23 |
| 2166 | 2009-12-22 | 612,000 | -100,000 | 0.02 | 3,546,100,920 | 2,028,780 | 3.315 | 2009-12-18 |
| 2167 | 2009-12-18 | 712,000 | -40,000 | 0.02 | 3,546,100,920 | 2,492,000 | 3.500 | 2009-12-16 |
| 2168 | 2009-12-17 | 752,000 | 100,000 | 0.02 | 3,546,100,920 | 2,658,320 | 3.535 | 2009-12-15 |
| 2169 | 2009-12-15 | 652,000 | 20,000 | 0.02 | 3,546,100,920 | 2,262,440 | 3.470 | 2009-12-11 |
| 2170 | 2009-12-14 | 632,000 | -180,000 | 0.02 | 3,546,100,920 | 2,193,040 | 3.470 | 2009-12-10 |
| 2171 | 2009-12-11 | 812,000 | -28,000 | 0.02 | 3,546,100,920 | 2,833,880 | 3.490 | 2009-12-09 |
| 2172 | 2009-12-10 | 840,000 | -424,000 | 0.02 | 3,546,100,920 | 2,902,200 | 3.455 | 2009-12-08 |
| 2173 | 2009-12-09 | 1,264,000 | 48,000 | 0.04 | 3,546,100,920 | 4,506,160 | 3.565 | 2009-12-07 |
| 2174 | 2009-12-08 | 1,216,000 | 392,000 | 0.03 | 3,546,100,920 | 4,359,360 | 3.585 | 2009-12-04 |
| 2175 | 2009-12-07 | 824,000 | -20,000 | 0.02 | 3,546,100,920 | 2,781,000 | 3.375 | 2009-12-03 |
| 2176 | 2009-12-04 | 844,000 | -12,000 | 0.02 | 3,546,100,920 | 2,683,920 | 3.180 | 2009-12-02 |
| 2177 | 2009-12-03 | 856,000 | -28,000 | 0.02 | 3,546,100,920 | 2,777,720 | 3.245 | 2009-12-01 |
| 2178 | 2009-12-02 | 884,000 | -12,000 | 0.02 | 3,546,100,920 | 2,731,560 | 3.090 | 2009-11-30 |
| 2179 | 2009-12-01 | 896,000 | -48,000 | 0.03 | 3,546,100,920 | 2,728,320 | 3.045 | 2009-11-27 |
| 2180 | 2009-11-30 | 944,000 | -20,000 | 0.03 | 3,546,100,920 | 2,794,240 | 2.960 | 2009-11-26 |
| 2181 | 2009-11-26 | 964,000 | -4,000 | 0.03 | 3,546,100,920 | 2,810,060 | 2.915 | 2009-11-24 |
| 2182 | 2009-11-25 | 968,000 | 16,000 | 0.03 | 3,546,100,920 | 2,884,640 | 2.980 | 2009-11-23 |
| 2183 | 2009-11-24 | 952,000 | -12,000 | 0.03 | 3,546,100,920 | 2,827,440 | 2.970 | 2009-11-20 |
| 2184 | 2009-11-23 | 964,000 | -68,000 | 0.03 | 3,546,100,920 | 2,781,140 | 2.885 | 2009-11-19 |
| 2185 | 2009-11-20 | 1,032,000 | 28,000 | 0.03 | 3,546,100,920 | 2,972,160 | 2.880 | 2009-11-18 |
| 2186 | 2009-11-19 | 1,004,000 | -100,000 | 0.03 | 3,546,100,920 | 2,976,860 | 2.965 | 2009-11-17 |
| 2187 | 2009-11-18 | 1,104,000 | 4,000 | 0.03 | 3,546,100,920 | 3,323,040 | 3.010 | 2009-11-16 |
| 2188 | 2009-11-17 | 1,100,000 | 156,000 | 0.03 | 3,546,100,920 | 3,289,000 | 2.990 | 2009-11-13 |
| 2189 | 2009-11-16 | 944,000 | -88,000 | 0.03 | 3,546,100,920 | 2,893,360 | 3.065 | 2009-11-12 |
| 2190 | 2009-11-12 | 1,032,000 | -24,000 | 0.03 | 3,546,100,920 | 3,225,000 | 3.125 | 2009-11-10 |
| 2191 | 2009-11-11 | 1,056,000 | 80,000 | 0.03 | 3,546,100,920 | 3,389,760 | 3.210 | 2009-11-09 |
| 2192 | 2009-11-10 | 976,000 | 4,000 | 0.03 | 3,546,100,920 | 3,142,720 | 3.220 | 2009-11-06 |
| 2193 | 2009-11-09 | 972,000 | -200,000 | 0.03 | 3,546,100,920 | 3,061,800 | 3.150 | 2009-11-05 |
| 2194 | 2009-11-06 | 1,172,000 | 480,000 | 0.03 | 3,546,100,920 | 3,756,260 | 3.205 | 2009-11-04 |
| 2195 | 2009-11-05 | 692,000 | -100,000 | 0.02 | 3,546,100,920 | 2,072,540 | 2.995 | 2009-11-03 |
| 2196 | 2009-11-04 | 792,000 | 24,000 | 0.02 | 3,546,100,920 | 2,467,080 | 3.115 | 2009-11-02 |
| 2197 | 2009-11-03 | 768,000 | -80,000 | 0.02 | 3,546,100,920 | 2,380,800 | 3.100 | 2009-10-30 |
| 2198 | 2009-11-02 | 848,000 | -40,000 | 0.02 | 3,546,100,920 | 2,544,000 | 3.000 | 2009-10-29 |
| 2199 | 2009-10-30 | 888,000 | -40,000 | 0.03 | 3,546,100,920 | 2,668,440 | 3.005 | 2009-10-28 |
| 2200 | 2009-10-29 | 928,000 | 60,000 | 0.03 | 3,546,100,920 | 2,784,000 | 3.000 | 2009-10-27 |
| 2201 | 2009-10-28 | 868,000 | -60,000 | 0.02 | 3,546,100,920 | 2,521,540 | 2.905 | 2009-10-23 |
| 2202 | 2009-10-23 | 928,000 | 40,000 | 0.03 | 3,546,100,920 | 2,700,480 | 2.910 | 2009-10-21 |
| 2203 | 2009-10-21 | 888,000 | -164,000 | 0.03 | 3,546,100,920 | 2,632,920 | 2.965 | 2009-10-19 |
| 2204 | 2009-10-20 | 1,052,000 | -16,000 | 0.03 | 3,546,100,920 | 3,087,620 | 2.935 | 2009-10-16 |
| 2205 | 2009-10-19 | 1,068,000 | -140,000 | 0.03 | 3,546,100,920 | 3,198,660 | 2.995 | 2009-10-15 |
| 2206 | 2009-10-15 | 1,208,000 | 80,000 | 0.03 | 3,546,100,920 | 3,364,280 | 2.785 | 2009-10-13 |
| 2207 | 2009-10-14 | 1,128,000 | 20,000 | 0.03 | 3,546,100,920 | 3,102,000 | 2.750 | 2009-10-12 |
| 2208 | 2009-10-13 | 1,108,000 | -20,000 | 0.03 | 3,546,100,920 | 3,130,100 | 2.825 | 2009-10-09 |
| 2209 | 2009-10-12 | 1,128,000 | -280,000 | 0.03 | 3,546,100,920 | 3,197,880 | 2.835 | 2009-10-08 |
| 2210 | 2009-10-09 | 1,408,000 | 184,000 | 0.04 | 3,546,100,920 | 4,005,760 | 2.845 | 2009-10-07 |
| 2211 | 2009-10-07 | 1,224,000 | -40,000 | 0.03 | 3,546,100,920 | 3,317,040 | 2.710 | 2009-10-05 |
| 2212 | 2009-10-06 | 1,264,000 | -32,000 | 0.04 | 3,546,100,920 | 3,355,920 | 2.655 | 2009-10-02 |
| 2213 | 2009-10-02 | 1,296,000 | -20,000 | 0.04 | 3,546,100,920 | 3,544,560 | 2.735 | 2009-09-29 |
| 2214 | 2009-09-30 | 1,316,000 | -252,000 | 0.04 | 3,546,100,920 | 3,546,620 | 2.695 | 2009-09-28 |
| 2215 | 2009-09-29 | 1,568,000 | 224,000 | 0.04 | 3,546,100,920 | 4,163,040 | 2.655 | 2009-09-25 |
| 2216 | 2009-09-28 | 1,344,000 | -228,000 | 0.04 | 3,546,100,920 | 3,642,240 | 2.710 | 2009-09-24 |
| 2217 | 2009-09-25 | 1,572,000 | 164,000 | 0.04 | 3,546,100,920 | 4,260,120 | 2.710 | 2009-09-23 |
| 2218 | 2009-09-24 | 1,408,000 | 244,000 | 0.04 | 3,546,100,920 | 3,928,320 | 2.790 | 2009-09-22 |
| 2219 | 2009-09-23 | 1,164,000 | -480,000 | 0.03 | 3,546,100,920 | 3,270,840 | 2.810 | 2009-09-21 |
| 2220 | 2009-09-22 | 1,644,000 | 40,000 | 0.05 | 3,546,100,920 | 4,611,420 | 2.805 | 2009-09-18 |
| 2221 | 2009-09-21 | 1,604,000 | 176,000 | 0.05 | 3,546,100,920 | 4,338,820 | 2.705 | 2009-09-17 |
| 2222 | 2009-09-18 | 1,428,000 | -192,000 | 0.04 | 3,546,100,920 | 3,669,960 | 2.570 | 2009-09-16 |
| 2223 | 2009-09-17 | 1,620,000 | 148,000 | 0.05 | 3,546,100,920 | 4,074,300 | 2.515 | 2009-09-15 |
| 2224 | 2009-09-16 | 1,472,000 | 196,000 | 0.04 | 3,546,100,920 | 3,841,920 | 2.610 | 2009-09-14 |
| 2225 | 2009-09-15 | 1,276,000 | 100,000 | 0.04 | 3,546,100,920 | 3,528,140 | 2.765 | 2009-09-11 |
| 2226 | 2009-09-14 | 1,176,000 | -284,000 | 0.03 | 3,546,100,920 | 3,275,160 | 2.785 | 2009-09-10 |
| 2227 | 2009-09-11 | 1,460,000 | -1,692,000 | 0.04 | 3,546,100,920 | 4,036,900 | 2.765 | 2009-09-09 |
| 2228 | 2009-09-10 | 3,152,000 | -204,000 | 0.09 | 3,546,100,920 | 9,077,760 | 2.880 | 2009-09-08 |
| 2229 | 2009-09-09 | 3,356,000 | 1,896,000 | 0.09 | 3,546,100,920 | 9,698,840 | 2.890 | 2009-09-07 |
| 2230 | 2009-09-08 | 1,460,000 | 392,000 | 0.04 | 3,546,100,920 | 3,817,900 | 2.615 | 2009-09-04 |
| 2231 | 2009-09-07 | 1,068,000 | -1,644,000 | 0.03 | 3,546,100,920 | 2,744,760 | 2.570 | 2009-09-03 |
| 2232 | 2009-09-04 | 2,712,000 | 1,600,000 | 0.08 | 3,546,100,920 | 6,847,800 | 2.525 | 2009-09-02 |
| 2233 | 2009-09-03 | 1,112,000 | 28,000 | 0.03 | 3,546,100,920 | 2,935,680 | 2.640 | 2009-09-01 |
| 2234 | 2009-09-02 | 1,084,000 | -40,000 | 0.03 | 3,546,100,920 | 3,067,720 | 2.830 | 2009-08-31 |
| 2235 | 2009-09-01 | 1,124,000 | -48,000 | 0.03 | 3,546,100,920 | 3,040,420 | 2.705 | 2009-08-28 |
| 2236 | 2009-08-31 | 1,172,000 | 40,000 | 0.03 | 3,546,100,920 | 3,369,500 | 2.875 | 2009-08-27 |
| 2237 | 2009-08-27 | 1,132,000 | -20,000 | 0.03 | 3,546,100,920 | 3,424,300 | 3.025 | 2009-08-25 |
| 2238 | 2009-08-26 | 1,152,000 | -48,000 | 0.03 | 3,546,100,920 | 3,519,360 | 3.055 | 2009-08-24 |
| 2239 | 2009-08-25 | 1,200,000 | 64,000 | 0.03 | 3,546,100,920 | 3,552,000 | 2.960 | 2009-08-21 |
| 2240 | 2009-08-24 | 1,136,000 | 68,000 | 0.03 | 3,546,100,920 | 3,464,800 | 3.050 | 2009-08-20 |
| 2241 | 2009-08-20 | 1,068,000 | -8,000 | 0.03 | 3,546,100,920 | 3,326,820 | 3.115 | 2009-08-18 |
| 2242 | 2009-08-19 | 1,076,000 | 228,000 | 0.03 | 3,546,100,920 | 3,324,840 | 3.090 | 2009-08-17 |
| 2243 | 2009-08-18 | 848,000 | -40,000 | 0.02 | 3,546,100,920 | 2,823,840 | 3.330 | 2009-08-14 |
| 2244 | 2009-08-17 | 888,000 | 20,000 | 0.03 | 3,546,100,920 | 2,948,160 | 3.320 | 2009-08-13 |
| 2245 | 2009-08-14 | 868,000 | -312,000 | 0.02 | 3,546,100,920 | 2,838,360 | 3.270 | 2009-08-12 |
| 2246 | 2009-08-13 | 1,180,000 | 340,000 | 0.03 | 3,546,100,920 | 3,787,800 | 3.210 | 2009-08-11 |
| 2247 | 2009-08-12 | 840,000 | -80,000 | 0.02 | 3,546,100,920 | 2,814,000 | 3.350 | 2009-08-10 |
| 2248 | 2009-08-11 | 920,000 | -124,000 | 0.03 | 3,546,100,920 | 3,054,400 | 3.320 | 2009-08-07 |
| 2249 | 2009-08-10 | 1,044,000 | -256,000 | 0.03 | 3,546,100,920 | 3,612,240 | 3.460 | 2009-08-06 |
| 2250 | 2009-08-07 | 1,300,000 | -68,000 | 0.04 | 3,546,100,920 | 4,621,500 | 3.555 | 2009-08-05 |
| 2251 | 2009-08-06 | 1,368,000 | 180,000 | 0.04 | 3,546,100,920 | 5,013,720 | 3.665 | 2009-08-04 |
| 2252 | 2009-08-05 | 1,188,000 | 28,000 | 0.03 | 3,546,100,920 | 4,134,240 | 3.480 | 2009-08-03 |
| 2253 | 2009-08-04 | 1,160,000 | 64,000 | 0.03 | 3,546,100,920 | 3,915,000 | 3.375 | 2009-07-31 |
| 2254 | 2009-08-03 | 1,096,000 | 76,000 | 0.03 | 3,546,100,920 | 3,567,480 | 3.255 | 2009-07-30 |
| 2255 | 2009-07-31 | 1,020,000 | -88,000 | 0.03 | 3,546,100,920 | 3,386,400 | 3.320 | 2009-07-29 |
| 2256 | 2009-07-30 | 1,108,000 | -236,000 | 0.03 | 3,546,100,920 | 3,855,840 | 3.480 | 2009-07-28 |
| 2257 | 2009-07-29 | 1,344,000 | 388,000 | 0.04 | 3,546,100,920 | 4,468,800 | 3.325 | 2009-07-27 |
| 2258 | 2009-07-28 | 956,000 | 8,000 | 0.03 | 3,546,100,920 | 3,355,560 | 3.510 | 2009-07-24 |
| 2259 | 2009-07-27 | 948,000 | 76,000 | 0.03 | 3,546,100,920 | 3,389,100 | 3.575 | 2009-07-23 |
| 2260 | 2009-07-24 | 872,000 | 176,000 | 0.02 | 3,546,100,920 | 3,086,880 | 3.540 | 2009-07-22 |
| 2261 | 2009-07-22 | 696,000 | 284,000 | 0.02 | 3,546,100,920 | 2,324,640 | 3.340 | 2009-07-20 |
| 2262 | 2009-07-21 | 412,000 | -28,000 | 0.01 | 3,546,100,920 | 1,283,380 | 3.115 | 2009-07-17 |
| 2263 | 2009-07-20 | 440,000 | 196,000 | 0.01 | 3,546,100,920 | 1,350,800 | 3.070 | 2009-07-16 |
| 2264 | 2009-07-17 | 244,000 | -24,000 | 0.01 | 3,546,100,920 | 751,520 | 3.080 | 2009-07-15 |
| 2265 | 2009-07-16 | 268,000 | -36,000 | 0.01 | 3,546,100,920 | 804,000 | 3.000 | 2009-07-14 |
| 2266 | 2009-07-15 | 304,000 | 80,000 | 0.01 | 3,546,100,920 | 884,640 | 2.910 | 2009-07-13 |
| 2267 | 2009-07-14 | 224,000 | 48,000 | 0.01 | 3,546,100,920 | 669,760 | 2.990 | 2009-07-10 |
| 2268 | 2009-07-13 | 176,000 | 20,000 | 0.00 | 3,546,100,920 | 536,800 | 3.050 | 2009-07-09 |
| 2269 | 2009-07-10 | 156,000 | -156,000 | 0.00 | 3,546,100,920 | 478,920 | 3.070 | 2009-07-08 |
| 2270 | 2009-07-09 | 312,000 | 120,000 | 0.01 | 3,546,100,920 | 976,560 | 3.130 | 2009-07-07 |
| 2271 | 2009-07-08 | 192,000 | 20,000 | 0.01 | 3,546,100,920 | 600,000 | 3.125 | 2009-07-06 |
| 2272 | 2009-07-07 | 172,000 | 40,000 | 0.00 | 3,546,100,920 | 546,100 | 3.175 | 2009-07-03 |
| 2273 | 2009-07-06 | 132,000 | -96,000 | 0.00 | 3,546,100,920 | 422,400 | 3.200 | 2009-07-02 |
| 2274 | 2009-07-03 | 228,000 | 40,000 | 0.01 | 3,546,100,920 | 761,520 | 3.340 | 2009-06-30 |
| 2275 | 2009-06-30 | 188,000 | -64,000 | 0.01 | 3,546,100,920 | 632,620 | 3.365 | 2009-06-26 |
| 2276 | 2009-06-29 | 252,000 | -64,000 | 0.01 | 3,546,100,920 | 847,980 | 3.365 | 2009-06-25 |
| 2277 | 2009-06-26 | 316,000 | 20,000 | 0.01 | 3,546,100,920 | 993,820 | 3.145 | 2009-06-24 |
| 2278 | 2009-06-25 | 296,000 | -96,000 | 0.01 | 3,546,100,920 | 874,680 | 2.955 | 2009-06-23 |
| 2279 | 2009-06-24 | 392,000 | 76,000 | 0.01 | 3,546,100,920 | 1,187,760 | 3.030 | 2009-06-22 |
| 2280 | 2009-06-22 | 316,000 | -440,000 | 0.01 | 3,546,100,920 | 883,220 | 2.795 | 2009-06-18 |
| 2281 | 2009-06-19 | 756,000 | 40,000 | 0.02 | 3,546,100,920 | 2,150,820 | 2.845 | 2009-06-17 |
| 2282 | 2009-06-18 | 716,000 | 32,000 | 0.02 | 3,546,100,920 | 1,965,420 | 2.745 | 2009-06-16 |
| 2283 | 2009-06-17 | 684,000 | 264,000 | 0.02 | 3,546,100,920 | 2,010,960 | 2.940 | 2009-06-15 |
| 2284 | 2009-06-16 | 420,000 | -288,000 | 0.01 | 3,546,100,920 | 1,302,000 | 3.100 | 2009-06-12 |
| 2285 | 2009-06-12 | 708,000 | -272,000 | 0.02 | 3,546,100,920 | 2,017,800 | 2.850 | 2009-06-10 |
| 2286 | 2009-06-11 | 980,000 | -680,000 | 0.03 | 3,546,100,920 | 2,685,200 | 2.740 | 2009-06-09 |
| 2287 | 2009-06-10 | 1,660,000 | 76,000 | 0.05 | 3,546,100,920 | 4,830,600 | 2.910 | 2009-06-08 |
| 2288 | 2009-06-09 | 1,584,000 | -384,000 | 0.04 | 3,546,100,920 | 4,791,600 | 3.025 | 2009-06-05 |
| 2289 | 2009-06-08 | 1,968,000 | 220,000 | 0.06 | 3,546,100,920 | 5,854,800 | 2.975 | 2009-06-04 |
| 2290 | 2009-06-05 | 1,748,000 | -180,000 | 0.05 | 3,546,100,920 | 5,340,140 | 3.055 | 2009-06-03 |
| 2291 | 2009-06-04 | 1,928,000 | -516,000 | 0.06 | 3,366,100,920 | 5,967,160 | 3.095 | 2009-06-02 |
| 2292 | 2009-06-03 | 2,444,000 | 1,720,000 | 0.07 | 3,366,100,920 | 7,576,400 | 3.100 | 2009-06-01 |
| 2293 | 2009-06-02 | 724,000 | -440,000 | 0.02 | 3,366,100,920 | 2,124,940 | 2.935 | 2009-05-29 |
| 2294 | 2009-06-01 | 1,164,000 | 276,000 | 0.03 | 3,366,100,920 | 3,410,520 | 2.930 | 2009-05-27 |
| 2295 | 2009-05-29 | 888,000 | -592,000 | 0.03 | 3,366,100,920 | 2,788,320 | 3.140 | 2009-05-26 |
| 2296 | 2009-05-27 | 1,480,000 | 932,000 | 0.04 | 3,366,100,920 | 4,551,000 | 3.075 | 2009-05-25 |
| 2297 | 2009-05-26 | 548,000 | 188,000 | 0.02 | 3,366,100,920 | 1,548,100 | 2.825 | 2009-05-22 |
| 2298 | 2009-05-25 | 360,000 | 88,000 | 0.01 | 3,366,100,920 | 1,029,600 | 2.860 | 2009-05-21 |
| 2299 | 2009-05-22 | 272,000 | 56,000 | 0.01 | 3,366,100,920 | 780,640 | 2.870 | 2009-05-20 |
| 2300 | 2009-05-21 | 216,000 | -232,000 | 0.01 | 3,366,100,920 | 611,280 | 2.830 | 2009-05-19 |
| 2301 | 2009-05-20 | 448,000 | 36,000 | 0.01 | 3,366,100,920 | 1,169,280 | 2.610 | 2009-05-18 |
| 2302 | 2009-05-19 | 412,000 | 96,000 | 0.01 | 3,366,100,920 | 1,083,560 | 2.630 | 2009-05-15 |
| 2303 | 2009-05-18 | 316,000 | -8,000 | 0.01 | 3,366,100,920 | 837,400 | 2.650 | 2009-05-14 |
| 2304 | 2009-05-15 | 324,000 | -44,000 | 0.01 | 3,366,100,920 | 845,640 | 2.610 | 2009-05-13 |
| 2305 | 2009-05-14 | 368,000 | -20,000 | 0.01 | 3,366,100,920 | 923,680 | 2.510 | 2009-05-12 |
| 2306 | 2009-05-13 | 388,000 | 220,000 | 0.01 | 3,366,100,920 | 993,280 | 2.560 | 2009-05-11 |
| 2307 | 2009-05-12 | 168,000 | 20,000 | 0.00 | 3,366,100,920 | 451,920 | 2.690 | 2009-05-08 |
| 2308 | 2009-05-11 | 148,000 | -220,000 | 0.00 | 3,366,100,920 | 411,440 | 2.780 | 2009-05-07 |
| 2309 | 2009-05-08 | 368,000 | 160,000 | 0.01 | 3,366,100,920 | 982,560 | 2.670 | 2009-05-06 |
| 2310 | 2009-05-07 | 208,000 | -8,000 | 0.01 | 3,366,100,920 | 548,080 | 2.635 | 2009-05-05 |
| 2311 | 2009-05-05 | 216,000 | -28,000 | 0.01 | 3,366,100,920 | 524,880 | 2.430 | 2009-04-30 |
| 2312 | 2009-04-30 | 244,000 | -28,000 | 0.01 | 3,366,100,920 | 512,400 | 2.100 | 2009-04-28 |
| 2313 | 2009-04-29 | 272,000 | -1,368,000 | 0.01 | 3,366,100,920 | 607,920 | 2.235 | 2009-04-27 |
| 2314 | 2009-04-28 | 1,640,000 | 1,312,000 | 0.05 | 3,366,100,920 | 3,870,400 | 2.360 | 2009-04-24 |
| 2315 | 2009-04-24 | 328,000 | -40,000 | 0.01 | 3,366,100,920 | 770,800 | 2.350 | 2009-04-22 |
| 2316 | 2009-04-23 | 368,000 | -116,000 | 0.01 | 3,366,100,920 | 872,160 | 2.370 | 2009-04-21 |
| 2317 | 2009-04-22 | 484,000 | 96,000 | 0.01 | 3,366,100,920 | 1,125,300 | 2.325 | 2009-04-20 |
| 2318 | 2009-04-21 | 388,000 | -60,000 | 0.01 | 3,366,100,920 | 907,920 | 2.340 | 2009-04-17 |
| 2319 | 2009-04-20 | 448,000 | -456,000 | 0.01 | 3,366,100,920 | 1,079,680 | 2.410 | 2009-04-16 |
| 2320 | 2009-04-17 | 904,000 | -780,000 | 0.03 | 3,366,100,920 | 2,169,600 | 2.400 | 2009-04-15 |
| 2321 | 2009-04-16 | 1,684,000 | -124,000 | 0.05 | 3,366,100,920 | 3,873,200 | 2.300 | 2009-04-14 |
| 2322 | 2009-04-15 | 1,808,000 | 1,364,000 | 0.05 | 3,366,100,920 | 4,068,000 | 2.250 | 2009-04-09 |
| 2323 | 2009-04-14 | 444,000 | -40,000 | 0.01 | 3,366,100,920 | 894,660 | 2.015 | 2009-04-08 |
| 2324 | 2009-04-09 | 484,000 | 20,000 | 0.01 | 3,366,100,920 | 1,016,400 | 2.100 | 2009-04-07 |
| 2325 | 2009-04-08 | 464,000 | -192,000 | 0.01 | 3,366,100,920 | 1,027,760 | 2.215 | 2009-04-06 |
| 2326 | 2009-04-07 | 656,000 | 56,000 | 0.02 | 3,366,100,920 | 1,459,600 | 2.225 | 2009-04-03 |
| 2327 | 2009-04-06 | 600,000 | -20,000 | 0.02 | 3,366,100,920 | 1,257,000 | 2.095 | 2009-04-02 |
| 2328 | 2009-04-03 | 620,000 | 376,000 | 0.02 | 3,366,100,920 | 1,190,400 | 1.920 | 2009-04-01 |
| 2329 | 2009-04-02 | 244,000 | -40,000 | 0.01 | 3,366,100,920 | 419,680 | 1.720 | 2009-03-31 |
| 2330 | 2009-04-01 | 284,000 | 20,000 | 0.01 | 3,366,100,920 | 470,020 | 1.655 | 2009-03-30 |
| 2331 | 2009-03-31 | 264,000 | 20,000 | 0.01 | 3,366,100,920 | 452,760 | 1.715 | 2009-03-27 |
| 2332 | 2009-03-24 | 244,000 | -20,000 | 0.01 | 3,366,100,920 | 372,100 | 1.525 | 2009-03-20 |
| 2333 | 2009-03-23 | 264,000 | -80,000 | 0.01 | 3,366,100,920 | 432,960 | 1.640 | 2009-03-19 |
| 2334 | 2009-03-20 | 344,000 | 60,000 | 0.01 | 3,366,100,920 | 512,560 | 1.490 | 2009-03-18 |
| 2335 | 2009-03-19 | 284,000 | -40,000 | 0.01 | 3,366,100,920 | 390,500 | 1.375 | 2009-03-17 |
| 2336 | 2009-03-16 | 324,000 | 60,000 | 0.01 | 3,366,100,920 | 448,740 | 1.385 | 2009-03-12 |
| 2337 | 2009-03-09 | 264,000 | -16,000 | 0.01 | 3,366,100,920 | 345,840 | 1.310 | 2009-03-05 |
| 2338 | 2009-03-06 | 280,000 | 16,000 | 0.01 | 3,366,100,920 | 379,400 | 1.355 | 2009-03-04 |
| 2339 | 2009-03-04 | 264,000 | -20,000 | 0.01 | 3,366,100,920 | 343,200 | 1.300 | 2009-03-02 |
| 2340 | 2009-03-03 | 284,000 | 20,000 | 0.01 | 3,366,100,920 | 379,140 | 1.335 | 2009-02-27 |
| 2341 | 2009-02-24 | 264,000 | -92,000 | 0.01 | 3,366,100,920 | 359,040 | 1.360 | 2009-02-20 |
| 2342 | 2009-02-23 | 356,000 | -44,000 | 0.01 | 3,366,100,920 | 489,500 | 1.375 | 2009-02-19 |
| 2343 | 2009-02-20 | 400,000 | -68,000 | 0.01 | 3,366,100,920 | 548,000 | 1.370 | 2009-02-18 |
| 2344 | 2009-02-19 | 468,000 | 164,000 | 0.01 | 3,366,100,920 | 608,400 | 1.300 | 2009-02-17 |
| 2345 | 2009-02-18 | 304,000 | 20,000 | 0.01 | 3,366,100,920 | 413,440 | 1.360 | 2009-02-16 |
| 2346 | 2009-02-17 | 284,000 | 40,000 | 0.01 | 3,366,100,920 | 399,020 | 1.405 | 2009-02-13 |
| 2347 | 2009-02-12 | 244,000 | -140,000 | 0.01 | 3,366,100,920 | 317,200 | 1.300 | 2009-02-10 |
| 2348 | 2009-02-11 | 384,000 | 76,000 | 0.01 | 3,366,100,920 | 503,040 | 1.310 | 2009-02-09 |
| 2349 | 2009-02-10 | 308,000 | 4,000 | 0.01 | 3,366,100,920 | 381,920 | 1.240 | 2009-02-06 |
| 2350 | 2009-02-09 | 304,000 | -40,000 | 0.01 | 3,366,100,920 | 358,720 | 1.180 | 2009-02-05 |
| 2351 | 2009-02-04 | 344,000 | -48,000 | 0.01 | 3,366,100,920 | 338,840 | 0.985 | 2009-02-02 |
| 2352 | 2009-02-03 | 392,000 | 40,000 | 0.01 | 3,366,100,920 | 392,000 | 1.000 | 2009-01-30 |
| 2353 | 2009-02-02 | 352,000 | 40,000 | 0.01 | 3,366,100,920 | 348,480 | 0.990 | 2009-01-29 |
| 2354 | 2009-01-19 | 312,000 | -520,000 | 0.01 | 3,376,150,920 | 310,440 | 0.995 | 2009-01-15 |
| 2355 | 2009-01-16 | 832,000 | 260,000 | 0.02 | 3,376,150,920 | 840,320 | 1.010 | 2009-01-14 |
| 2356 | 2009-01-14 | 572,000 | 60,000 | 0.02 | 3,376,150,920 | 572,000 | 1.000 | 2009-01-12 |
| 2357 | 2009-01-13 | 512,000 | 40,000 | 0.02 | 3,376,150,920 | 537,600 | 1.050 | 2009-01-09 |
| 2358 | 2009-01-12 | 472,000 | 120,000 | 0.01 | 3,376,150,920 | 490,880 | 1.040 | 2009-01-08 |
| 2359 | 2009-01-09 | 352,000 | 108,000 | 0.01 | 3,376,150,920 | 392,480 | 1.115 | 2009-01-07 |
| 2360 | 2009-01-08 | 244,000 | -20,000 | 0.01 | 3,376,150,920 | 292,800 | 1.200 | 2009-01-06 |
| 2361 | 2009-01-07 | 264,000 | -40,000 | 0.01 | 3,376,150,920 | 310,200 | 1.175 | 2009-01-05 |
| 2362 | 2009-01-06 | 304,000 | -20,000 | 0.01 | 3,376,150,920 | 334,400 | 1.100 | 2009-01-02 |
| 2363 | 2009-01-05 | 324,000 | -460,000 | 0.01 | 3,376,150,920 | 301,320 | 0.930 | 2008-12-30 |
| 2364 | 2009-01-02 | 784,000 | 232,000 | 0.02 | 3,376,150,920 | 721,280 | 0.920 | 2008-12-29 |
| 2365 | 2008-12-30 | 552,000 | 20,000 | 0.02 | 3,375,418,920 | 516,120 | 0.935 | 2008-12-23 |
| 2366 | 2008-12-23 | 532,000 | 20,000 | 0.02 | 3,375,418,920 | 571,900 | 1.075 | 2008-12-19 |
| 2367 | 2008-12-22 | 512,000 | 200,000 | 0.02 | 3,375,418,920 | 588,800 | 1.150 | 2008-12-18 |
| 2368 | 2008-12-19 | 312,000 | 68,000 | 0.01 | 3,375,418,920 | 365,040 | 1.170 | 2008-12-17 |
| 2369 | 2008-12-03 | 244,000 | -148,000 | 0.01 | 3,375,418,920 | 291,580 | 1.195 | 2008-12-01 |
| 2370 | 2008-12-02 | 392,000 | 128,000 | 0.01 | 3,375,418,920 | 454,720 | 1.160 | 2008-11-28 |
| 2371 | 2008-11-27 | 264,000 | -20,000 | 0.01 | 3,375,418,920 | 274,560 | 1.040 | 2008-11-25 |
| 2372 | 2008-10-22 | 284,000 | 20,000 | 0.01 | 3,375,316,920 | 285,420 | 1.005 | 2008-10-20 |
| 2373 | 2008-10-08 | 264,000 | -20,000 | 0.01 | 3,375,316,920 | 409,200 | 1.550 | 2008-10-03 |
| 2374 | 2008-10-03 | 284,000 | 20,000 | 0.01 | 3,375,316,920 | 443,040 | 1.560 | 2008-09-30 |
| 2375 | 2008-09-19 | 264,000 | -200,000 | 0.01 | 3,375,252,920 | 397,320 | 1.505 | 2008-09-17 |
| 2376 | 2008-09-18 | 464,000 | 200,000 | 0.01 | 3,375,252,920 | 705,280 | 1.520 | 2008-09-16 |
| 2377 | 2008-09-05 | 264,000 | 20,000 | 0.01 | 3,375,252,920 | 559,680 | 2.120 | 2008-09-03 |
| 2378 | 2008-08-29 | 244,000 | -80,000 | 0.01 | 3,377,484,920 | 492,880 | 2.020 | 2008-08-27 |
| 2379 | 2008-08-28 | 324,000 | 80,000 | 0.01 | 3,377,484,920 | 646,380 | 1.995 | 2008-08-26 |
| 2380 | 2008-08-27 | 244,000 | -200,000 | 0.01 | 3,377,484,920 | 475,800 | 1.950 | 2008-08-25 |
| 2381 | 2008-08-26 | 444,000 | -40,000 | 0.01 | 3,377,484,920 | 783,660 | 1.765 | 2008-08-21 |
| 2382 | 2008-08-25 | 484,000 | -60,000 | 0.01 | 3,377,484,920 | 847,000 | 1.750 | 2008-08-20 |
| 2383 | 2008-08-21 | 544,000 | 100,000 | 0.02 | 3,377,484,920 | 905,760 | 1.665 | 2008-08-19 |
| 2384 | 2008-08-19 | 444,000 | 200,000 | 0.01 | 3,377,484,920 | 832,500 | 1.875 | 2008-08-15 |
| 2385 | 2008-08-15 | 244,000 | -20,000 | 0.01 | 3,377,484,920 | 451,400 | 1.850 | 2008-08-13 |
| 2386 | 2008-08-14 | 264,000 | -260,000 | 0.01 | 3,377,484,920 | 516,120 | 1.955 | 2008-08-12 |
| 2387 | 2008-08-07 | 524,000 | -48,000 | 0.02 | 3,377,484,920 | 1,158,040 | 2.210 | 2008-08-04 |
| 2388 | 2008-08-05 | 572,000 | -48,000 | 0.02 | 3,377,484,920 | 1,309,880 | 2.290 | 2008-08-01 |
| 2389 | 2008-08-04 | 620,000 | -76,000 | 0.02 | 3,377,484,920 | 1,444,600 | 2.330 | 2008-07-31 |
| 2390 | 2008-08-01 | 696,000 | 60,000 | 0.02 | 3,377,484,920 | 1,656,480 | 2.380 | 2008-07-30 |
| 2391 | 2008-07-31 | 636,000 | -48,000 | 0.02 | 3,377,484,920 | 1,485,060 | 2.335 | 2008-07-29 |
| 2392 | 2008-07-30 | 684,000 | 60,000 | 0.02 | 3,377,404,920 | 1,593,720 | 2.330 | 2008-07-28 |
| 2393 | 2008-07-29 | 624,000 | -200,000 | 0.02 | 3,377,404,920 | 1,444,560 | 2.315 | 2008-07-25 |
| 2394 | 2008-07-28 | 824,000 | 328,000 | 0.02 | 3,377,404,920 | 1,965,240 | 2.385 | 2008-07-24 |
| 2395 | 2008-07-25 | 496,000 | 108,000 | 0.01 | 3,377,404,920 | 1,185,440 | 2.390 | 2008-07-23 |
| 2396 | 2008-07-24 | 388,000 | 60,000 | 0.01 | 3,377,404,920 | 919,560 | 2.370 | 2008-07-22 |
| 2397 | 2008-07-23 | 328,000 | 16,000 | 0.01 | 3,377,404,920 | 779,000 | 2.375 | 2008-07-21 |
| 2398 | 2008-07-17 | 312,000 | 16,000 | 0.01 | 3,377,404,920 | 755,040 | 2.420 | 2008-07-15 |
| 2399 | 2008-07-16 | 296,000 | 32,000 | 0.01 | 3,377,404,920 | 726,680 | 2.455 | 2008-07-14 |
| 2400 | 2008-07-04 | 264,000 | 20,000 | 0.01 | 3,377,404,920 | 645,480 | 2.445 | 2008-07-02 |
| 2401 | 2008-06-18 | 244,000 | -60,000 | 0.01 | 3,376,324,920 | 786,900 | 3.225 | 2008-06-16 |
| 2402 | 2008-06-12 | 304,000 | 60,000 | 0.01 | 3,376,324,920 | 1,010,800 | 3.325 | 2008-06-10 |
| 2403 | 2008-06-11 | 244,000 | -40,000 | 0.01 | 3,376,324,920 | 856,440 | 3.510 | 2008-06-06 |
| 2404 | 2008-06-10 | 284,000 | 40,000 | 0.01 | 3,376,324,920 | 979,800 | 3.450 | 2008-06-05 |
| 2405 | 2008-06-04 | 244,000 | -8,000 | 0.01 | 3,376,324,920 | 835,700 | 3.425 | 2008-06-02 |
| 2406 | 2008-06-03 | 252,000 | -12,000 | 0.01 | 3,376,324,920 | 866,880 | 3.440 | 2008-05-30 |
| 2407 | 2008-06-02 | 264,000 | 20,000 | 0.01 | 3,376,324,920 | 905,520 | 3.430 | 2008-05-29 |
| 2408 | 2008-05-29 | 244,000 | -12,000 | 0.01 | 3,374,005,320 | 828,380 | 3.395 | 2008-05-27 |
| 2409 | 2008-05-22 | 256,000 | -120,000 | 0.01 | 3,374,005,320 | 872,960 | 3.410 | 2008-05-20 |
| 2410 | 2008-05-21 | 376,000 | -8,000 | 0.01 | 3,374,005,320 | 1,334,800 | 3.550 | 2008-05-19 |
| 2411 | 2008-05-19 | 384,000 | -68,000 | 0.01 | 3,374,005,320 | 1,307,520 | 3.405 | 2008-05-15 |
| 2412 | 2008-05-16 | 452,000 | 68,000 | 0.01 | 3,374,005,320 | 1,453,180 | 3.215 | 2008-05-14 |
| 2413 | 2008-05-15 | 384,000 | -60,000 | 0.01 | 3,374,005,320 | 1,194,240 | 3.110 | 2008-05-13 |
| 2414 | 2008-05-13 | 444,000 | -40,000 | 0.01 | 3,374,005,320 | 1,345,320 | 3.030 | 2008-05-08 |
| 2415 | 2008-05-09 | 484,000 | 240,000 | 0.01 | 3,374,005,320 | 1,452,000 | 3.000 | 2008-05-07 |
| 2416 | 2008-05-08 | 244,000 | -16,000 | 0.01 | 3,374,005,320 | 724,680 | 2.970 | 2008-05-06 |
| 2417 | 2008-05-06 | 260,000 | -20,000 | 0.01 | 3,374,005,320 | 681,200 | 2.620 | 2008-05-02 |
| 2418 | 2008-04-29 | 280,000 | 8,000 | 0.01 | 3,373,910,920 | 700,000 | 2.500 | 2008-04-25 |
| 2419 | 2008-04-28 | 272,000 | 12,000 | 0.01 | 3,373,910,920 | 693,600 | 2.550 | 2008-04-24 |
| 2420 | 2008-04-25 | 260,000 | 216,000 | 0.01 | 3,373,910,920 | 633,100 | 2.435 | 2008-04-23 |
| 2421 | 2008-04-23 | 44,000 | -120,000 | 0.00 | 3,373,910,920 | 108,460 | 2.465 | 2008-04-21 |
| 2422 | 2008-04-21 | 164,000 | 60,000 | 0.00 | 3,373,910,920 | 388,680 | 2.370 | 2008-04-17 |
| 2423 | 2008-04-18 | 104,000 | 60,000 | 0.00 | 3,373,910,920 | 223,600 | 2.150 | 2008-04-16 |
| 2424 | 2008-04-16 | 44,000 | -20,000 | 0.00 | 3,373,910,920 | 105,380 | 2.395 | 2008-04-14 |
| 2425 | 2008-04-15 | 64,000 | 16,000 | 0.00 | 3,373,910,920 | 160,960 | 2.515 | 2008-04-11 |
| 2426 | 2008-04-14 | 48,000 | 20,000 | 0.00 | 3,373,910,920 | 123,600 | 2.575 | 2008-04-10 |
| 2427 | 2008-03-03 | 28,000 | -80,000 | 0.00 | 3,373,661,920 | 95,620 | 3.415 | 2008-02-28 |
| 2428 | 2008-02-28 | 108,000 | -80,000 | 0.00 | 3,446,881,920 | 367,200 | 3.400 | 2008-02-26 |
| 2429 | 2008-02-27 | 188,000 | -40,000 | 0.01 | 3,446,881,920 | 636,380 | 3.385 | 2008-02-25 |
| 2430 | 2008-02-25 | 228,000 | 40,000 | 0.01 | 3,446,881,920 | 786,600 | 3.450 | 2008-02-21 |
| 2431 | 2008-02-22 | 188,000 | -12,000 | 0.01 | 3,446,881,920 | 667,400 | 3.550 | 2008-02-20 |
| 2432 | 2008-02-19 | 200,000 | 20,000 | 0.01 | 3,446,881,920 | 682,000 | 3.410 | 2008-02-15 |
| 2433 | 2008-02-18 | 180,000 | 4,000 | 0.01 | 3,446,881,920 | 571,500 | 3.175 | 2008-02-14 |
| 2434 | 2008-02-14 | 176,000 | 20,000 | 0.01 | 3,446,881,920 | 541,200 | 3.075 | 2008-02-12 |
| 2435 | 2008-02-01 | 156,000 | 120,000 | 0.00 | 3,446,881,920 | 475,020 | 3.045 | 2008-01-30 |
| 2436 | 2008-01-14 | 36,000 | -12,000 | 0.00 | 3,446,881,920 | 124,200 | 3.450 | 2008-01-10 |
| 2437 | 2008-01-11 | 48,000 | 12,000 | 0.00 | 3,446,881,920 | 167,760 | 3.495 | 2008-01-09 |
| 2438 | 2008-01-10 | 36,000 | 12,000 | 0.00 | 3,446,881,920 | 126,000 | 3.500 | 2008-01-08 |
| 2439 | 2008-01-09 | 24,000 | -12,000 | 0.00 | 3,446,881,920 | 84,240 | 3.510 | 2008-01-07 |
| 2440 | 2008-01-08 | 36,000 | 12,000 | 0.00 | 3,446,881,920 | 129,060 | 3.585 | 2008-01-04 |
| 2441 | 2008-01-03 | 24,000 | -12,000 | 0.00 | 3,446,881,920 | 90,000 | 3.750 | 2007-12-28 |
| 2442 | 2007-12-28 | 36,000 | 12,000 | 0.00 | 3,466,069,920 | 140,400 | 3.900 | 2007-12-21 |
| 2443 | 2007-12-11 | 24,000 | 8,000 | 0.00 | 3,466,069,920 | 104,400 | 4.350 | 2007-12-07 |
| 2444 | 2007-11-30 | 16,000 | 4,000 | 0.00 | 3,466,069,920 | 66,400 | 4.150 | 2007-11-28 |
| 2445 | 2007-11-27 | 12,000 | 12,000 | 0.00 | 3,466,069,920 | 49,200 | 4.100 | 2007-11-23 |
| 2446 | 2007-11-26 | 0 | -8,000 | 0.00 | 3,466,069,920 | 0 | 3.950 | 2007-11-22 |
| 2447 | 2007-10-12 | 8,000 | -8,000 | 0.00 | 3,209,324,000 | 40,000 | 5.000 | 2007-10-10 |
| 2448 | 2007-10-09 | 16,000 | -4,000 | 0.00 | 3,209,324,000 | 79,440 | 4.965 | 2007-10-05 |
| 2449 | 2007-10-08 | 20,000 | 4,000 | 0.00 | 3,209,324,000 | 95,000 | 4.750 | 2007-10-04 |
| 2450 | 2007-09-18 | 16,000 | -12,000 | 0.00 | 3,209,324,000 | 80,800 | 5.050 | 2007-09-14 |
| 2451 | 2007-09-10 | 28,000 | 12,000 | 0.00 | 3,209,324,000 | 139,860 | 4.995 | 2007-09-06 |
| 2452 | 2007-08-20 | 16,000 | -384,000 | 0.00 | 3,209,324,000 | 56,000 | 3.500 | 2007-08-16 |
| 2453 | 2007-08-17 | 400,000 | -12,000 | 0.01 | 3,209,324,000 | 1,578,000 | 3.945 | 2007-08-15 |
| 2454 | 2007-08-15 | 412,000 | 412,000 | 0.01 | 3,209,324,000 | 1,705,680 | 4.140 | 2007-08-13 |
| 2455 | 2007-08-09 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 3.660 | 2007-08-07 |
| 2456 | 2007-08-08 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 72,500 | 3.625 | 2007-08-06 |
| 2457 | 2007-07-10 | 0 | -44,000 | 0.00 | 3,209,324,000 | 0 | 3.925 | 2007-07-06 |
| 2458 | 2007-07-06 | 44,000 | 44,000 | 0.00 | 3,209,324,000 | 164,560 | 3.740 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy