NEW FOCUS AUTO TECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00360  2005-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.049 2025-09-19
2 2025-09-22 0.050 2025-09-18
3 2025-05-29 50,588,000 -100,000 0.29 17,216,948,349 2,731,752 0.054 2025-05-27
4 2025-03-03 50,688,000 100,000 0.29 17,216,948,349 2,331,648 0.046 2025-02-27
5 2024-08-06 50,588,000 -104,000 0.29 17,216,948,349 3,085,868 0.061 2024-08-02
6 2024-06-17 50,692,000 -1,936,000 0.29 17,216,948,349 6,235,116 0.123 2024-06-13
7 2024-06-14 52,628,000 1,936,000 0.31 17,216,948,349 4,999,660 0.095 2024-06-12
8 2024-06-13 50,692,000 -17,000,000 0.29 17,216,948,349 3,852,592 0.076 2024-06-11
9 2024-06-12 67,692,000 -4,000,000 0.39 17,216,948,349 3,655,368 0.054 2024-06-07
10 2024-06-11 71,692,000 -3,000,000 0.42 17,216,948,349 2,795,988 0.039 2024-06-06
11 2024-06-07 74,692,000 -52,000 0.43 17,216,948,349 2,091,376 0.028 2024-06-05
12 2024-06-06 74,744,000 52,000 0.43 17,216,948,349 2,167,576 0.029 2024-06-04
13 2024-06-05 74,692,000 24,000,000 0.43 17,216,948,349 2,390,144 0.032 2024-06-03
14 2024-03-26 50,692,000 52,000 0.29 17,216,948,349 9,378,020 0.185 2024-03-22
15 2024-03-14 50,640,000 52,000 0.29 17,216,948,349 9,621,600 0.190 2024-03-12
16 2024-02-29 50,588,000 -400,000 0.29 17,216,948,349 10,218,776 0.202 2024-02-27
17 2024-02-22 50,988,000 -464,000 0.30 17,216,948,349 8,922,900 0.175 2024-02-20
18 2024-01-30 51,452,000 -980,000 0.30 17,216,948,349 9,930,236 0.193 2024-01-26
19 2024-01-26 52,432,000 960,000 0.30 17,216,948,349 9,437,760 0.180 2024-01-24
20 2024-01-24 51,472,000 2,128,000 0.30 17,216,948,349 9,522,320 0.185 2024-01-22
21 2024-01-16 49,344,000 400,000 0.29 17,216,948,349 9,079,296 0.184 2024-01-12
22 2024-01-10 48,944,000 1,100,000 0.28 17,216,948,349 9,495,136 0.194 2024-01-08
23 2024-01-09 47,844,000 -1,160,000 0.28 17,216,948,349 10,238,616 0.214 2024-01-05
24 2024-01-03 49,004,000 -424,000 0.28 17,216,948,349 10,045,820 0.205 2023-12-29
25 2024-01-02 49,428,000 424,000 0.29 17,216,948,349 10,132,740 0.205 2023-12-28
26 2023-12-29 49,004,000 2,372,000 0.28 17,216,948,349 9,898,808 0.202 2023-12-27
27 2023-12-28 46,632,000 -1,400,000 0.27 17,216,948,349 10,165,776 0.218 2023-12-22
28 2023-12-27 48,032,000 1,484,000 0.28 17,216,948,349 9,846,560 0.205 2023-12-21
29 2023-12-22 46,548,000 1,960,000 0.27 17,216,948,349 10,240,560 0.220 2023-12-20
30 2023-12-20 44,588,000 520,000 0.26 17,216,948,349 9,675,596 0.217 2023-12-18
31 2023-12-19 44,068,000 480,000 0.26 17,216,948,349 10,091,572 0.229 2023-12-15
32 2023-12-18 43,588,000 -1,000,000 0.25 17,216,948,349 10,025,240 0.230 2023-12-14
33 2023-12-15 44,588,000 -500,000 0.26 17,216,948,349 8,962,188 0.201 2023-12-13
34 2023-12-14 45,088,000 500,000 0.26 17,216,948,349 9,017,600 0.200 2023-12-12
35 2023-12-07 44,588,000 2,000,000 0.26 17,216,948,349 9,274,304 0.208 2023-12-05
36 2023-12-06 42,588,000 2,000,000 0.25 17,216,948,349 9,795,240 0.230 2023-12-04
37 2023-12-05 40,588,000 1,000,000 0.24 17,216,948,349 10,025,236 0.247 2023-12-01
38 2023-12-04 39,588,000 1,500,000 0.23 17,216,948,349 9,738,648 0.246 2023-11-30
39 2023-12-01 38,088,000 1,368,000 0.22 17,216,948,349 9,483,912 0.249 2023-11-29
40 2023-11-30 36,720,000 1,760,000 0.21 17,216,948,349 9,730,800 0.265 2023-11-28
41 2023-11-29 34,960,000 300,000 0.20 17,216,948,349 9,439,200 0.270 2023-11-27
42 2023-11-28 34,660,000 300,000 0.20 17,216,948,349 9,878,100 0.285 2023-11-24
43 2023-11-24 34,360,000 -1,892,000 0.20 17,216,948,349 10,308,000 0.300 2023-11-22
44 2023-11-23 36,252,000 1,324,000 0.21 17,216,948,349 9,788,040 0.270 2023-11-21
45 2023-11-22 34,928,000 700,000 0.20 17,216,948,349 9,779,840 0.280 2023-11-20
46 2023-11-09 34,228,000 4,500,000 0.20 17,216,948,349 9,754,980 0.285 2023-11-07
47 2023-11-08 29,728,000 4,028,000 0.17 17,216,948,349 9,661,600 0.325 2023-11-06
48 2023-11-07 25,700,000 1,368,000 0.15 17,216,948,349 6,553,500 0.255 2023-11-03
49 2023-11-03 24,332,000 800,000 0.14 17,216,948,349 6,204,660 0.255 2023-11-01
50 2023-11-02 23,532,000 3,300,000 0.14 17,216,948,349 5,883,000 0.250 2023-10-31
51 2023-11-01 20,232,000 13,440,000 0.12 17,216,948,349 5,017,536 0.248 2023-10-30
52 2023-10-31 6,792,000 4,800,000 0.04 17,216,948,349 1,630,080 0.240 2023-10-27
53 2023-10-25 1,992,000 -460,000 0.01 17,216,948,349 462,144 0.232 2023-10-20
54 2023-10-20 2,452,000 -99,856,000 0.01 17,216,948,349 502,660 0.205 2023-10-18
55 2023-10-10 102,308,000 864,000 0.59 17,216,948,349 10,435,416 0.102 2023-10-06
56 2023-10-09 101,444,000 -2,184,000 0.59 17,216,948,349 10,753,064 0.106 2023-10-05
57 2023-10-06 103,628,000 37,116,000 0.60 17,216,948,349 10,362,800 0.100 2023-10-04
58 2023-10-05 66,512,000 17,400,000 0.39 17,216,948,349 6,518,176 0.098 2023-10-03
59 2023-10-03 49,112,000 4,452,000 0.29 17,216,948,349 4,125,408 0.084 2023-09-28
60 2023-09-29 44,660,000 -1,004,000 0.26 17,216,948,349 3,528,140 0.079 2023-09-27
61 2023-09-21 45,664,000 -104,000 0.27 17,216,948,349 3,150,816 0.069 2023-09-19
62 2023-09-19 45,768,000 -4,800,000 0.27 17,216,948,349 2,929,152 0.064 2023-09-15
63 2023-08-30 50,568,000 -12,000 0.29 17,216,948,349 2,730,672 0.054 2023-08-28
64 2023-08-29 50,580,000 -12,000 0.29 17,216,948,349 2,883,060 0.057 2023-08-25
65 2023-08-23 50,592,000 12,000 0.29 17,216,948,349 3,086,112 0.061 2023-08-21
66 2023-08-14 50,580,000 8,000 0.29 17,216,948,349 2,579,580 0.051 2023-08-10
67 2023-08-11 50,572,000 1,800,000 0.29 17,216,948,349 2,528,600 0.050 2023-08-09
68 2023-07-31 48,772,000 1,600,000 0.28 17,216,948,349 2,487,372 0.051 2023-07-27
69 2023-07-28 47,172,000 1,600,000 0.27 17,216,948,349 2,735,976 0.058 2023-07-26
70 2023-07-27 45,572,000 -1,600,000 0.26 17,216,948,349 2,916,608 0.064 2023-07-25
71 2023-07-26 47,172,000 1,600,000 0.27 17,216,948,349 3,066,180 0.065 2023-07-24
72 2023-07-25 45,572,000 360,000 0.26 17,216,948,349 2,916,608 0.064 2023-07-21
73 2023-07-24 45,212,000 2,028,000 0.26 17,216,948,349 3,210,052 0.071 2023-07-20
74 2023-07-21 43,184,000 2,376,000 0.25 17,216,948,349 3,066,064 0.071 2023-07-19
75 2023-07-20 40,808,000 1,600,000 0.24 17,216,948,349 2,897,368 0.071 2023-07-18
76 2023-07-19 39,208,000 648,000 0.23 17,216,948,349 2,979,808 0.076 2023-07-14
77 2023-07-18 38,560,000 -2,000,000 0.22 17,216,948,349 2,969,120 0.077 2023-07-13
78 2023-07-14 40,560,000 2,000,000 0.24 17,216,948,349 2,920,320 0.072 2023-07-12
79 2023-07-03 38,560,000 1,000,000 0.22 17,216,948,349 3,123,360 0.081 2023-06-29
80 2023-06-01 37,560,000 2,000,000 0.22 17,216,948,349 2,328,720 0.062 2023-05-30
81 2023-05-10 35,560,000 -1,600,000 0.21 17,216,948,349 1,991,360 0.056 2023-05-08
82 2023-03-15 37,160,000 1,600,000 0.22 17,216,948,349 2,080,960 0.056 2023-03-13
83 2023-03-08 35,560,000 -1,600,000 0.21 17,216,948,349 2,240,280 0.063 2023-03-06
84 2023-03-07 37,160,000 1,600,000 0.22 17,216,948,349 1,932,320 0.052 2023-03-03
85 2023-02-16 35,560,000 2,000,000 0.21 17,216,948,349 1,884,680 0.053 2023-02-14
86 2023-02-14 33,560,000 -1,848,000 0.19 17,216,948,349 1,912,920 0.057 2023-02-10
87 2023-02-09 35,408,000 3,848,000 0.21 17,216,948,349 1,699,584 0.048 2023-02-07
88 2023-02-08 31,560,000 1,000,000 0.18 17,216,948,349 1,641,120 0.052 2023-02-06
89 2023-02-06 30,560,000 -464,000 0.18 17,216,948,349 1,833,600 0.060 2023-02-02
90 2023-02-02 31,024,000 4,424,000 0.18 17,216,948,349 2,202,704 0.071 2023-01-31
91 2023-02-01 26,600,000 8,948,000 0.15 17,216,948,349 1,941,800 0.073 2023-01-30
92 2023-01-31 17,652,000 3,088,000 0.10 17,216,948,349 1,165,032 0.066 2023-01-27
93 2023-01-30 14,564,000 568,000 0.08 17,216,948,349 917,532 0.063 2023-01-26
94 2023-01-27 13,996,000 1,780,000 0.08 17,216,948,349 797,772 0.057 2023-01-20
95 2023-01-26 12,216,000 7,644,000 0.07 17,216,948,349 598,584 0.049 2023-01-19
96 2023-01-19 4,572,000 3,432,000 0.03 17,216,948,349 265,176 0.058 2023-01-17
97 2021-09-20 1,140,000 -100,000 0.02 6,767,636,215 110,580 0.097 2021-09-16
98 2021-06-09 1,240,000 -80,000 0.02 6,767,636,215 124,000 0.100 2021-06-07
99 2021-06-02 1,320,000 80,000 0.02 6,767,636,215 142,560 0.108 2021-05-31
100 2020-12-14 1,240,000 -6,272,000 0.02 6,767,636,215 80,600 0.065 2020-12-10
101 2020-09-04 7,512,000 -12,000 0.11 6,767,636,215 555,888 0.074 2020-09-02
102 2020-06-17 7,524,000 24,000 0.11 6,767,636,215 887,832 0.118 2020-06-15
103 2020-06-10 7,500,000 1,448,000 0.11 6,767,636,215 960,000 0.128 2020-06-08
104 2020-06-09 6,052,000 1,808,000 0.09 6,767,636,215 768,604 0.127 2020-06-05
105 2020-06-08 4,244,000 1,592,000 0.06 6,767,636,215 513,524 0.121 2020-06-04
106 2020-06-05 2,652,000 1,400,000 0.04 6,767,636,215 246,636 0.093 2020-06-03
107 2020-01-22 1,252,000 -16,000 0.02 6,767,636,215 135,216 0.108 2020-01-20
108 2020-01-21 1,268,000 16,000 0.02 6,767,636,215 148,356 0.117 2020-01-17
109 2018-01-16 1,252,000 100,000 0.03 4,840,771,790 751,200 0.600 2018-01-12
110 2018-01-08 1,152,000 -120,000 0.02 4,840,771,790 679,680 0.590 2018-01-04
111 2017-12-22 1,272,000 120,000 0.03 4,840,071,790 890,400 0.700 2017-12-20
112 2017-11-21 1,152,000 -20,000 0.02 4,840,071,790 679,680 0.590 2017-11-17
113 2017-11-07 1,172,000 -8,000 0.02 4,840,071,790 750,080 0.640 2017-11-03
114 2017-11-03 1,180,000 8,000 0.02 4,840,071,790 767,000 0.650 2017-11-01
115 2017-10-30 1,172,000 -48,000 0.02 4,711,463,104 691,480 0.590 2017-10-26
116 2017-10-27 1,220,000 48,000 0.03 4,711,463,104 719,800 0.590 2017-10-25
117 2017-10-25 1,172,000 -328,000 0.02 4,711,463,104 703,200 0.600 2017-10-23
118 2017-10-19 1,500,000 328,000 0.03 4,711,463,104 1,050,000 0.700 2017-10-17
119 2017-10-17 1,172,000 -64,000 0.02 4,711,463,104 808,680 0.690 2017-10-13
120 2017-10-13 1,236,000 32,000 0.03 4,711,463,104 840,480 0.680 2017-10-11
121 2017-10-12 1,204,000 -20,000 0.03 4,711,463,104 866,880 0.720 2017-10-10
122 2017-10-03 1,224,000 -12,000 0.03 4,711,463,104 746,640 0.610 2017-09-28
123 2017-09-27 1,236,000 20,000 0.03 4,576,606,289 729,240 0.590 2017-09-25
124 2017-09-26 1,216,000 8,000 0.03 4,576,606,289 802,560 0.660 2017-09-22
125 2017-09-22 1,208,000 -12,000 0.03 4,576,606,289 821,440 0.680 2017-09-20
126 2017-09-21 1,220,000 100,000 0.03 4,576,606,289 841,800 0.690 2017-09-19
127 2017-09-15 1,120,000 -452,000 0.02 4,576,606,289 896,000 0.800 2017-09-13
128 2017-09-14 1,572,000 -92,000 0.03 4,576,606,289 1,273,320 0.810 2017-09-12
129 2017-09-13 1,664,000 -100,000 0.04 4,576,606,289 823,680 0.495 2017-09-11
130 2017-09-07 1,764,000 -68,000 0.04 4,576,606,289 476,280 0.270 2017-09-05
131 2017-07-31 1,832,000 68,000 0.04 4,576,606,289 430,520 0.235 2017-07-27
132 2017-06-21 1,764,000 -76,000 0.04 4,576,606,289 493,920 0.280 2017-06-19
133 2016-12-16 1,840,000 -200,000 0.04 4,576,606,289 883,200 0.480 2016-12-14
134 2016-12-14 2,040,000 -188,000 0.04 4,576,606,289 989,400 0.485 2016-12-12
135 2016-12-01 2,228,000 52,000 0.05 4,576,606,289 1,091,720 0.490 2016-11-29
136 2016-11-30 2,176,000 -8,000 0.05 4,576,606,289 1,055,360 0.485 2016-11-28
137 2016-11-17 2,184,000 -60,000 0.05 4,576,606,289 1,113,840 0.510 2016-11-15
138 2016-11-02 2,244,000 -4,000 0.05 4,576,606,289 1,211,760 0.540 2016-10-31
139 2016-09-30 2,248,000 -84,000 0.05 4,576,606,289 1,236,400 0.550 2016-09-28
140 2016-09-23 2,332,000 84,000 0.05 4,576,506,290 1,375,880 0.590 2016-09-21
141 2016-08-25 2,248,000 -52,000 0.05 4,576,506,290 1,146,480 0.510 2016-08-23
142 2016-08-22 2,300,000 52,000 0.05 4,576,506,290 1,219,000 0.530 2016-08-18
143 2016-07-14 2,248,000 -28,000 0.05 4,576,506,290 1,236,400 0.550 2016-07-12
144 2016-07-13 2,276,000 -64,000 0.05 4,576,506,290 1,251,800 0.550 2016-07-11
145 2016-07-11 2,340,000 100,000 0.05 4,576,506,290 1,474,200 0.630 2016-07-07
146 2016-06-22 2,240,000 -28,000 0.05 4,576,006,291 1,232,000 0.550 2016-06-20
147 2016-06-17 2,268,000 92,000 0.05 4,576,006,291 997,920 0.440 2016-06-15
148 2016-06-10 2,176,000 -40,000 0.05 4,576,006,291 1,033,600 0.475 2016-06-07
149 2016-04-19 2,216,000 -100,000 0.05 4,576,006,291 864,240 0.390 2016-04-15
150 2016-04-13 2,316,000 -200,000 0.05 4,576,006,291 903,240 0.390 2016-04-11
151 2016-04-11 2,516,000 -100,000 0.05 4,576,006,291 968,660 0.385 2016-04-07
152 2016-04-01 2,616,000 300,000 0.06 4,576,006,291 1,046,400 0.400 2016-03-30
153 2016-03-31 2,316,000 100,000 0.05 4,576,006,291 914,820 0.395 2016-03-29
154 2016-03-22 2,216,000 -36,000 0.05 4,576,006,291 919,640 0.415 2016-03-18
155 2016-03-18 2,252,000 -252,000 0.05 4,576,006,291 855,760 0.380 2016-03-16
156 2016-03-16 2,504,000 252,000 0.05 4,576,006,291 976,560 0.390 2016-03-14
157 2016-03-14 2,252,000 36,000 0.05 4,576,006,291 855,760 0.380 2016-03-10
158 2016-03-09 2,216,000 -180,000 0.05 4,576,006,291 897,480 0.405 2016-03-07
159 2016-03-08 2,396,000 80,000 0.05 4,576,006,291 922,460 0.385 2016-03-04
160 2016-03-07 2,316,000 -48,000 0.05 4,576,006,291 926,400 0.400 2016-03-03
161 2016-03-02 2,364,000 100,000 0.05 4,576,006,291 921,960 0.390 2016-02-29
162 2016-02-04 2,264,000 8,000 0.05 4,576,006,291 792,400 0.350 2016-02-02
163 2016-01-25 2,256,000 24,000 0.05 4,576,006,291 879,840 0.390 2016-01-21
164 2015-12-29 2,232,000 12,000 0.05 4,576,006,291 1,607,040 0.720 2015-12-23
165 2015-12-23 2,220,000 -52,000 0.06 3,761,498,344 1,709,400 0.770 2015-12-21
166 2015-12-22 2,272,000 80,000 0.06 3,761,498,344 1,772,160 0.780 2015-12-18
167 2015-12-15 2,192,000 -124,000 0.06 3,761,498,344 1,512,480 0.690 2015-12-11
168 2015-12-11 2,316,000 -20,000 0.06 3,761,498,344 1,574,880 0.680 2015-12-09
169 2015-12-10 2,336,000 120,000 0.06 3,761,498,344 1,635,200 0.700 2015-12-08
170 2015-12-09 2,216,000 -100,000 0.06 3,761,498,344 1,506,880 0.680 2015-12-07
171 2015-12-04 2,316,000 -36,000 0.06 3,761,498,344 1,574,880 0.680 2015-12-02
172 2015-12-03 2,352,000 100,000 0.06 3,761,498,344 1,575,840 0.670 2015-12-01
173 2015-12-01 2,252,000 24,000 0.06 3,761,498,344 1,441,280 0.640 2015-11-27
174 2015-11-27 2,228,000 -20,000 0.06 3,761,498,344 1,604,160 0.720 2015-11-25
175 2015-11-25 2,248,000 600,000 0.06 3,761,498,344 1,551,120 0.690 2015-11-23
176 2015-11-11 1,648,000 -188,000 0.04 3,761,498,344 1,170,080 0.710 2015-11-09
177 2015-11-05 1,836,000 -112,000 0.05 3,761,498,344 1,303,560 0.710 2015-11-03
178 2015-11-04 1,948,000 92,000 0.05 3,761,498,344 1,344,120 0.690 2015-11-02
179 2015-10-23 1,856,000 68,000 0.05 3,761,165,012 1,392,000 0.750 2015-10-20
180 2015-10-08 1,788,000 -300,000 0.05 3,761,165,012 1,376,760 0.770 2015-10-06
181 2015-10-07 2,088,000 -4,000 0.06 3,761,165,012 1,628,640 0.780 2015-10-05
182 2015-09-30 2,092,000 -20,000 0.06 3,761,165,012 1,715,440 0.820 2015-09-25
183 2015-09-04 2,112,000 4,000 0.06 3,761,165,012 1,626,240 0.770 2015-09-01
184 2015-08-31 2,108,000 12,000 0.06 3,761,165,012 1,812,880 0.860 2015-08-27
185 2015-08-27 2,096,000 12,000 0.06 3,761,165,012 1,488,160 0.710 2015-08-25
186 2015-08-19 2,084,000 64,000 0.06 3,761,165,012 2,146,520 1.030 2015-08-17
187 2015-08-17 2,020,000 20,000 0.05 3,761,165,012 2,222,000 1.100 2015-08-13
188 2015-08-03 2,000,000 28,000 0.05 3,761,165,012 2,460,000 1.230 2015-07-30
189 2015-07-24 1,972,000 24,000 0.05 3,761,165,012 2,681,920 1.360 2015-07-22
190 2015-07-22 1,948,000 -100,000 0.05 3,761,165,012 2,883,040 1.480 2015-07-20
191 2015-07-21 2,048,000 -140,000 0.05 3,761,165,012 2,785,280 1.360 2015-07-17
192 2015-07-20 2,188,000 140,000 0.06 3,761,165,012 2,778,760 1.270 2015-07-16
193 2015-07-16 2,048,000 -56,000 0.05 3,761,165,012 2,600,960 1.270 2015-07-14
194 2015-07-13 2,104,000 36,000 0.06 3,761,165,012 2,398,560 1.140 2015-07-09
195 2015-07-10 2,068,000 -80,000 0.05 3,761,165,012 1,220,120 0.590 2015-07-08
196 2015-07-09 2,148,000 20,000 0.06 3,761,165,012 1,847,280 0.860 2015-07-07
197 2015-07-08 2,128,000 -76,000 0.06 3,761,165,012 2,319,520 1.090 2015-07-06
198 2015-07-07 2,204,000 -60,000 0.06 3,761,165,012 3,372,120 1.530 2015-07-03
199 2015-07-06 2,264,000 -20,000 0.06 3,761,165,012 3,803,520 1.680 2015-07-02
200 2015-07-03 2,284,000 -28,000 0.06 3,761,165,012 3,608,720 1.580 2015-06-30
201 2015-07-02 2,312,000 56,000 0.06 3,761,165,012 3,306,160 1.430 2015-06-29
202 2015-06-30 2,256,000 80,000 0.06 3,761,165,012 3,835,200 1.700 2015-06-26
203 2015-06-29 2,176,000 -40,000 0.06 3,761,165,012 4,003,840 1.840 2015-06-25
204 2015-06-25 2,216,000 120,000 0.06 3,761,165,012 4,232,560 1.910 2015-06-23
205 2015-06-23 2,096,000 40,000 0.06 3,761,165,012 4,066,240 1.940 2015-06-19
206 2015-06-22 2,056,000 100,000 0.05 3,761,165,012 4,173,680 2.030 2015-06-18
207 2015-06-19 1,956,000 -56,000 0.05 3,761,165,012 4,068,480 2.080 2015-06-17
208 2015-06-18 2,012,000 80,000 0.05 3,761,165,012 4,325,800 2.150 2015-06-16
209 2015-06-12 1,932,000 8,000 0.05 3,761,165,012 3,786,720 1.960 2015-06-10
210 2015-06-11 1,924,000 28,000 0.05 3,761,165,012 3,809,520 1.980 2015-06-09
211 2015-06-10 1,896,000 -5,284,000 0.05 3,761,165,012 4,228,080 2.230 2015-06-08
212 2015-06-09 7,180,000 -1,100,000 0.19 3,761,165,012 16,801,200 2.340 2015-06-05
213 2015-06-08 8,280,000 6,296,000 0.22 3,761,165,012 19,623,600 2.370 2015-06-04
214 2015-06-05 1,984,000 -20,000 0.05 3,761,165,012 4,087,040 2.060 2015-06-03
215 2015-06-04 2,004,000 -296,000 0.05 3,761,165,012 3,807,600 1.900 2015-06-02
216 2015-06-03 2,300,000 -20,000 0.06 3,761,165,012 4,140,000 1.800 2015-06-01
217 2015-06-02 2,320,000 20,000 0.06 3,761,165,012 4,013,600 1.730 2015-05-29
218 2015-05-29 2,300,000 -12,000 0.06 3,761,165,012 4,140,000 1.800 2015-05-27
219 2015-05-28 2,312,000 20,000 0.06 3,761,165,012 4,092,240 1.770 2015-05-26
220 2015-05-26 2,292,000 12,000 0.06 3,761,165,012 3,965,160 1.730 2015-05-21
221 2015-05-22 2,280,000 -148,000 0.06 3,761,165,012 4,104,000 1.800 2015-05-20
222 2015-05-21 2,428,000 -64,000 0.06 3,761,165,012 4,176,160 1.720 2015-05-19
223 2015-05-20 2,492,000 -40,000 0.07 3,761,165,012 4,859,400 1.950 2015-05-18
224 2015-05-19 2,532,000 -272,000 0.07 3,761,165,012 4,279,080 1.690 2015-05-15
225 2015-05-18 2,804,000 -112,000 0.07 3,761,165,012 4,290,120 1.530 2015-05-14
226 2015-05-15 2,916,000 36,000 0.08 3,761,165,012 4,228,200 1.450 2015-05-13
227 2015-05-14 2,880,000 312,000 0.08 3,761,165,012 4,118,400 1.430 2015-05-12
228 2015-05-13 2,568,000 -112,000 0.07 3,761,165,012 3,312,720 1.290 2015-05-11
229 2015-05-11 2,680,000 -12,000 0.07 3,761,165,012 3,296,400 1.230 2015-05-07
230 2015-05-08 2,692,000 32,000 0.07 3,761,165,012 3,634,200 1.350 2015-05-06
231 2015-05-06 2,660,000 -148,000 0.07 3,761,165,012 3,325,000 1.250 2015-05-04
232 2015-05-05 2,808,000 -1,160,000 0.07 3,761,165,012 3,762,720 1.340 2015-04-30
233 2015-05-04 3,968,000 -52,000 0.11 3,761,165,012 4,999,680 1.260 2015-04-29
234 2015-04-30 4,020,000 1,432,000 0.11 3,761,165,012 3,537,600 0.880 2015-04-28
235 2015-04-29 2,588,000 -32,000 0.07 3,761,165,012 2,070,400 0.800 2015-04-27
236 2015-04-28 2,620,000 -224,000 0.07 3,761,165,012 2,017,400 0.770 2015-04-24
237 2015-04-27 2,844,000 -48,000 0.08 3,761,165,012 2,246,760 0.790 2015-04-23
238 2015-04-24 2,892,000 24,000 0.08 3,761,165,012 1,995,480 0.690 2015-04-22
239 2015-04-23 2,868,000 -36,000 0.08 3,761,165,012 2,122,320 0.740 2015-04-21
240 2015-04-22 2,904,000 -116,000 0.08 3,761,165,012 2,265,120 0.780 2015-04-20
241 2015-04-13 3,020,000 400,000 0.08 3,761,165,012 2,234,800 0.740 2015-04-09
242 2015-03-31 2,620,000 -68,000 0.07 3,761,165,012 1,938,800 0.740 2015-03-27
243 2015-03-30 2,688,000 8,000 0.07 3,761,165,012 2,096,640 0.780 2015-03-26
244 2015-03-26 2,680,000 92,000 0.07 3,761,165,012 1,447,200 0.540 2015-03-24
245 2015-03-13 2,588,000 200,000 0.07 3,761,165,012 1,281,060 0.495 2015-03-11
246 2015-03-11 2,388,000 700,000 0.06 3,761,165,012 1,217,880 0.510 2015-03-09
247 2015-03-10 1,688,000 -40,000 0.04 3,761,165,012 844,000 0.500 2015-03-06
248 2015-03-09 1,728,000 100,000 0.05 3,761,165,012 864,000 0.500 2015-03-05
249 2015-02-23 1,628,000 100,000 0.04 3,761,165,012 805,860 0.495 2015-02-16
250 2015-02-17 1,528,000 -12,000 0.04 3,761,165,012 710,520 0.465 2015-02-13
251 2015-02-09 1,540,000 -100,000 0.04 3,761,165,012 739,200 0.480 2015-02-05
252 2015-01-08 1,640,000 100,000 0.04 3,761,165,012 852,800 0.520 2015-01-06
253 2015-01-07 1,540,000 -92,000 0.04 3,761,165,012 831,600 0.540 2015-01-05
254 2014-12-19 1,632,000 60,000 0.04 3,761,165,012 881,280 0.540 2014-12-17
255 2014-12-18 1,572,000 92,000 0.04 3,761,165,012 833,160 0.530 2014-12-16
256 2014-12-16 1,480,000 100,000 0.04 3,761,165,012 740,000 0.500 2014-12-12
257 2014-12-15 1,380,000 -500,000 0.04 3,761,165,012 690,000 0.500 2014-12-11
258 2014-12-09 1,880,000 100,000 0.05 3,761,165,012 911,800 0.485 2014-12-05
259 2014-12-08 1,780,000 -152,000 0.05 3,761,165,012 854,400 0.480 2014-12-04
260 2014-12-05 1,932,000 100,000 0.05 3,761,165,012 917,700 0.475 2014-12-03
261 2014-12-02 1,832,000 52,000 0.05 3,761,165,012 916,000 0.500 2014-11-28
262 2014-11-26 1,780,000 -52,000 0.05 3,761,165,012 890,000 0.500 2014-11-24
263 2014-11-20 1,832,000 252,000 0.05 3,761,165,012 842,720 0.460 2014-11-18
264 2014-11-10 1,580,000 -412,000 0.04 3,761,165,012 734,700 0.465 2014-11-06
265 2014-11-06 1,992,000 -88,000 0.05 3,761,165,012 906,360 0.455 2014-11-04
266 2014-10-31 2,080,000 -8,000 0.06 3,761,165,012 1,019,200 0.490 2014-10-29
267 2014-10-30 2,088,000 -1,004,000 0.06 3,761,165,012 981,360 0.470 2014-10-28
268 2014-10-06 3,092,000 -48,000 0.08 3,761,165,012 1,576,920 0.510 2014-09-30
269 2014-08-12 3,140,000 -100,000 0.08 3,761,165,012 1,946,800 0.620 2014-08-08
270 2014-08-11 3,240,000 -60,000 0.09 3,761,165,012 2,106,000 0.650 2014-08-07
271 2014-08-08 3,300,000 -20,000 0.09 3,761,165,012 2,145,000 0.650 2014-08-06
272 2014-08-07 3,320,000 40,000 0.09 3,761,165,012 2,091,600 0.630 2014-08-05
273 2014-07-31 3,280,000 100,000 0.09 3,761,165,012 1,968,000 0.600 2014-07-29
274 2014-07-30 3,180,000 -100,000 0.08 3,761,165,012 1,908,000 0.600 2014-07-28
275 2014-07-29 3,280,000 -48,000 0.09 3,761,165,012 2,000,800 0.610 2014-07-25
276 2014-07-28 3,328,000 328,000 0.09 3,761,165,012 2,096,640 0.630 2014-07-24
277 2014-07-25 3,000,000 48,000 0.08 3,761,165,012 1,860,000 0.620 2014-07-23
278 2014-07-24 2,952,000 200,000 0.08 3,761,165,012 1,830,240 0.620 2014-07-22
279 2014-07-02 2,752,000 -100,000 0.07 3,761,165,012 1,651,200 0.600 2014-06-27
280 2014-06-27 2,852,000 100,000 0.08 3,761,165,012 1,711,200 0.600 2014-06-25
281 2014-06-25 2,752,000 -40,000 0.07 3,761,165,012 1,596,160 0.580 2014-06-23
282 2014-06-17 2,792,000 -60,000 0.07 3,761,165,012 1,703,120 0.610 2014-06-13
283 2014-06-13 2,852,000 20,000 0.08 3,761,165,012 1,597,120 0.560 2014-06-11
284 2014-06-12 2,832,000 -44,000 0.08 3,761,165,012 1,472,640 0.520 2014-06-10
285 2014-06-06 2,876,000 -300,000 0.10 2,947,657,066 1,438,000 0.500 2014-06-04
286 2014-06-04 3,176,000 424,000 0.11 2,947,657,066 1,715,040 0.540 2014-05-30
287 2014-04-11 2,752,000 -12,000 0.09 2,947,657,066 1,788,800 0.650 2014-04-09
288 2014-03-28 2,764,000 -60,000 0.09 2,947,657,066 1,713,680 0.620 2014-03-26
289 2014-03-25 2,824,000 72,000 0.10 2,947,657,066 2,005,040 0.710 2014-03-21
290 2014-03-17 2,752,000 -52,000 0.09 2,947,657,066 1,953,920 0.710 2014-03-13
291 2014-03-14 2,804,000 52,000 0.10 2,947,657,066 2,046,920 0.730 2014-03-12
292 2014-03-07 2,752,000 -172,000 0.09 2,947,657,066 2,036,480 0.740 2014-03-05
293 2014-03-06 2,924,000 92,000 0.10 2,947,657,066 2,309,960 0.790 2014-03-04
294 2014-03-04 2,832,000 -100,000 0.10 2,947,657,066 2,293,920 0.810 2014-02-28
295 2014-03-03 2,932,000 -184,000 0.10 2,947,657,066 2,345,600 0.800 2014-02-27
296 2014-02-28 3,116,000 -200,000 0.11 2,947,657,066 2,492,800 0.800 2014-02-26
297 2014-02-26 3,316,000 336,000 0.11 2,947,657,066 2,719,120 0.820 2014-02-24
298 2014-02-25 2,980,000 112,000 0.10 2,947,657,066 2,473,400 0.830 2014-02-21
299 2014-02-24 2,868,000 -300,000 0.10 2,947,657,066 2,208,360 0.770 2014-02-20
300 2014-02-21 3,168,000 -100,000 0.11 2,947,657,066 2,502,720 0.790 2014-02-19
301 2014-02-19 3,268,000 -312,000 0.11 2,947,657,066 2,777,800 0.850 2014-02-17
302 2014-02-18 3,580,000 428,000 0.12 2,947,657,066 3,043,000 0.850 2014-02-14
303 2014-02-17 3,152,000 200,000 0.11 2,947,657,066 2,584,640 0.820 2014-02-13
304 2014-02-14 2,952,000 -28,000 0.10 2,947,657,066 2,273,040 0.770 2014-02-12
305 2014-02-13 2,980,000 300,000 0.10 2,947,657,066 2,324,400 0.780 2014-02-11
306 2014-02-12 2,680,000 -132,000 0.09 2,947,657,066 2,063,600 0.770 2014-02-10
307 2014-02-11 2,812,000 100,000 0.10 2,947,657,066 1,996,520 0.710 2014-02-07
308 2014-02-10 2,712,000 -48,000 0.09 2,947,657,066 1,925,520 0.710 2014-02-06
309 2014-02-07 2,760,000 -64,000 0.09 2,947,657,066 1,932,000 0.700 2014-02-05
310 2014-02-06 2,824,000 20,000 0.10 2,947,657,066 2,118,000 0.750 2014-02-04
311 2014-02-05 2,804,000 -284,000 0.10 2,947,657,066 2,159,080 0.770 2014-01-29
312 2014-02-04 3,088,000 -564,000 0.10 2,947,657,066 2,316,000 0.750 2014-01-28
313 2014-01-29 3,652,000 -464,000 0.12 2,947,657,066 2,446,840 0.670 2014-01-27
314 2014-01-28 4,116,000 200,000 0.14 2,947,657,066 2,551,920 0.620 2014-01-24
315 2014-01-24 3,916,000 4,000 0.13 2,947,657,066 2,310,440 0.590 2014-01-22
316 2014-01-22 3,912,000 60,000 0.13 2,947,657,066 2,268,960 0.580 2014-01-20
317 2014-01-21 3,852,000 -8,000 0.13 2,947,657,066 2,234,160 0.580 2014-01-17
318 2014-01-20 3,860,000 68,000 0.13 2,947,657,066 2,277,400 0.590 2014-01-16
319 2014-01-13 3,792,000 8,000 0.13 2,947,657,066 2,199,360 0.580 2014-01-09
320 2014-01-07 3,784,000 -12,000 0.13 2,947,657,066 2,194,720 0.580 2014-01-03
321 2014-01-06 3,796,000 -120,000 0.13 2,947,657,066 2,315,560 0.610 2014-01-02
322 2014-01-03 3,916,000 180,000 0.13 2,947,657,066 2,271,280 0.580 2013-12-30
323 2013-12-30 3,736,000 -20,000 0.13 2,947,657,066 2,166,880 0.580 2013-12-23
324 2013-12-27 3,756,000 -112,000 0.13 2,947,657,066 2,216,040 0.590 2013-12-20
325 2013-12-23 3,868,000 -124,000 0.13 2,947,657,066 2,282,120 0.590 2013-12-19
326 2013-12-20 3,992,000 76,000 0.14 2,947,657,066 2,435,120 0.610 2013-12-18
327 2013-12-18 3,916,000 -20,000 0.13 2,947,657,066 2,349,600 0.600 2013-12-16
328 2013-12-13 3,936,000 -112,000 0.13 2,947,657,066 2,361,600 0.600 2013-12-11
329 2013-12-10 4,048,000 12,000 0.14 2,947,657,066 2,550,240 0.630 2013-12-06
330 2013-12-09 4,036,000 40,000 0.14 2,947,657,066 2,623,400 0.650 2013-12-05
331 2013-12-05 3,996,000 112,000 0.14 2,947,657,066 2,557,440 0.640 2013-12-03
332 2013-12-03 3,884,000 1,000,000 0.13 2,947,657,066 2,446,920 0.630 2013-11-29
333 2013-12-02 2,884,000 160,000 0.10 2,947,657,066 1,845,760 0.640 2013-11-28
334 2013-11-26 2,724,000 100,000 0.09 2,947,657,066 1,743,360 0.640 2013-11-22
335 2013-11-22 2,624,000 -80,000 0.09 2,947,657,066 1,626,880 0.620 2013-11-20
336 2013-11-12 2,704,000 -140,000 0.09 2,947,657,066 1,703,520 0.630 2013-11-08
337 2013-11-11 2,844,000 -212,000 0.10 2,947,657,066 1,848,600 0.650 2013-11-07
338 2013-11-08 3,056,000 52,000 0.10 2,947,657,066 1,986,400 0.650 2013-11-06
339 2013-11-07 3,004,000 -100,000 0.10 2,947,657,066 1,982,640 0.660 2013-11-05
340 2013-11-06 3,104,000 104,000 0.11 2,947,657,066 2,110,720 0.680 2013-11-04
341 2013-11-04 3,000,000 100,000 0.10 2,947,657,066 1,950,000 0.650 2013-10-31
342 2013-10-31 2,900,000 40,000 0.10 2,947,657,066 1,885,000 0.650 2013-10-29
343 2013-10-28 2,860,000 -200,000 0.10 2,947,657,066 1,887,600 0.660 2013-10-24
344 2013-10-25 3,060,000 -180,000 0.10 2,947,657,066 2,050,200 0.670 2013-10-23
345 2013-10-24 3,240,000 48,000 0.11 2,947,657,066 2,203,200 0.680 2013-10-22
346 2013-10-23 3,192,000 -560,000 0.11 2,947,657,066 2,138,640 0.670 2013-10-21
347 2013-10-21 3,752,000 752,000 0.13 2,947,657,066 2,626,400 0.700 2013-10-17
348 2013-10-18 3,000,000 52,000 0.10 2,947,657,066 1,950,000 0.650 2013-10-16
349 2013-10-09 2,948,000 48,000 0.10 2,947,657,066 1,975,160 0.670 2013-10-07
350 2013-10-04 2,900,000 240,000 0.10 2,947,657,066 1,943,000 0.670 2013-10-02
351 2013-10-03 2,660,000 8,000 0.09 2,947,657,066 1,755,600 0.660 2013-09-30
352 2013-10-02 2,652,000 -520,000 0.09 2,947,657,066 1,617,720 0.610 2013-09-27
353 2013-09-30 3,172,000 900,000 0.11 2,947,657,066 2,093,520 0.660 2013-09-26
354 2013-09-27 2,272,000 824,000 0.08 2,947,657,066 1,181,440 0.520 2013-09-25
355 2013-09-26 1,448,000 56,000 0.05 2,947,657,066 781,920 0.540 2013-09-24
356 2013-09-23 1,392,000 -220,000 0.05 2,947,657,066 584,640 0.420 2013-09-18
357 2013-09-19 1,612,000 100,000 0.05 2,947,657,066 677,040 0.420 2013-09-17
358 2013-09-18 1,512,000 12,000 0.05 2,947,657,066 635,040 0.420 2013-09-16
359 2013-09-17 1,500,000 -120,000 0.05 2,947,657,066 637,500 0.425 2013-09-13
360 2013-09-12 1,620,000 -188,000 0.05 2,947,657,066 664,200 0.410 2013-09-10
361 2013-09-11 1,808,000 136,000 0.06 2,947,657,066 759,360 0.420 2013-09-09
362 2013-09-10 1,672,000 484,000 0.06 2,947,657,066 660,440 0.395 2013-09-06
363 2013-09-06 1,188,000 -20,000 0.04 2,947,657,066 481,140 0.405 2013-09-04
364 2013-09-04 1,208,000 20,000 0.04 2,947,657,066 489,240 0.405 2013-09-02
365 2013-09-03 1,188,000 -312,000 0.04 2,947,657,066 498,960 0.420 2013-08-30
366 2013-09-02 1,500,000 888,000 0.05 2,947,657,066 637,500 0.425 2013-08-29
367 2013-08-30 612,000 132,000 0.02 2,947,657,066 232,560 0.380 2013-08-28
368 2013-08-27 480,000 20,000 0.08 624,422,066 302,400 0.630 2013-08-23
369 2013-08-26 460,000 40,000 0.07 624,422,066 280,600 0.610 2013-08-22
370 2013-08-23 420,000 40,000 0.07 624,422,066 268,800 0.640 2013-08-21
371 2013-08-19 380,000 300,000 0.06 624,422,066 269,800 0.710 2013-08-15
372 2013-08-06 80,000 -40,000 0.01 624,422,066 56,000 0.700 2013-08-02
373 2013-08-05 120,000 4,000 0.02 624,422,066 99,600 0.830 2013-08-01
374 2013-08-02 116,000 -32,000 0.02 624,422,066 95,120 0.820 2013-07-31
375 2013-08-01 148,000 28,000 0.02 624,422,066 125,800 0.850 2013-07-30
376 2013-07-30 120,000 40,000 0.02 624,422,066 96,000 0.800 2013-07-26
377 2013-07-26 80,000 12,000 0.01 624,422,066 68,800 0.860 2013-07-24
378 2013-07-03 68,000 28,000 0.01 624,422,066 34,680 0.510 2013-06-28
379 2013-06-20 40,000 -12,000 0.01 624,422,066 20,000 0.500 2013-06-18
380 2013-06-18 52,000 12,000 0.01 624,422,066 27,560 0.530 2013-06-14
381 2013-02-21 40,000 32,000 0.01 591,302,946 32,400 0.810 2013-02-19
382 2011-07-04 8,000 -28,000 0.00 569,688,425 18,880 2.360 2011-06-29
383 2011-04-28 36,000 8,000 0.01 541,738,336 99,360 2.760 2011-04-26
384 2011-03-25 28,000 28,000 0.01 541,738,336 81,200 2.900 2011-03-23
385 2011-03-08 0 -4,000 0.00 541,738,336 0 2.990 2011-03-04
386 2011-02-18 4,000 -32,000 0.00 541,738,336 12,040 3.010 2011-02-16
387 2011-01-06 36,000 4,000 0.01 541,738,336 123,120 3.420 2011-01-04
388 2010-12-23 32,000 32,000 0.01 541,738,336 101,120 3.160 2010-12-21
389 2010-12-22 0 -16,000 0.00 541,738,336 0 2.850 2010-12-20
390 2010-12-21 16,000 16,000 0.00 541,738,336 44,160 2.760 2010-12-17
391 2010-07-12 0 -910 0.00 541,738,336 0 1.880 2010-07-08
392 2009-06-26 910 -56,000 0.00 449,700,831 919 1.010 2009-06-24
393 2009-06-18 56,910 56,000 0.01 449,844,831 62,601 1.100 2009-06-16
394 2009-06-17 910 -40,000 0.00 449,844,831 910 1.000 2009-06-15
395 2009-06-15 40,910 40,000 0.01 449,844,831 42,137 1.030 2009-06-11
396 2008-06-18 910 510 0.00 451,578,832 1,456 1.600 2008-06-16
397 2008-06-10 400 -20,000 0.00 440,564,714 632 1.580 2008-06-05
398 2008-05-30 20,400 20,000 0.00 440,564,714 32,436 1.590 2008-05-28
399 2008-05-29 400 -10 0.00 440,564,714 636 1.590 2008-05-27
400 2008-03-03 410 410 0.00 451,578,832 676 1.649 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top