Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 3.670 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 3.560 | 2025-09-23 | |||||
| 3 | 2025-09-22 | 30,000 | -16,000 | 0.00 | 2,924,482,000 | 107,100 | 3.570 | 2025-09-18 |
| 4 | 2025-09-19 | 46,000 | -52,000 | 0.00 | 2,924,482,000 | 163,760 | 3.560 | 2025-09-17 |
| 5 | 2025-09-11 | 98,000 | -2,000 | 0.00 | 2,924,482,000 | 338,100 | 3.450 | 2025-09-09 |
| 6 | 2025-09-10 | 100,000 | 2,000 | 0.00 | 2,924,482,000 | 349,000 | 3.490 | 2025-09-08 |
| 7 | 2025-09-04 | 98,000 | 22,000 | 0.00 | 2,924,482,000 | 338,100 | 3.450 | 2025-09-02 |
| 8 | 2025-09-03 | 76,000 | 30,000 | 0.00 | 2,924,482,000 | 276,640 | 3.640 | 2025-09-01 |
| 9 | 2025-08-27 | 46,000 | 4,000 | 0.00 | 2,924,482,000 | 179,860 | 3.910 | 2025-08-25 |
| 10 | 2025-08-26 | 42,000 | 4,000 | 0.00 | 2,924,482,000 | 156,660 | 3.730 | 2025-08-22 |
| 11 | 2025-08-21 | 38,000 | 2,000 | 0.00 | 2,924,482,000 | 144,400 | 3.800 | 2025-08-19 |
| 12 | 2025-08-19 | 36,000 | 8,000 | 0.00 | 2,924,482,000 | 141,120 | 3.920 | 2025-08-15 |
| 13 | 2025-08-18 | 28,000 | -2,000 | 0.00 | 2,924,482,000 | 101,360 | 3.620 | 2025-08-14 |
| 14 | 2025-08-11 | 30,000 | -6,000 | 0.00 | 2,924,482,000 | 107,400 | 3.580 | 2025-08-07 |
| 15 | 2025-08-08 | 36,000 | -14,000 | 0.00 | 2,924,482,000 | 121,320 | 3.370 | 2025-08-06 |
| 16 | 2025-08-06 | 50,000 | -2,000 | 0.00 | 2,924,482,000 | 161,000 | 3.220 | 2025-08-04 |
| 17 | 2025-08-01 | 52,000 | 14,000 | 0.00 | 2,924,482,000 | 172,640 | 3.320 | 2025-07-30 |
| 18 | 2025-07-31 | 38,000 | -4,000 | 0.00 | 2,924,482,000 | 129,580 | 3.410 | 2025-07-29 |
| 19 | 2025-07-28 | 42,000 | 10,000 | 0.00 | 2,924,482,000 | 139,020 | 3.310 | 2025-07-24 |
| 20 | 2025-07-24 | 32,000 | -2,000 | 0.00 | 2,924,482,000 | 105,920 | 3.310 | 2025-07-22 |
| 21 | 2025-07-23 | 34,000 | -12,000 | 0.00 | 2,924,482,000 | 110,840 | 3.260 | 2025-07-21 |
| 22 | 2025-07-22 | 46,000 | 2,000 | 0.00 | 2,924,482,000 | 140,760 | 3.060 | 2025-07-18 |
| 23 | 2025-07-10 | 44,000 | -2,000 | 0.00 | 2,924,482,000 | 128,040 | 2.910 | 2025-07-08 |
| 24 | 2025-06-27 | 46,000 | -2,000 | 0.00 | 2,924,482,000 | 131,560 | 2.860 | 2025-06-25 |
| 25 | 2025-06-18 | 48,000 | -8,000 | 0.00 | 2,924,482,000 | 138,720 | 2.890 | 2025-06-16 |
| 26 | 2025-06-12 | 56,000 | 2,000 | 0.00 | 2,924,482,000 | 156,800 | 2.800 | 2025-06-10 |
| 27 | 2025-06-03 | 54,000 | -10,000 | 0.00 | 2,924,482,000 | 145,260 | 2.690 | 2025-05-30 |
| 28 | 2025-06-02 | 64,000 | 10,000 | 0.00 | 2,924,482,000 | 176,640 | 2.760 | 2025-05-29 |
| 29 | 2025-05-27 | 54,000 | -2,000 | 0.00 | 2,924,482,000 | 145,260 | 2.690 | 2025-05-23 |
| 30 | 2025-05-23 | 56,000 | 2,000 | 0.00 | 2,924,482,000 | 149,520 | 2.670 | 2025-05-21 |
| 31 | 2025-05-22 | 54,000 | 2,000 | 0.00 | 2,924,482,000 | 145,260 | 2.690 | 2025-05-20 |
| 32 | 2025-05-07 | 52,000 | -6,000 | 0.00 | 2,924,482,000 | 136,760 | 2.630 | 2025-05-02 |
| 33 | 2025-04-30 | 58,000 | 2,000 | 0.00 | 2,924,482,000 | 145,580 | 2.510 | 2025-04-28 |
| 34 | 2025-04-11 | 56,000 | 8,000 | 0.00 | 2,924,482,000 | 132,720 | 2.370 | 2025-04-09 |
| 35 | 2025-04-09 | 48,000 | -16,000 | 0.00 | 2,924,482,000 | 107,040 | 2.230 | 2025-04-07 |
| 36 | 2025-04-02 | 64,000 | -52,000 | 0.00 | 2,924,482,000 | 165,760 | 2.590 | 2025-03-31 |
| 37 | 2025-04-01 | 116,000 | 8,000 | 0.00 | 2,924,482,000 | 310,880 | 2.680 | 2025-03-28 |
| 38 | 2025-03-31 | 108,000 | 6,000 | 0.00 | 2,924,482,000 | 292,680 | 2.710 | 2025-03-27 |
| 39 | 2025-03-28 | 102,000 | 12,000 | 0.00 | 2,924,482,000 | 277,440 | 2.720 | 2025-03-26 |
| 40 | 2025-03-25 | 90,000 | 12,000 | 0.00 | 2,924,482,000 | 251,100 | 2.790 | 2025-03-21 |
| 41 | 2025-03-24 | 78,000 | 14,000 | 0.00 | 2,924,482,000 | 220,740 | 2.830 | 2025-03-20 |
| 42 | 2025-03-20 | 64,000 | -2,000 | 0.00 | 2,924,482,000 | 185,600 | 2.900 | 2025-03-18 |
| 43 | 2025-03-18 | 66,000 | -16,000 | 0.00 | 2,924,482,000 | 188,100 | 2.850 | 2025-03-14 |
| 44 | 2025-03-17 | 82,000 | 16,000 | 0.00 | 2,924,482,000 | 228,780 | 2.790 | 2025-03-13 |
| 45 | 2025-03-13 | 66,000 | -2,000 | 0.00 | 2,924,482,000 | 186,780 | 2.830 | 2025-03-11 |
| 46 | 2025-03-12 | 68,000 | -16,000 | 0.00 | 2,924,482,000 | 195,840 | 2.880 | 2025-03-10 |
| 47 | 2025-03-11 | 84,000 | 8,000 | 0.00 | 2,924,482,000 | 239,400 | 2.850 | 2025-03-07 |
| 48 | 2025-03-10 | 76,000 | -38,000 | 0.00 | 2,924,482,000 | 222,680 | 2.930 | 2025-03-06 |
| 49 | 2025-03-04 | 114,000 | 40,000 | 0.00 | 2,924,482,000 | 324,900 | 2.850 | 2025-02-28 |
| 50 | 2025-03-03 | 74,000 | 12,000 | 0.00 | 2,924,482,000 | 222,000 | 3.000 | 2025-02-27 |
| 51 | 2025-02-28 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 192,820 | 3.110 | 2025-02-26 |
| 52 | 2025-02-25 | 60,000 | -2,000 | 0.00 | 2,924,482,000 | 190,800 | 3.180 | 2025-02-21 |
| 53 | 2025-02-24 | 62,000 | 4,000 | 0.00 | 2,924,482,000 | 197,780 | 3.190 | 2025-02-20 |
| 54 | 2025-02-21 | 58,000 | -12,000 | 0.00 | 2,924,482,000 | 178,060 | 3.070 | 2025-02-19 |
| 55 | 2025-02-20 | 70,000 | 10,000 | 0.00 | 2,924,482,000 | 207,200 | 2.960 | 2025-02-18 |
| 56 | 2025-02-19 | 60,000 | -2,000 | 0.00 | 2,924,482,000 | 182,400 | 3.040 | 2025-02-17 |
| 57 | 2025-02-18 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 190,960 | 3.080 | 2025-02-14 |
| 58 | 2025-02-17 | 60,000 | 2,000 | 0.00 | 2,924,482,000 | 182,400 | 3.040 | 2025-02-13 |
| 59 | 2025-02-14 | 58,000 | 4,000 | 0.00 | 2,924,482,000 | 183,860 | 3.170 | 2025-02-12 |
| 60 | 2025-02-12 | 54,000 | 2,000 | 0.00 | 2,924,482,000 | 158,220 | 2.930 | 2025-02-10 |
| 61 | 2025-02-11 | 52,000 | -8,000 | 0.00 | 2,924,482,000 | 154,440 | 2.970 | 2025-02-07 |
| 62 | 2025-02-03 | 60,000 | 2,000 | 0.00 | 2,924,482,000 | 171,000 | 2.850 | 2025-01-24 |
| 63 | 2025-01-27 | 58,000 | 2,000 | 0.00 | 2,924,482,000 | 165,300 | 2.850 | 2025-01-23 |
| 64 | 2025-01-06 | 56,000 | -10,000 | 0.00 | 2,924,482,000 | 147,280 | 2.630 | 2025-01-02 |
| 65 | 2025-01-02 | 66,000 | 4,000 | 0.00 | 2,924,482,000 | 188,760 | 2.860 | 2024-12-27 |
| 66 | 2024-12-30 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 171,740 | 2.770 | 2024-12-23 |
| 67 | 2024-12-19 | 60,000 | -2,000 | 0.00 | 2,924,482,000 | 171,600 | 2.860 | 2024-12-17 |
| 68 | 2024-12-17 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 181,660 | 2.930 | 2024-12-13 |
| 69 | 2024-12-16 | 60,000 | 2,000 | 0.00 | 2,924,482,000 | 181,800 | 3.030 | 2024-12-12 |
| 70 | 2024-12-13 | 58,000 | 2,000 | 0.00 | 2,924,482,000 | 179,220 | 3.090 | 2024-12-11 |
| 71 | 2024-12-11 | 56,000 | -2,000 | 0.00 | 2,924,482,000 | 175,280 | 3.130 | 2024-12-09 |
| 72 | 2024-12-09 | 58,000 | -4,000 | 0.00 | 2,924,482,000 | 182,120 | 3.140 | 2024-12-05 |
| 73 | 2024-12-06 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 190,340 | 3.070 | 2024-12-04 |
| 74 | 2024-12-05 | 60,000 | -24,000 | 0.00 | 2,924,482,000 | 195,000 | 3.250 | 2024-12-03 |
| 75 | 2024-12-04 | 84,000 | 16,000 | 0.00 | 2,924,482,000 | 280,560 | 3.340 | 2024-12-02 |
| 76 | 2024-11-27 | 68,000 | 2,000 | 0.00 | 2,924,482,000 | 198,560 | 2.920 | 2024-11-25 |
| 77 | 2024-11-26 | 66,000 | -2,000 | 0.00 | 2,924,482,000 | 205,260 | 3.110 | 2024-11-22 |
| 78 | 2024-11-20 | 68,000 | 2,000 | 0.00 | 2,924,482,000 | 199,920 | 2.940 | 2024-11-18 |
| 79 | 2024-11-18 | 66,000 | 2,000 | 0.00 | 2,924,482,000 | 197,340 | 2.990 | 2024-11-14 |
| 80 | 2024-11-15 | 64,000 | -6,000 | 0.00 | 2,924,482,000 | 213,120 | 3.330 | 2024-11-13 |
| 81 | 2024-11-13 | 70,000 | -46,000 | 0.00 | 2,924,482,000 | 226,800 | 3.240 | 2024-11-11 |
| 82 | 2024-11-12 | 116,000 | 8,000 | 0.00 | 2,924,482,000 | 433,840 | 3.740 | 2024-11-08 |
| 83 | 2024-11-11 | 108,000 | 30,000 | 0.00 | 2,924,482,000 | 367,200 | 3.400 | 2024-11-07 |
| 84 | 2024-11-08 | 78,000 | 34,000 | 0.00 | 2,924,482,000 | 322,920 | 4.140 | 2024-11-06 |
| 85 | 2024-11-07 | 44,000 | -6,000 | 0.00 | 2,924,482,000 | 153,560 | 3.490 | 2024-11-05 |
| 86 | 2024-11-06 | 50,000 | -4,000 | 0.00 | 2,924,482,000 | 139,000 | 2.780 | 2024-11-04 |
| 87 | 2024-11-05 | 54,000 | -12,000 | 0.00 | 2,924,482,000 | 124,740 | 2.310 | 2024-11-01 |
| 88 | 2024-11-04 | 66,000 | 12,000 | 0.00 | 2,924,482,000 | 165,660 | 2.510 | 2024-10-31 |
| 89 | 2024-11-01 | 54,000 | -8,000 | 0.00 | 2,924,482,000 | 147,960 | 2.740 | 2024-10-30 |
| 90 | 2024-10-31 | 62,000 | 22,000 | 0.00 | 2,924,482,000 | 170,500 | 2.750 | 2024-10-29 |
| 91 | 2024-10-30 | 40,000 | 8,000 | 0.00 | 2,924,482,000 | 114,000 | 2.850 | 2024-10-28 |
| 92 | 2024-10-25 | 32,000 | 12,000 | 0.00 | 2,924,482,000 | 73,600 | 2.300 | 2024-10-23 |
| 93 | 2024-10-24 | 20,000 | -6,000 | 0.00 | 2,924,482,000 | 48,600 | 2.430 | 2024-10-22 |
| 94 | 2024-10-23 | 26,000 | -32,000 | 0.00 | 2,924,482,000 | 61,620 | 2.370 | 2024-10-21 |
| 95 | 2024-10-15 | 58,000 | 2,000 | 0.00 | 2,924,482,000 | 107,300 | 1.850 | 2024-10-10 |
| 96 | 2024-10-10 | 56,000 | -2,000 | 0.00 | 2,924,482,000 | 110,320 | 1.970 | 2024-10-08 |
| 97 | 2024-10-09 | 58,000 | 2,000 | 0.00 | 2,924,482,000 | 118,320 | 2.040 | 2024-10-07 |
| 98 | 2024-10-08 | 56,000 | 12,000 | 0.00 | 2,924,482,000 | 105,840 | 1.890 | 2024-10-04 |
| 99 | 2024-10-07 | 44,000 | -8,000 | 0.00 | 2,924,482,000 | 79,200 | 1.800 | 2024-10-03 |
| 100 | 2024-10-04 | 52,000 | -18,000 | 0.00 | 2,924,482,000 | 96,200 | 1.850 | 2024-10-02 |
| 101 | 2024-09-27 | 70,000 | -2,000 | 0.00 | 2,924,482,000 | 109,200 | 1.560 | 2024-09-25 |
| 102 | 2024-09-23 | 72,000 | 2,000 | 0.00 | 2,924,482,000 | 108,720 | 1.510 | 2024-09-19 |
| 103 | 2024-06-04 | 70,000 | 26,000 | 0.00 | 2,924,482,000 | 109,900 | 1.570 | 2024-05-31 |
| 104 | 2024-04-24 | 44,000 | -2,000 | 0.00 | 2,924,482,000 | 74,360 | 1.690 | 2024-04-22 |
| 105 | 2024-04-19 | 46,000 | -26,000 | 0.00 | 2,924,482,000 | 79,580 | 1.730 | 2024-04-17 |
| 106 | 2024-03-19 | 72,000 | -4,000 | 0.00 | 2,924,482,000 | 115,200 | 1.600 | 2024-03-15 |
| 107 | 2024-03-14 | 76,000 | 4,000 | 0.00 | 2,924,482,000 | 121,600 | 1.600 | 2024-03-12 |
| 108 | 2023-12-12 | 72,000 | 24,000 | 0.00 | 2,924,482,000 | 114,480 | 1.590 | 2023-12-08 |
| 109 | 2023-12-04 | 48,000 | 2,000 | 0.00 | 2,924,482,000 | 80,160 | 1.670 | 2023-11-30 |
| 110 | 2023-11-22 | 46,000 | 2,000 | 0.00 | 2,924,482,000 | 81,420 | 1.770 | 2023-11-20 |
| 111 | 2023-11-16 | 44,000 | 14,000 | 0.00 | 2,924,482,000 | 77,000 | 1.750 | 2023-11-14 |
| 112 | 2023-09-15 | 30,000 | -4,000 | 0.00 | 2,924,482,000 | 54,600 | 1.820 | 2023-09-13 |
| 113 | 2023-09-14 | 34,000 | 4,000 | 0.00 | 2,924,482,000 | 62,220 | 1.830 | 2023-09-12 |
| 114 | 2023-05-18 | 30,000 | -4,000 | 0.00 | 2,924,482,000 | 62,700 | 2.090 | 2023-05-16 |
| 115 | 2023-05-03 | 34,000 | -2,000 | 0.00 | 2,924,482,000 | 72,080 | 2.120 | 2023-04-28 |
| 116 | 2023-04-17 | 36,000 | 4,000 | 0.00 | 2,924,482,000 | 73,800 | 2.050 | 2023-04-13 |
| 117 | 2023-02-08 | 32,000 | 2,000 | 0.00 | 2,924,482,000 | 58,560 | 1.830 | 2023-02-06 |
| 118 | 2022-11-24 | 30,000 | -2,000 | 0.00 | 2,924,482,000 | 53,100 | 1.770 | 2022-11-22 |
| 119 | 2022-11-08 | 32,000 | 2,000 | 0.00 | 2,924,482,000 | 53,120 | 1.660 | 2022-11-04 |
| 120 | 2022-07-26 | 30,000 | 4,000 | 0.00 | 2,924,482,000 | 60,600 | 2.020 | 2022-07-22 |
| 121 | 2022-07-11 | 26,000 | -2,000 | 0.00 | 2,924,482,000 | 53,300 | 2.050 | 2022-07-07 |
| 122 | 2022-07-08 | 28,000 | -18,000 | 0.00 | 2,924,482,000 | 57,120 | 2.040 | 2022-07-06 |
| 123 | 2022-07-07 | 46,000 | 18,000 | 0.00 | 2,924,482,000 | 97,520 | 2.120 | 2022-07-05 |
| 124 | 2022-06-23 | 28,000 | 10,000 | 0.00 | 2,924,482,000 | 54,040 | 1.930 | 2022-06-21 |
| 125 | 2022-06-13 | 18,000 | -4,000 | 0.00 | 2,924,482,000 | 35,280 | 1.960 | 2022-06-09 |
| 126 | 2022-06-07 | 22,000 | -2,000 | 0.00 | 2,924,482,000 | 43,780 | 1.990 | 2022-06-02 |
| 127 | 2022-04-25 | 24,000 | 2,000 | 0.00 | 2,924,482,000 | 45,600 | 1.900 | 2022-04-21 |
| 128 | 2022-04-14 | 22,000 | 2,000 | 0.00 | 2,924,482,000 | 43,780 | 1.990 | 2022-04-12 |
| 129 | 2022-02-10 | 20,000 | 2,000 | 0.00 | 2,924,482,000 | 45,200 | 2.260 | 2022-02-08 |
| 130 | 2022-01-25 | 18,000 | -2,000 | 0.00 | 2,924,482,000 | 39,240 | 2.180 | 2022-01-21 |
| 131 | 2022-01-20 | 20,000 | 2,000 | 0.00 | 2,924,482,000 | 45,400 | 2.270 | 2022-01-18 |
| 132 | 2022-01-04 | 18,000 | -4,000 | 0.00 | 2,924,482,000 | 44,100 | 2.450 | 2021-12-30 |
| 133 | 2021-12-23 | 22,000 | 4,000 | 0.00 | 2,924,482,000 | 52,580 | 2.390 | 2021-12-21 |
| 134 | 2021-12-21 | 18,000 | -2,000 | 0.00 | 2,924,482,000 | 43,380 | 2.410 | 2021-12-17 |
| 135 | 2021-12-16 | 20,000 | -16,000 | 0.00 | 2,924,482,000 | 44,800 | 2.240 | 2021-12-14 |
| 136 | 2021-12-07 | 36,000 | 16,000 | 0.00 | 2,924,482,000 | 83,880 | 2.330 | 2021-12-03 |
| 137 | 2021-12-03 | 20,000 | -2,000 | 0.00 | 2,924,482,000 | 45,800 | 2.290 | 2021-12-01 |
| 138 | 2021-11-30 | 22,000 | -2,000 | 0.00 | 2,924,482,000 | 49,280 | 2.240 | 2021-11-26 |
| 139 | 2021-11-26 | 24,000 | 2,000 | 0.00 | 2,924,482,000 | 55,200 | 2.300 | 2021-11-24 |
| 140 | 2021-11-25 | 22,000 | -4,000 | 0.00 | 2,924,482,000 | 51,260 | 2.330 | 2021-11-23 |
| 141 | 2021-11-18 | 26,000 | 4,000 | 0.00 | 2,924,482,000 | 59,280 | 2.280 | 2021-11-16 |
| 142 | 2021-11-17 | 22,000 | -2,000 | 0.00 | 2,924,482,000 | 50,600 | 2.300 | 2021-11-15 |
| 143 | 2021-11-11 | 24,000 | 2,000 | 0.00 | 2,924,482,000 | 56,160 | 2.340 | 2021-11-09 |
| 144 | 2021-11-09 | 22,000 | 2,000 | 0.00 | 2,924,482,000 | 52,140 | 2.370 | 2021-11-05 |
| 145 | 2021-11-08 | 20,000 | -4,000 | 0.00 | 2,924,482,000 | 47,400 | 2.370 | 2021-11-04 |
| 146 | 2021-10-26 | 24,000 | 2,000 | 0.00 | 2,924,482,000 | 50,640 | 2.110 | 2021-10-22 |
| 147 | 2021-10-15 | 22,000 | 2,000 | 0.00 | 2,924,482,000 | 48,620 | 2.210 | 2021-10-11 |
| 148 | 2021-10-11 | 20,000 | -6,000 | 0.00 | 2,924,482,000 | 47,600 | 2.380 | 2021-10-07 |
| 149 | 2021-10-06 | 26,000 | -4,000 | 0.00 | 2,924,482,000 | 61,620 | 2.370 | 2021-10-04 |
| 150 | 2021-10-05 | 30,000 | 4,000 | 0.00 | 2,924,482,000 | 73,200 | 2.440 | 2021-09-30 |
| 151 | 2021-10-04 | 26,000 | -2,000 | 0.00 | 2,924,482,000 | 64,480 | 2.480 | 2021-09-29 |
| 152 | 2021-09-30 | 28,000 | 6,000 | 0.00 | 2,924,482,000 | 67,200 | 2.400 | 2021-09-28 |
| 153 | 2021-09-28 | 22,000 | -12,000 | 0.00 | 2,924,482,000 | 53,020 | 2.410 | 2021-09-24 |
| 154 | 2021-09-27 | 34,000 | 2,000 | 0.00 | 2,924,482,000 | 78,200 | 2.300 | 2021-09-23 |
| 155 | 2021-09-24 | 32,000 | 2,000 | 0.00 | 2,924,482,000 | 69,120 | 2.160 | 2021-09-21 |
| 156 | 2021-09-20 | 30,000 | 6,000 | 0.00 | 2,924,482,000 | 66,000 | 2.200 | 2021-09-16 |
| 157 | 2021-09-13 | 24,000 | -14,000 | 0.00 | 2,924,482,000 | 55,680 | 2.320 | 2021-09-09 |
| 158 | 2021-09-08 | 38,000 | -12,000 | 0.00 | 2,924,482,000 | 88,160 | 2.320 | 2021-09-06 |
| 159 | 2021-09-07 | 50,000 | -6,000 | 0.00 | 2,924,482,000 | 114,500 | 2.290 | 2021-09-03 |
| 160 | 2021-09-06 | 56,000 | -2,000 | 0.00 | 2,924,482,000 | 131,600 | 2.350 | 2021-09-02 |
| 161 | 2021-09-03 | 58,000 | 4,000 | 0.00 | 2,924,482,000 | 125,860 | 2.170 | 2021-09-01 |
| 162 | 2021-09-01 | 54,000 | -2,000 | 0.00 | 2,924,482,000 | 117,720 | 2.180 | 2021-08-30 |
| 163 | 2021-08-31 | 56,000 | 4,000 | 0.00 | 2,924,482,000 | 118,160 | 2.110 | 2021-08-27 |
| 164 | 2021-08-30 | 52,000 | -8,000 | 0.00 | 2,924,482,000 | 113,360 | 2.180 | 2021-08-26 |
| 165 | 2021-08-26 | 60,000 | -4,000 | 0.00 | 2,924,482,000 | 120,000 | 2.000 | 2021-08-24 |
| 166 | 2021-08-19 | 64,000 | 6,000 | 0.00 | 2,924,482,000 | 129,280 | 2.020 | 2021-08-17 |
| 167 | 2021-08-18 | 58,000 | 4,000 | 0.00 | 2,924,482,000 | 119,480 | 2.060 | 2021-08-16 |
| 168 | 2021-08-17 | 54,000 | 16,000 | 0.00 | 2,924,482,000 | 113,400 | 2.100 | 2021-08-13 |
| 169 | 2021-08-16 | 38,000 | 2,000 | 0.00 | 2,924,482,000 | 80,560 | 2.120 | 2021-08-12 |
| 170 | 2021-08-12 | 36,000 | -10,000 | 0.00 | 2,924,482,000 | 70,200 | 1.950 | 2021-08-10 |
| 171 | 2021-08-09 | 46,000 | 4,000 | 0.00 | 2,924,482,000 | 86,480 | 1.880 | 2021-08-05 |
| 172 | 2021-08-05 | 42,000 | -2,000 | 0.00 | 2,924,482,000 | 80,220 | 1.910 | 2021-08-03 |
| 173 | 2021-08-04 | 44,000 | -6,000 | 0.00 | 2,924,482,000 | 87,120 | 1.980 | 2021-08-02 |
| 174 | 2021-08-03 | 50,000 | -6,000 | 0.00 | 2,924,482,000 | 96,000 | 1.920 | 2021-07-30 |
| 175 | 2021-08-02 | 56,000 | 2,000 | 0.00 | 2,924,482,000 | 96,320 | 1.720 | 2021-07-29 |
| 176 | 2021-07-28 | 54,000 | -2,000 | 0.00 | 2,924,482,000 | 95,580 | 1.770 | 2021-07-26 |
| 177 | 2021-07-22 | 56,000 | 12,000 | 0.00 | 2,924,482,000 | 100,800 | 1.800 | 2021-07-20 |
| 178 | 2021-07-21 | 44,000 | 6,000 | 0.00 | 2,924,482,000 | 80,960 | 1.840 | 2021-07-19 |
| 179 | 2021-07-20 | 38,000 | 4,000 | 0.00 | 2,924,482,000 | 71,060 | 1.870 | 2021-07-16 |
| 180 | 2021-07-13 | 34,000 | 6,000 | 0.00 | 2,924,482,000 | 64,260 | 1.890 | 2021-07-09 |
| 181 | 2021-06-18 | 28,000 | 10,000 | 0.00 | 2,924,482,000 | 57,680 | 2.060 | 2021-06-16 |
| 182 | 2021-06-09 | 18,000 | 2,000 | 0.00 | 2,924,482,000 | 38,340 | 2.130 | 2021-06-07 |
| 183 | 2021-06-07 | 16,000 | 2,000 | 0.00 | 2,924,482,000 | 34,880 | 2.180 | 2021-06-03 |
| 184 | 2021-06-02 | 14,000 | -6,000 | 0.00 | 2,924,482,000 | 29,120 | 2.080 | 2021-05-31 |
| 185 | 2021-05-31 | 20,000 | 10,000 | 0.00 | 2,924,482,000 | 50,800 | 2.540 | 2021-05-27 |
| 186 | 2021-05-25 | 10,000 | -2,000 | 0.00 | 2,924,482,000 | 25,100 | 2.510 | 2021-05-21 |
| 187 | 2021-05-24 | 12,000 | -4,000 | 0.00 | 2,924,482,000 | 30,240 | 2.520 | 2021-05-20 |
| 188 | 2021-05-20 | 16,000 | 4,000 | 0.00 | 2,924,482,000 | 40,000 | 2.500 | 2021-05-17 |
| 189 | 2021-05-17 | 12,000 | 4,000 | 0.00 | 2,924,482,000 | 29,760 | 2.480 | 2021-05-13 |
| 190 | 2021-04-30 | 8,000 | 4,000 | 0.00 | 2,924,482,000 | 21,760 | 2.720 | 2021-04-28 |
| 191 | 2021-04-19 | 4,000 | 2,000 | 0.00 | 2,924,482,000 | 10,880 | 2.720 | 2021-04-15 |
| 192 | 2021-04-13 | 2,000 | -10,000 | 0.00 | 2,924,482,000 | 5,560 | 2.780 | 2021-04-09 |
| 193 | 2021-04-09 | 12,000 | -2,000 | 0.00 | 2,924,482,000 | 33,360 | 2.780 | 2021-04-07 |
| 194 | 2021-04-08 | 14,000 | 4,000 | 0.00 | 2,924,482,000 | 39,060 | 2.790 | 2021-04-01 |
| 195 | 2021-04-01 | 10,000 | 2,000 | 0.00 | 2,924,482,000 | 28,100 | 2.810 | 2021-03-30 |
| 196 | 2021-03-31 | 8,000 | -4,000 | 0.00 | 2,924,482,000 | 22,880 | 2.860 | 2021-03-29 |
| 197 | 2021-03-26 | 12,000 | -4,000 | 0.00 | 2,924,482,000 | 34,080 | 2.840 | 2021-03-24 |
| 198 | 2021-03-24 | 16,000 | 2,000 | 0.00 | 2,924,482,000 | 48,160 | 3.010 | 2021-03-22 |
| 199 | 2021-03-23 | 14,000 | -2,000 | 0.00 | 2,924,482,000 | 41,300 | 2.950 | 2021-03-19 |
| 200 | 2021-03-19 | 16,000 | -8,000 | 0.00 | 2,924,482,000 | 47,680 | 2.980 | 2021-03-17 |
| 201 | 2021-03-18 | 24,000 | 10,000 | 0.00 | 2,924,482,000 | 71,760 | 2.990 | 2021-03-16 |
| 202 | 2021-03-17 | 14,000 | -2,000 | 0.00 | 2,924,482,000 | 40,740 | 2.910 | 2021-03-15 |
| 203 | 2021-03-16 | 16,000 | 2,000 | 0.00 | 2,924,482,000 | 46,240 | 2.890 | 2021-03-12 |
| 204 | 2021-03-08 | 14,000 | 2,000 | 0.00 | 2,924,482,000 | 39,760 | 2.840 | 2021-03-04 |
| 205 | 2021-03-04 | 12,000 | 2,000 | 0.00 | 2,924,482,000 | 35,400 | 2.950 | 2021-03-02 |
| 206 | 2021-03-01 | 10,000 | -2,000 | 0.00 | 2,924,482,000 | 30,500 | 3.050 | 2021-02-25 |
| 207 | 2021-02-25 | 12,000 | 8,000 | 0.00 | 2,924,482,000 | 40,560 | 3.380 | 2021-02-23 |
| 208 | 2021-02-22 | 4,000 | 2,000 | 0.00 | 2,924,482,000 | 12,800 | 3.200 | 2021-02-18 |
| 209 | 2021-02-10 | 2,000 | -4,000 | 0.00 | 2,924,482,000 | 6,240 | 3.120 | 2021-02-08 |
| 210 | 2021-02-09 | 6,000 | 4,000 | 0.00 | 2,924,482,000 | 18,120 | 3.020 | 2021-02-05 |
| 211 | 2021-02-05 | 2,000 | -4,000 | 0.00 | 2,924,482,000 | 6,440 | 3.220 | 2021-02-03 |
| 212 | 2021-02-04 | 6,000 | -2,000 | 0.00 | 2,924,482,000 | 17,820 | 2.970 | 2021-02-02 |
| 213 | 2021-02-03 | 8,000 | 2,000 | 0.00 | 2,924,482,000 | 22,960 | 2.870 | 2021-02-01 |
| 214 | 2021-02-01 | 6,000 | 6,000 | 0.00 | 2,924,482,000 | 17,100 | 2.850 | 2021-01-28 |
| 215 | 2021-01-28 | 0 | -2,000 | 0.00 | 2,924,482,000 | 0 | 2.920 | 2021-01-26 |
| 216 | 2021-01-27 | 2,000 | -4,000 | 0.00 | 2,924,482,000 | 6,040 | 3.020 | 2021-01-25 |
| 217 | 2021-01-26 | 6,000 | 2,000 | 0.00 | 2,924,482,000 | 16,860 | 2.810 | 2021-01-22 |
| 218 | 2021-01-25 | 4,000 | 2,000 | 0.00 | 2,924,482,000 | 11,680 | 2.920 | 2021-01-21 |
| 219 | 2021-01-22 | 2,000 | -6,000 | 0.00 | 2,924,482,000 | 5,920 | 2.960 | 2021-01-20 |
| 220 | 2021-01-20 | 8,000 | -4,000 | 0.00 | 2,924,482,000 | 23,520 | 2.940 | 2021-01-18 |
| 221 | 2021-01-19 | 12,000 | 2,000 | 0.00 | 2,924,482,000 | 35,160 | 2.930 | 2021-01-15 |
| 222 | 2021-01-18 | 10,000 | -2,000 | 0.00 | 2,924,482,000 | 29,000 | 2.900 | 2021-01-14 |
| 223 | 2021-01-13 | 12,000 | 2,000 | 0.00 | 2,924,482,000 | 33,000 | 2.750 | 2021-01-11 |
| 224 | 2021-01-12 | 10,000 | 2,000 | 0.00 | 2,924,482,000 | 30,700 | 3.070 | 2021-01-08 |
| 225 | 2021-01-06 | 8,000 | 6,000 | 0.00 | 2,924,482,000 | 20,240 | 2.530 | 2021-01-04 |
| 226 | 2021-01-04 | 2,000 | -2,000 | 0.00 | 2,924,482,000 | 4,640 | 2.320 | 2020-12-29 |
| 227 | 2020-12-18 | 4,000 | 2,000 | 0.00 | 2,972,912,000 | 8,800 | 2.200 | 2020-12-16 |
| 228 | 2020-11-16 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 4,740 | 2.370 | 2020-11-12 |
| 229 | 2020-06-10 | 0 | -2,000 | 0.00 | 2,972,912,000 | 0 | 2.320 | 2020-06-08 |
| 230 | 2020-06-09 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 4,800 | 2.400 | 2020-06-05 |
| 231 | 2018-08-24 | 0 | -30,000 | 0.00 | 2,972,912,000 | 0 | 2.500 | 2018-08-22 |
| 232 | 2018-06-15 | 30,000 | 30,000 | 0.00 | 2,972,912,000 | 86,100 | 2.870 | 2018-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy