JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 44.00 2025-09-24
2 2025-09-25 44.50 2025-09-23
3 2021-05-28 0 -2,000 0.00 903,814,168 0 20.35 2021-05-26
4 2021-05-17 2,000 2,000 0.00 903,814,168 39,520 19.76 2021-05-13
5 2020-09-17 0 -1,828 0.00 902,647,573 0 15.20 2020-09-15
6 2020-08-14 1,828 -1,250 0.00 902,647,573 26,725 14.62 2020-08-12
7 2020-01-03 3,078 18 0.00 902,647,573 54,665 17.76 2019-12-30
8 2019-09-04 3,060 43 0.00 899,221,457 41,432 13.54 2019-09-02
9 2019-04-15 3,017 1,767 0.00 885,003,603 57,625 19.10 2019-04-11
10 2018-01-29 1,250 -1,750 0.00 878,844,605 39,625 31.70 2018-01-25
11 2017-10-30 3,000 -5,250 0.00 878,844,605 93,150 31.05 2017-10-26
12 2015-12-02 8,250 -2,500 0.00 880,444,605 231,825 28.10 2015-11-30
13 2015-08-24 10,750 -1,500 0.00 880,542,105 290,250 27.00 2015-08-20
14 2015-07-21 12,250 -1,000 0.00 880,542,105 328,300 26.80 2015-07-17
15 2014-11-07 13,250 -2,500 0.00 886,069,105 360,400 27.20 2014-11-05
16 2014-11-06 15,750 2,500 0.00 886,069,105 412,650 26.20 2014-11-04
17 2014-08-18 13,250 -2,500 0.00 894,799,105 396,175 29.90 2014-08-14
18 2014-08-15 15,750 -2,000 0.00 894,799,105 474,075 30.10 2014-08-13
19 2014-07-30 17,750 17,750 0.00 894,799,105 532,500 30.00 2014-07-28
20 2014-07-29 0 -78,000 0.00 894,799,105 0 29.95 2014-07-25
21 2014-07-16 78,000 58,500 0.01 894,799,105 2,227,680 28.56 2014-07-14
22 2014-06-11 19,500 -5,000 0.00 894,799,105 537,420 27.56 2014-06-09
23 2014-06-09 24,500 -375 0.00 894,799,105 665,420 27.16 2014-06-05
24 2014-06-06 24,875 -1,375 0.00 894,799,105 672,620 27.04 2014-06-04
25 2014-06-03 26,250 -1,500 0.00 894,799,105 704,550 26.84 2014-05-29
26 2014-05-29 27,750 2,500 0.00 894,799,105 719,280 25.92 2014-05-27
27 2014-05-27 25,250 1,500 0.00 894,799,105 649,430 25.72 2014-05-23
28 2014-05-20 23,750 3,000 0.00 894,799,105 611,800 25.76 2014-05-16
29 2014-05-16 20,750 1,250 0.00 894,799,105 638,270 30.76 2014-05-14
30 2014-03-07 19,500 -2,500 0.00 894,799,105 597,480 30.64 2014-03-05
31 2013-12-20 22,000 -750 0.00 894,799,105 655,600 29.80 2013-12-18
32 2013-12-02 22,750 750 0.00 894,799,105 649,740 28.56 2013-11-28
33 2013-11-26 22,000 -750 0.00 894,799,105 601,040 27.32 2013-11-22
34 2013-11-20 22,750 -250 0.00 894,837,230 596,050 26.20 2013-11-18
35 2013-11-19 23,000 -1,125 0.00 894,837,230 586,040 25.48 2013-11-15
36 2013-11-14 24,125 1,000 0.00 894,837,230 604,090 25.04 2013-11-12
37 2013-11-12 23,125 -28,875 0.00 894,837,230 542,050 23.44 2013-11-08
38 2013-11-08 52,000 30,000 0.01 894,837,230 1,185,600 22.80 2013-11-06
39 2013-09-02 22,000 -15,000 0.00 895,439,105 446,160 20.28 2013-08-29
40 2013-08-21 37,000 15,000 0.00 895,439,105 728,160 19.68 2013-08-19
41 2013-08-07 22,000 -2,500 0.00 895,439,105 427,680 19.44 2013-08-05
42 2013-07-22 24,500 -125 0.00 895,439,105 460,600 18.80 2013-07-18
43 2013-07-19 24,625 125 0.00 895,439,105 477,725 19.40 2013-07-17
44 2013-06-19 24,500 2,500 0.00 895,439,105 482,160 19.68 2013-06-17
45 2013-06-10 22,000 5,000 0.00 895,439,105 439,120 19.96 2013-06-06
46 2012-09-18 17,000 -2,500 0.00 901,835,480 340,000 20.00 2012-09-14
47 2012-07-09 19,500 2,500 0.00 901,835,480 371,280 19.04 2012-07-05
48 2012-05-18 17,000 -750 0.00 903,235,230 320,960 18.88 2012-05-16
49 2012-05-15 17,750 -1,750 0.00 903,235,230 341,510 19.24 2012-05-11
50 2012-05-14 19,500 1,500 0.00 903,235,230 375,960 19.28 2012-05-10
51 2012-05-08 18,000 1,000 0.00 903,235,230 367,200 20.40 2012-05-04
52 2012-05-04 17,000 -1,000 0.00 903,235,230 339,320 19.96 2012-05-02
53 2012-04-25 18,000 -1,500 0.00 903,235,230 345,600 19.20 2012-04-23
54 2012-04-20 19,500 1,500 0.00 903,235,230 372,060 19.08 2012-04-18
55 2012-02-16 18,000 -5,000 0.00 904,648,605 331,920 18.44 2012-02-14
56 2012-02-10 23,000 -2,000 0.00 904,648,605 424,120 18.44 2012-02-08
57 2012-02-09 25,000 7,000 0.00 904,648,605 450,000 18.00 2012-02-07
58 2012-02-06 18,000 -6,500 0.00 904,648,605 335,520 18.64 2012-02-02
59 2012-02-03 24,500 1,500 0.00 904,648,605 446,880 18.24 2012-02-01
60 2012-02-01 23,000 5,000 0.00 904,648,605 414,920 18.04 2012-01-30
61 2011-12-06 18,000 -2,000 0.00 904,648,605 302,400 16.80 2011-12-02
62 2011-12-05 20,000 2,000 0.00 904,648,605 332,800 16.64 2011-12-01
63 2011-11-02 18,000 -750 0.00 904,648,605 331,920 18.44 2011-10-31
64 2011-10-26 18,750 -500 0.00 904,648,605 329,250 17.56 2011-10-24
65 2011-09-01 19,250 -1,375 0.00 918,447,230 308,770 16.04 2011-08-30
66 2011-08-23 20,625 375 0.00 918,447,230 304,425 14.76 2011-08-19
67 2011-08-22 20,250 1,000 0.00 918,447,230 307,800 15.20 2011-08-18
68 2011-08-12 19,250 -3,250 0.00 918,447,230 284,900 14.80 2011-08-10
69 2011-08-11 22,500 -2,500 0.00 918,447,230 341,100 15.16 2011-08-09
70 2011-08-10 25,000 1,250 0.00 918,447,230 397,000 15.88 2011-08-08
71 2011-08-08 23,750 -4,000 0.00 918,447,230 419,900 17.68 2011-08-04
72 2011-08-05 27,750 1,500 0.00 918,447,230 479,520 17.28 2011-08-03
73 2011-08-04 26,250 1,000 0.00 918,447,230 467,250 17.80 2011-08-02
74 2011-08-02 25,250 -750 0.00 918,447,230 463,590 18.36 2011-07-29
75 2011-08-01 26,000 1,500 0.00 918,447,230 481,520 18.52 2011-07-28
76 2011-07-28 24,500 2,500 0.00 918,447,230 455,700 18.60 2011-07-26
77 2011-07-27 22,000 500 0.00 918,447,230 401,280 18.24 2011-07-25
78 2011-07-22 21,500 -2,000 0.00 918,447,230 389,580 18.12 2011-07-20
79 2011-07-21 23,500 1,250 0.00 918,447,230 447,440 19.04 2011-07-19
80 2011-07-06 22,250 750 0.00 918,447,230 466,360 20.96 2011-07-04
81 2011-07-05 21,500 4,500 0.00 918,447,230 447,200 20.80 2011-06-30
82 2011-07-04 17,000 -3,500 0.00 918,447,230 352,240 20.72 2011-06-29
83 2011-06-30 20,500 -2,000 0.00 918,447,230 419,840 20.48 2011-06-28
84 2011-06-23 22,500 -2,500 0.00 918,447,230 446,400 19.84 2011-06-21
85 2011-06-14 25,000 -2,500 0.00 918,447,230 501,000 20.04 2011-06-10
86 2011-06-10 27,500 -500 0.00 918,447,230 553,300 20.12 2011-06-08
87 2011-06-08 28,000 3,000 0.00 918,447,230 577,920 20.64 2011-06-03
88 2011-06-03 25,000 -1,000 0.00 918,447,230 527,000 21.08 2011-06-01
89 2011-06-01 26,000 -3,250 0.00 918,447,230 497,120 19.12 2011-05-30
90 2011-05-19 29,250 -2,500 0.00 918,447,230 562,770 19.24 2011-05-17
91 2011-05-12 31,750 -2,500 0.00 918,447,230 624,840 19.68 2011-05-09
92 2011-05-11 34,250 -5,000 0.00 918,447,230 674,040 19.68 2011-05-06
93 2011-04-13 39,250 3,250 0.00 918,447,230 775,580 19.76 2011-04-11
94 2011-04-11 36,000 250 0.00 918,447,230 705,600 19.60 2011-04-07
95 2011-04-08 35,750 -10,250 0.00 918,447,230 704,990 19.72 2011-04-06
96 2011-04-07 46,000 2,750 0.01 918,447,230 864,800 18.80 2011-04-04
97 2011-04-06 43,250 -2,750 0.00 918,447,230 790,610 18.28 2011-04-01
98 2011-04-04 46,000 6,250 0.01 918,447,230 839,040 18.24 2011-03-31
99 2011-03-31 39,750 -2,500 0.00 918,447,230 720,270 18.12 2011-03-29
100 2011-03-28 42,250 -2,500 0.00 918,447,230 785,850 18.60 2011-03-24
101 2011-03-25 44,750 -6,500 0.00 918,447,230 835,930 18.68 2011-03-23
102 2011-03-24 51,250 2,500 0.01 918,447,230 910,200 17.76 2011-03-22
103 2011-03-23 48,750 -1,500 0.01 918,447,230 867,750 17.80 2011-03-21
104 2011-03-18 50,250 1,500 0.01 918,447,230 910,530 18.12 2011-03-16
105 2011-03-17 48,750 11,500 0.01 918,447,230 887,250 18.20 2011-03-15
106 2011-03-14 37,250 1,500 0.00 918,447,230 707,750 19.00 2011-03-10
107 2011-03-09 35,750 2,500 0.00 918,447,230 667,810 18.68 2011-03-07
108 2011-03-07 33,250 2,500 0.00 918,447,230 625,100 18.80 2011-03-03
109 2011-03-04 30,750 2,500 0.00 918,447,230 576,870 18.76 2011-03-02
110 2011-03-01 28,250 -2,500 0.00 918,447,230 553,700 19.60 2011-02-25
111 2011-02-28 30,750 2,500 0.00 918,447,230 592,860 19.28 2011-02-24
112 2011-02-23 28,250 -3,750 0.00 918,447,230 595,510 21.08 2011-02-21
113 2011-02-22 32,000 5,375 0.00 918,447,230 656,640 20.52 2011-02-18
114 2011-02-21 26,625 -375 0.00 918,447,230 566,580 21.28 2011-02-17
115 2011-02-17 27,000 1,250 0.00 918,447,230 571,320 21.16 2011-02-15
116 2011-02-16 25,750 -5,000 0.00 918,447,230 552,080 21.44 2011-02-14
117 2011-02-15 30,750 6,250 0.00 918,447,230 638,370 20.76 2011-02-11
118 2011-02-08 24,500 2,500 0.00 918,447,230 542,920 22.16 2011-02-01
119 2011-02-07 22,000 2,500 0.00 918,447,230 488,400 22.20 2011-01-31
120 2011-01-31 19,500 -1,500 0.00 918,447,230 436,020 22.36 2011-01-27
121 2011-01-28 21,000 1,500 0.00 918,447,230 472,080 22.48 2011-01-26
122 2011-01-07 19,500 -2,500 0.00 918,447,230 468,780 24.04 2011-01-05
123 2010-12-23 22,000 -2,500 0.00 918,447,230 490,160 22.28 2010-12-21
124 2010-12-21 24,500 2,500 0.00 918,447,230 540,960 22.08 2010-12-17
125 2010-12-06 22,000 -5,000 0.00 918,447,230 499,840 22.72 2010-12-02
126 2010-12-02 27,000 -5,000 0.00 918,447,230 621,000 23.00 2010-11-30
127 2010-11-29 32,000 2,500 0.00 918,447,230 638,720 19.96 2010-11-25
128 2010-11-25 29,500 -2,500 0.00 918,447,230 577,020 19.56 2010-11-23
129 2010-11-11 32,000 5,000 0.00 918,447,230 628,480 19.64 2010-11-09
130 2010-11-05 27,000 -2,500 0.00 918,447,230 523,800 19.40 2010-11-03
131 2010-11-03 29,500 -2,500 0.00 918,447,230 497,960 16.88 2010-11-01
132 2010-10-26 32,000 -500 0.00 918,447,230 535,040 16.72 2010-10-22
133 2010-10-20 32,500 -5,000 0.00 918,447,230 553,800 17.04 2010-10-18
134 2010-10-18 37,500 5,000 0.00 918,447,230 624,000 16.64 2010-10-14
135 2010-10-15 32,500 2,500 0.00 918,447,230 535,600 16.48 2010-10-13
136 2010-10-06 30,000 -2,500 0.00 918,447,230 510,000 17.00 2010-10-04
137 2010-10-04 32,500 500 0.00 918,447,230 525,200 16.16 2010-09-29
138 2010-09-30 32,000 -7,500 0.00 918,447,230 515,840 16.12 2010-09-28
139 2010-09-29 39,500 7,500 0.00 918,447,230 620,940 15.72 2010-09-27
140 2010-09-22 32,000 -5,000 0.00 918,447,230 469,760 14.68 2010-09-20
141 2010-09-15 37,000 2,500 0.00 918,447,230 538,720 14.56 2010-09-13
142 2010-09-13 34,500 2,500 0.00 918,447,230 523,020 15.16 2010-09-09
143 2010-08-10 32,000 -1,500 0.00 918,447,230 490,240 15.32 2010-08-06
144 2010-08-09 33,500 -1,000 0.00 918,447,230 511,880 15.28 2010-08-05
145 2010-08-06 34,500 -2,500 0.00 918,447,230 529,920 15.36 2010-08-04
146 2010-07-30 37,000 -12,500 0.00 918,447,230 541,680 14.64 2010-07-28
147 2010-07-29 49,500 -2,500 0.01 918,447,230 720,720 14.56 2010-07-27
148 2010-07-27 52,000 5,000 0.01 918,447,230 732,160 14.08 2010-07-23
149 2010-07-16 47,000 12,500 0.01 918,447,230 676,800 14.40 2010-07-14
150 2010-07-14 34,500 -500 0.00 918,447,230 498,180 14.44 2010-07-12
151 2010-07-09 35,000 -2,750 0.00 918,447,230 491,400 14.04 2010-07-07
152 2010-07-08 37,750 2,750 0.00 918,447,230 539,070 14.28 2010-07-06
153 2010-06-28 35,000 2,500 0.00 918,447,230 527,800 15.08 2010-06-24
154 2010-06-08 32,500 -2,500 0.00 918,447,230 526,500 16.20 2010-06-04
155 2010-06-07 35,000 500 0.00 918,447,230 544,600 15.56 2010-06-03
156 2010-05-12 34,500 2,500 0.00 918,447,230 547,860 15.88 2010-05-10
157 2010-05-10 32,000 2,500 0.00 918,447,230 506,880 15.84 2010-05-06
158 2010-05-04 29,500 2,500 0.00 918,447,230 523,920 17.76 2010-04-30
159 2010-05-03 27,000 2,500 0.00 918,447,230 498,960 18.48 2010-04-29
160 2010-04-28 24,500 -2,500 0.00 918,447,230 484,120 19.76 2010-04-26
161 2010-04-27 27,000 2,500 0.00 918,447,230 507,600 18.80 2010-04-23
162 2010-04-21 24,500 2,500 0.00 918,447,230 459,620 18.76 2010-04-19
163 2010-04-14 22,000 1,250 0.00 918,447,230 430,320 19.56 2010-04-12
164 2010-04-13 20,750 -2,500 0.00 918,447,230 424,960 20.48 2010-04-09
165 2010-04-12 23,250 2,500 0.00 918,447,230 481,740 20.72 2010-04-08
166 2010-04-01 20,750 1,250 0.00 918,447,230 421,640 20.32 2010-03-30
167 2010-03-26 19,500 -1,250 0.00 918,447,230 396,240 20.32 2010-03-24
168 2010-03-23 20,750 1,250 0.00 918,447,230 389,270 18.76 2010-03-19
169 2010-03-22 19,500 -2,500 0.00 918,447,230 368,160 18.88 2010-03-18
170 2010-03-03 22,000 -3,750 0.00 918,447,230 349,360 15.88 2010-03-01
171 2010-02-25 25,750 2,500 0.00 918,447,230 416,120 16.16 2010-02-23
172 2010-02-24 23,250 3,750 0.00 918,447,230 377,580 16.24 2010-02-22
173 2010-02-05 19,500 -1,250 0.00 918,447,230 305,760 15.68 2010-02-03
174 2010-01-14 20,750 1,250 0.00 918,447,230 296,310 14.28 2010-01-12
175 2009-12-23 19,500 -3,125 0.00 918,447,230 229,320 11.76 2009-12-21
176 2009-12-22 22,625 -125 0.00 918,447,230 256,115 11.32 2009-12-18
177 2009-12-15 22,750 3,250 0.00 918,447,230 278,460 12.24 2009-12-11
178 2009-10-21 19,500 -18,750 0.00 918,447,230 272,220 13.96 2009-10-19
179 2009-09-03 38,250 -1,000 0.00 918,447,230 477,360 12.48 2009-09-01
180 2009-08-19 39,250 -2,500 0.00 918,447,230 471,000 12.00 2009-08-17
181 2009-08-18 41,750 2,500 0.00 918,447,230 527,720 12.64 2009-08-14
182 2009-08-12 39,250 -5,000 0.00 918,447,230 463,150 11.80 2009-08-10
183 2009-08-11 44,250 5,000 0.00 918,447,230 502,680 11.36 2009-08-07
184 2009-08-07 39,250 -2,500 0.00 918,447,230 422,330 10.76 2009-08-05
185 2009-08-06 41,750 -5,000 0.00 918,447,230 389,110 9.320 2009-08-04
186 2009-07-28 46,750 -7,500 0.01 918,447,230 441,320 9.440 2009-07-24
187 2009-07-24 54,250 7,500 0.01 918,447,230 440,510 8.120 2009-07-22
188 2009-06-08 46,750 5,000 0.01 918,447,230 445,060 9.520 2009-06-04
189 2009-04-06 41,750 -12,500 0.00 918,447,230 260,520 6.240 2009-04-02
190 2009-04-01 54,250 -7,500 0.01 918,447,230 327,670 6.040 2009-03-30
191 2009-03-26 61,750 500 0.01 918,447,230 363,090 5.880 2009-03-24
192 2009-03-20 61,250 -12,500 0.01 918,447,230 303,800 4.960 2009-03-18
193 2009-02-09 73,750 7,500 0.01 918,447,230 472,000 6.400 2009-02-05
194 2009-01-16 66,250 12,500 0.01 918,447,230 437,250 6.600 2009-01-14
195 2009-01-15 53,750 -12,500 0.01 918,447,230 374,100 6.960 2009-01-13
196 2009-01-14 66,250 25,000 0.01 918,447,230 469,050 7.080 2009-01-12
197 2009-01-12 41,250 -5,000 0.00 918,447,230 285,450 6.920 2009-01-08
198 2009-01-06 46,250 -12,500 0.01 918,447,230 342,250 7.400 2009-01-02
199 2008-12-30 58,750 5,000 0.01 918,447,230 300,800 5.120 2008-12-23
200 2008-12-17 53,750 -10,000 0.01 918,447,230 283,800 5.280 2008-12-15
201 2008-12-12 63,750 12,500 0.01 918,447,230 346,800 5.440 2008-12-10
202 2008-12-11 51,250 10,000 0.01 918,447,230 262,400 5.120 2008-12-09
203 2008-03-06 41,250 1,250 0.00 918,447,230 600,600 14.56 2008-03-04
204 2008-01-18 40,000 2,500 0.00 918,447,230 641,600 16.04 2008-01-16
205 2007-12-12 37,500 -1,250 0.00 918,447,230 609,000 16.24 2007-12-10
206 2007-11-20 38,750 -750 0.00 918,447,230 610,700 15.76 2007-11-16
207 2007-11-16 39,500 1,250 0.00 918,447,230 632,000 16.00 2007-11-14
208 2007-11-12 38,250 -500 0.00 918,447,230 604,350 15.80 2007-11-08
209 2007-11-07 38,750 1,250 0.00 918,447,230 663,400 17.12 2007-11-05
210 2007-11-06 37,500 3,750 0.00 918,447,230 640,500 17.08 2007-11-02
211 2007-11-05 33,750 -3,750 0.00 918,447,230 591,300 17.52 2007-11-01
212 2007-10-15 37,500 500 0.00 918,447,230 603,000 16.08 2007-10-11
213 2007-08-03 37,000 5,000 0.00 918,447,230 649,720 17.56 2007-08-01
214 2007-08-01 32,000 -2,500 0.00 918,447,230 515,840 16.12 2007-07-30
215 2007-07-13 34,500 -37,500 0.00 918,447,230 586,500 17.00 2007-07-11
216 2007-07-11 72,000 37,500 0.01 918,447,230 1,224,000 17.00 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top