AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司
CCASSID: B01545
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 44.86 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 43.98 | 2025-09-18 | |||||
| 3 | 2017-01-25 | 0 | -49,000 | 0.00 | 1,228,000,000 | 0 | 77.50 | 2017-01-23 |
| 4 | 2017-01-24 | 49,000 | -1,000 | 0.00 | 1,228,000,000 | 3,753,400 | 76.60 | 2017-01-20 |
| 5 | 2017-01-23 | 50,000 | 2,000 | 0.00 | 1,228,000,000 | 3,837,500 | 76.75 | 2017-01-19 |
| 6 | 2017-01-20 | 48,000 | -2,000 | 0.00 | 1,228,000,000 | 3,756,000 | 78.25 | 2017-01-18 |
| 7 | 2017-01-17 | 50,000 | -500 | 0.00 | 1,228,000,000 | 3,750,000 | 75.00 | 2017-01-13 |
| 8 | 2017-01-10 | 50,500 | -5,000 | 0.00 | 1,228,000,000 | 3,787,500 | 75.00 | 2017-01-06 |
| 9 | 2017-01-04 | 55,500 | -3,000 | 0.00 | 1,228,000,000 | 3,909,975 | 70.45 | 2016-12-30 |
| 10 | 2017-01-03 | 58,500 | -2,500 | 0.00 | 1,228,000,000 | 4,100,850 | 70.10 | 2016-12-29 |
| 11 | 2016-12-30 | 61,000 | -1,000 | 0.00 | 1,228,000,000 | 4,254,750 | 69.75 | 2016-12-28 |
| 12 | 2016-12-29 | 62,000 | -2,000 | 0.01 | 1,228,000,000 | 4,181,900 | 67.45 | 2016-12-23 |
| 13 | 2016-12-28 | 64,000 | 1,000 | 0.01 | 1,228,000,000 | 4,320,000 | 67.50 | 2016-12-22 |
| 14 | 2016-12-23 | 63,000 | -1,000 | 0.01 | 1,228,000,000 | 4,309,200 | 68.40 | 2016-12-21 |
| 15 | 2016-12-21 | 64,000 | 1,000 | 0.01 | 1,228,000,000 | 4,352,000 | 68.00 | 2016-12-19 |
| 16 | 2016-12-16 | 63,000 | -2,000 | 0.01 | 1,228,000,000 | 4,340,700 | 68.90 | 2016-12-14 |
| 17 | 2016-12-13 | 65,000 | 500 | 0.01 | 1,228,000,000 | 4,433,000 | 68.20 | 2016-12-09 |
| 18 | 2016-12-12 | 64,500 | -1,000 | 0.01 | 1,228,000,000 | 4,440,825 | 68.85 | 2016-12-08 |
| 19 | 2016-12-09 | 65,500 | 1,000 | 0.01 | 1,228,000,000 | 4,506,400 | 68.80 | 2016-12-07 |
| 20 | 2016-12-07 | 64,500 | -500 | 0.01 | 1,228,000,000 | 4,450,500 | 69.00 | 2016-12-05 |
| 21 | 2016-12-06 | 65,000 | -2,000 | 0.01 | 1,228,000,000 | 4,459,000 | 68.60 | 2016-12-02 |
| 22 | 2016-12-05 | 67,000 | 1,000 | 0.01 | 1,228,000,000 | 4,686,650 | 69.95 | 2016-12-01 |
| 23 | 2016-12-02 | 66,000 | 1,000 | 0.01 | 1,228,000,000 | 4,633,200 | 70.20 | 2016-11-30 |
| 24 | 2016-11-30 | 65,000 | -1,000 | 0.01 | 1,228,000,000 | 4,543,500 | 69.90 | 2016-11-28 |
| 25 | 2016-11-29 | 66,000 | 5,000 | 0.01 | 1,228,000,000 | 4,653,000 | 70.50 | 2016-11-25 |
| 26 | 2016-11-24 | 61,000 | 2,000 | 0.00 | 1,228,000,000 | 4,382,850 | 71.85 | 2016-11-22 |
| 27 | 2016-11-23 | 59,000 | 3,000 | 0.00 | 1,228,000,000 | 4,271,600 | 72.40 | 2016-11-21 |
| 28 | 2016-11-22 | 56,000 | -3,000 | 0.00 | 1,228,000,000 | 4,135,600 | 73.85 | 2016-11-18 |
| 29 | 2016-11-21 | 59,000 | -7,000 | 0.00 | 1,228,000,000 | 4,250,950 | 72.05 | 2016-11-17 |
| 30 | 2016-11-17 | 66,000 | 6,000 | 0.01 | 1,228,000,000 | 4,501,200 | 68.20 | 2016-11-15 |
| 31 | 2016-11-16 | 60,000 | 2,000 | 0.00 | 1,228,000,000 | 4,128,000 | 68.80 | 2016-11-14 |
| 32 | 2016-11-14 | 58,000 | 1,000 | 0.00 | 1,228,000,000 | 4,202,100 | 72.45 | 2016-11-10 |
| 33 | 2016-11-10 | 57,000 | 10,000 | 0.00 | 1,228,000,000 | 4,084,050 | 71.65 | 2016-11-08 |
| 34 | 2016-11-09 | 47,000 | -1,000 | 0.00 | 1,228,000,000 | 3,395,750 | 72.25 | 2016-11-07 |
| 35 | 2016-11-08 | 48,000 | 1,000 | 0.00 | 1,228,000,000 | 3,362,400 | 70.05 | 2016-11-04 |
| 36 | 2016-11-04 | 47,000 | -3,000 | 0.00 | 1,228,000,000 | 3,384,000 | 72.00 | 2016-11-02 |
| 37 | 2016-11-03 | 50,000 | -1,000 | 0.00 | 1,228,000,000 | 3,687,500 | 73.75 | 2016-11-01 |
| 38 | 2016-11-01 | 51,000 | -1,000 | 0.00 | 1,228,000,000 | 3,774,000 | 74.00 | 2016-10-28 |
| 39 | 2016-10-31 | 52,000 | -2,000 | 0.00 | 1,228,000,000 | 3,850,600 | 74.05 | 2016-10-27 |
| 40 | 2016-10-28 | 54,000 | 500 | 0.00 | 1,228,000,000 | 4,095,900 | 75.85 | 2016-10-26 |
| 41 | 2016-10-27 | 53,500 | 14,000 | 0.00 | 1,228,000,000 | 3,980,400 | 74.40 | 2016-10-25 |
| 42 | 2016-10-26 | 39,500 | 8,500 | 0.00 | 1,228,000,000 | 3,059,275 | 77.45 | 2016-10-24 |
| 43 | 2016-10-25 | 31,000 | -1,500 | 0.00 | 1,228,000,000 | 2,481,550 | 80.05 | 2016-10-20 |
| 44 | 2016-10-20 | 32,500 | -1,000 | 0.00 | 1,228,000,000 | 2,520,375 | 77.55 | 2016-10-18 |
| 45 | 2016-10-14 | 33,500 | -500 | 0.00 | 1,228,000,000 | 2,579,500 | 77.00 | 2016-10-12 |
| 46 | 2016-10-13 | 34,000 | 2,000 | 0.00 | 1,228,000,000 | 2,650,300 | 77.95 | 2016-10-11 |
| 47 | 2016-10-12 | 32,000 | 500 | 0.00 | 1,228,000,000 | 2,532,800 | 79.15 | 2016-10-07 |
| 48 | 2016-10-05 | 31,500 | -4,000 | 0.00 | 1,228,000,000 | 2,518,425 | 79.95 | 2016-10-03 |
| 49 | 2016-10-04 | 35,500 | 5,000 | 0.00 | 1,228,000,000 | 2,767,225 | 77.95 | 2016-09-30 |
| 50 | 2016-10-03 | 30,500 | -2,000 | 0.00 | 1,228,000,000 | 2,455,250 | 80.50 | 2016-09-29 |
| 51 | 2016-09-30 | 32,500 | -3,000 | 0.00 | 1,228,000,000 | 2,585,375 | 79.55 | 2016-09-28 |
| 52 | 2016-09-29 | 35,500 | -2,000 | 0.00 | 1,228,000,000 | 2,788,525 | 78.55 | 2016-09-27 |
| 53 | 2016-09-28 | 37,500 | 6,000 | 0.00 | 1,228,000,000 | 2,910,000 | 77.60 | 2016-09-26 |
| 54 | 2016-09-27 | 31,500 | 9,000 | 0.00 | 1,228,000,000 | 2,565,675 | 81.45 | 2016-09-23 |
| 55 | 2016-09-26 | 22,500 | 1,500 | 0.00 | 1,228,000,000 | 1,856,250 | 82.50 | 2016-09-22 |
| 56 | 2016-09-23 | 21,000 | 500 | 0.00 | 1,228,000,000 | 1,718,850 | 81.85 | 2016-09-21 |
| 57 | 2016-09-22 | 20,500 | 500 | 0.00 | 1,228,000,000 | 1,692,275 | 82.55 | 2016-09-20 |
| 58 | 2016-09-21 | 20,000 | -8,000 | 0.00 | 1,228,000,000 | 1,684,000 | 84.20 | 2016-09-19 |
| 59 | 2016-09-20 | 28,000 | -1,000 | 0.00 | 1,228,000,000 | 2,324,000 | 83.00 | 2016-09-15 |
| 60 | 2016-09-19 | 29,000 | 1,500 | 0.00 | 1,228,000,000 | 2,337,400 | 80.60 | 2016-09-14 |
| 61 | 2016-09-15 | 27,500 | 1,500 | 0.00 | 1,228,000,000 | 2,219,250 | 80.70 | 2016-09-13 |
| 62 | 2016-09-14 | 26,000 | 10,000 | 0.00 | 1,228,000,000 | 2,061,800 | 79.30 | 2016-09-12 |
| 63 | 2016-09-12 | 16,000 | 500 | 0.00 | 1,228,000,000 | 1,443,200 | 90.20 | 2016-09-08 |
| 64 | 2016-09-09 | 15,500 | 500 | 0.00 | 1,228,000,000 | 1,357,800 | 87.60 | 2016-09-07 |
| 65 | 2016-09-07 | 15,000 | 11,500 | 0.00 | 1,228,000,000 | 1,298,250 | 86.55 | 2016-09-05 |
| 66 | 2016-09-06 | 3,500 | 500 | 0.00 | 1,228,000,000 | 302,925 | 86.55 | 2016-09-02 |
| 67 | 2016-09-02 | 3,000 | 1,500 | 0.00 | 1,228,000,000 | 265,350 | 88.45 | 2016-08-31 |
| 68 | 2016-09-01 | 1,500 | 500 | 0.00 | 1,228,000,000 | 134,250 | 89.50 | 2016-08-30 |
| 69 | 2016-08-31 | 1,000 | -500 | 0.00 | 1,228,000,000 | 86,400 | 86.40 | 2016-08-29 |
| 70 | 2016-08-30 | 1,500 | 500 | 0.00 | 1,228,000,000 | 123,000 | 82.00 | 2016-08-26 |
| 71 | 2016-08-29 | 1,000 | 500 | 0.00 | 1,228,000,000 | 80,600 | 80.60 | 2016-08-25 |
| 72 | 2016-08-22 | 500 | 500 | 0.00 | 1,228,000,000 | 40,000 | 80.00 | 2016-08-18 |
| 73 | 2016-07-07 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 65.50 | 2016-07-05 |
| 74 | 2016-07-05 | 3,000 | -500 | 0.00 | 1,228,000,000 | 197,550 | 65.85 | 2016-06-30 |
| 75 | 2016-07-04 | 3,500 | -1,000 | 0.00 | 1,228,000,000 | 224,525 | 64.15 | 2016-06-29 |
| 76 | 2016-06-30 | 4,500 | 3,500 | 0.00 | 1,228,000,000 | 283,500 | 63.00 | 2016-06-28 |
| 77 | 2016-06-27 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 66,200 | 66.20 | 2016-06-23 |
| 78 | 2016-06-22 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 65.85 | 2016-06-20 |
| 79 | 2016-06-16 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 190,500 | 63.50 | 2016-06-14 |
| 80 | 2016-05-20 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 60.00 | 2016-05-18 |
| 81 | 2016-05-16 | 1,000 | -3,000 | 0.00 | 1,228,000,000 | 57,700 | 57.70 | 2016-05-12 |
| 82 | 2016-05-11 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 218,600 | 54.65 | 2016-05-09 |
| 83 | 2016-03-30 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 57.10 | 2016-03-24 |
| 84 | 2016-03-29 | 2,000 | -500 | 0.00 | 1,228,000,000 | 109,600 | 54.80 | 2016-03-23 |
| 85 | 2016-03-23 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 139,250 | 55.70 | 2016-03-21 |
| 86 | 2016-03-07 | 500 | 500 | 0.00 | 1,228,000,000 | 27,050 | 54.10 | 2016-03-03 |
| 87 | 2016-02-02 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 49.50 | 2016-01-29 |
| 88 | 2016-02-01 | 500 | -1,000 | 0.00 | 1,228,000,000 | 24,775 | 49.55 | 2016-01-28 |
| 89 | 2016-01-28 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 75,675 | 50.45 | 2016-01-26 |
| 90 | 2016-01-05 | 2,500 | -4,500 | 0.00 | 1,228,000,000 | 125,625 | 50.25 | 2015-12-30 |
| 91 | 2015-12-28 | 7,000 | 5,000 | 0.00 | 1,228,000,000 | 360,150 | 51.45 | 2015-12-22 |
| 92 | 2015-11-17 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 107,000 | 53.50 | 2015-11-13 |
| 93 | 2015-11-13 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 297,000 | 49.50 | 2015-11-11 |
| 94 | 2015-11-12 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 405,200 | 50.65 | 2015-11-10 |
| 95 | 2015-11-10 | 6,000 | -1,000 | 0.00 | 1,228,000,000 | 317,400 | 52.90 | 2015-11-06 |
| 96 | 2015-10-13 | 7,000 | -1,000 | 0.00 | 1,228,000,000 | 342,300 | 48.90 | 2015-10-09 |
| 97 | 2015-09-23 | 8,000 | -1,000 | 0.00 | 1,228,000,000 | 388,400 | 48.55 | 2015-09-21 |
| 98 | 2015-09-09 | 9,000 | -1,000 | 0.00 | 1,228,000,000 | 409,050 | 45.45 | 2015-09-07 |
| 99 | 2015-08-31 | 10,000 | -1,500 | 0.00 | 1,228,000,000 | 428,000 | 42.80 | 2015-08-27 |
| 100 | 2015-08-25 | 11,500 | 1,000 | 0.00 | 1,228,000,000 | 432,400 | 37.60 | 2015-08-21 |
| 101 | 2015-08-20 | 10,500 | -3,000 | 0.00 | 1,228,000,000 | 436,800 | 41.60 | 2015-08-18 |
| 102 | 2015-08-19 | 13,500 | 3,000 | 0.00 | 1,228,000,000 | 565,650 | 41.90 | 2015-08-17 |
| 103 | 2015-08-13 | 10,500 | -2,000 | 0.00 | 1,228,000,000 | 450,975 | 42.95 | 2015-08-11 |
| 104 | 2015-07-30 | 12,500 | -1,000 | 0.00 | 1,228,000,000 | 525,625 | 42.05 | 2015-07-28 |
| 105 | 2015-07-29 | 13,500 | 6,000 | 0.00 | 1,228,000,000 | 558,900 | 41.40 | 2015-07-27 |
| 106 | 2015-07-13 | 7,500 | -500 | 0.00 | 1,228,000,000 | 315,000 | 42.00 | 2015-07-09 |
| 107 | 2015-07-10 | 8,000 | -2,500 | 0.00 | 1,228,000,000 | 312,400 | 39.05 | 2015-07-08 |
| 108 | 2015-07-06 | 10,500 | 2,000 | 0.00 | 1,228,000,000 | 447,825 | 42.65 | 2015-07-02 |
| 109 | 2015-07-03 | 8,500 | -2,000 | 0.00 | 1,228,000,000 | 372,300 | 43.80 | 2015-06-30 |
| 110 | 2015-06-29 | 10,500 | -10,000 | 0.00 | 1,228,000,000 | 470,400 | 44.80 | 2015-06-25 |
| 111 | 2015-06-26 | 20,500 | -5,000 | 0.00 | 1,228,000,000 | 953,250 | 46.50 | 2015-06-24 |
| 112 | 2015-06-24 | 25,500 | -1,000 | 0.00 | 1,228,000,000 | 1,109,250 | 43.50 | 2015-06-22 |
| 113 | 2015-06-23 | 26,500 | -1,500 | 0.00 | 1,228,000,000 | 1,142,150 | 43.10 | 2015-06-19 |
| 114 | 2015-06-12 | 28,000 | -6,000 | 0.00 | 1,228,000,000 | 1,155,000 | 41.25 | 2015-06-10 |
| 115 | 2015-06-03 | 34,000 | 6,000 | 0.00 | 1,228,000,000 | 1,511,300 | 44.45 | 2015-06-01 |
| 116 | 2015-06-02 | 28,000 | -2,500 | 0.00 | 1,228,000,000 | 1,213,800 | 43.35 | 2015-05-29 |
| 117 | 2015-06-01 | 30,500 | 1,500 | 0.00 | 1,228,000,000 | 1,331,325 | 43.65 | 2015-05-28 |
| 118 | 2015-05-29 | 29,000 | -500 | 0.00 | 1,228,000,000 | 1,312,250 | 45.25 | 2015-05-27 |
| 119 | 2015-05-27 | 29,500 | -2,500 | 0.00 | 1,228,000,000 | 1,334,875 | 45.25 | 2015-05-22 |
| 120 | 2015-05-26 | 32,000 | -1,000 | 0.00 | 1,228,000,000 | 1,435,200 | 44.85 | 2015-05-21 |
| 121 | 2015-05-21 | 33,000 | 5,000 | 0.00 | 1,228,000,000 | 1,494,900 | 45.30 | 2015-05-19 |
| 122 | 2015-05-20 | 28,000 | 4,000 | 0.00 | 1,228,000,000 | 1,265,600 | 45.20 | 2015-05-18 |
| 123 | 2015-05-19 | 24,000 | 1,000 | 0.00 | 1,228,000,000 | 1,056,000 | 44.00 | 2015-05-15 |
| 124 | 2015-05-18 | 23,000 | -3,000 | 0.00 | 1,228,000,000 | 1,015,450 | 44.15 | 2015-05-14 |
| 125 | 2015-05-15 | 26,000 | 3,000 | 0.00 | 1,228,000,000 | 1,166,100 | 44.85 | 2015-05-13 |
| 126 | 2015-05-13 | 23,000 | -3,000 | 0.00 | 1,228,000,000 | 982,100 | 42.70 | 2015-05-11 |
| 127 | 2015-05-08 | 26,000 | 2,000 | 0.00 | 1,228,000,000 | 1,133,600 | 43.60 | 2015-05-06 |
| 128 | 2015-05-07 | 24,000 | -1,000 | 0.00 | 1,228,000,000 | 1,022,400 | 42.60 | 2015-05-05 |
| 129 | 2015-05-06 | 25,000 | -4,000 | 0.00 | 1,228,000,000 | 996,250 | 39.85 | 2015-05-04 |
| 130 | 2015-05-05 | 29,000 | 6,000 | 0.00 | 1,228,000,000 | 1,193,350 | 41.15 | 2015-04-30 |
| 131 | 2015-05-04 | 23,000 | 6,500 | 0.00 | 1,228,000,000 | 1,000,500 | 43.50 | 2015-04-29 |
| 132 | 2015-04-30 | 16,500 | 1,500 | 0.00 | 1,228,000,000 | 735,075 | 44.55 | 2015-04-28 |
| 133 | 2015-04-29 | 15,000 | 4,500 | 0.00 | 1,228,000,000 | 692,250 | 46.15 | 2015-04-27 |
| 134 | 2015-04-28 | 10,500 | 3,500 | 0.00 | 1,228,000,000 | 486,675 | 46.35 | 2015-04-24 |
| 135 | 2015-04-24 | 7,000 | 3,000 | 0.00 | 1,228,000,000 | 345,800 | 49.40 | 2015-04-22 |
| 136 | 2015-04-22 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 194,600 | 48.65 | 2015-04-20 |
| 137 | 2015-04-21 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 101,100 | 50.55 | 2015-04-17 |
| 138 | 2015-04-10 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 54,500 | 54.50 | 2015-04-08 |
| 139 | 2015-04-09 | 0 | -160,000 | 0.00 | 1,228,000,000 | 0 | 50.45 | 2015-04-02 |
| 140 | 2015-04-08 | 160,000 | -2,000 | 0.01 | 1,228,000,000 | 7,912,000 | 49.45 | 2015-04-01 |
| 141 | 2015-04-01 | 162,000 | -68,000 | 0.01 | 1,228,000,000 | 7,695,000 | 47.50 | 2015-03-30 |
| 142 | 2015-03-31 | 230,000 | 1,000 | 0.02 | 1,228,000,000 | 10,350,000 | 45.00 | 2015-03-27 |
| 143 | 2015-03-30 | 229,000 | 2,000 | 0.02 | 1,228,000,000 | 10,602,700 | 46.30 | 2015-03-26 |
| 144 | 2015-03-27 | 227,000 | 2,000 | 0.02 | 1,228,000,000 | 10,941,400 | 48.20 | 2015-03-25 |
| 145 | 2015-03-10 | 225,000 | -1,000 | 0.02 | 1,228,000,000 | 12,026,250 | 53.45 | 2015-03-06 |
| 146 | 2015-03-05 | 226,000 | -15,000 | 0.02 | 1,228,000,000 | 11,492,100 | 50.85 | 2015-03-03 |
| 147 | 2015-02-27 | 241,000 | 80,000 | 0.02 | 1,228,000,000 | 12,194,600 | 50.60 | 2015-02-25 |
| 148 | 2015-02-25 | 161,000 | 77,000 | 0.01 | 1,228,000,000 | 8,033,900 | 49.90 | 2015-02-23 |
| 149 | 2015-02-24 | 84,000 | 3,000 | 0.01 | 1,228,000,000 | 4,120,200 | 49.05 | 2015-02-17 |
| 150 | 2015-02-16 | 81,000 | -2,000 | 0.01 | 1,228,000,000 | 3,948,750 | 48.75 | 2015-02-12 |
| 151 | 2015-02-13 | 83,000 | 3,000 | 0.01 | 1,228,000,000 | 4,000,600 | 48.20 | 2015-02-11 |
| 152 | 2015-02-06 | 80,000 | -2,000 | 0.01 | 1,228,000,000 | 4,188,000 | 52.35 | 2015-02-04 |
| 153 | 2015-02-05 | 82,000 | 80,000 | 0.01 | 1,228,000,000 | 4,136,900 | 50.45 | 2015-02-03 |
| 154 | 2015-01-19 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 91,400 | 45.70 | 2015-01-15 |
| 155 | 2015-01-13 | 3,000 | -2,000 | 0.00 | 1,228,000,000 | 136,950 | 45.65 | 2015-01-09 |
| 156 | 2014-12-30 | 5,000 | -1,000 | 0.00 | 1,228,000,000 | 204,250 | 40.85 | 2014-12-23 |
| 157 | 2014-12-29 | 6,000 | 1,000 | 0.00 | 1,228,000,000 | 247,500 | 41.25 | 2014-12-22 |
| 158 | 2014-12-05 | 5,000 | 1,000 | 0.00 | 1,228,000,000 | 212,250 | 42.45 | 2014-12-03 |
| 159 | 2014-12-02 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 182,600 | 45.65 | 2014-11-28 |
| 160 | 2014-11-28 | 3,000 | -2,500 | 0.00 | 1,228,000,000 | 138,750 | 46.25 | 2014-11-26 |
| 161 | 2014-11-27 | 5,500 | -1,000 | 0.00 | 1,228,000,000 | 247,775 | 45.05 | 2014-11-25 |
| 162 | 2014-11-24 | 6,500 | -2,000 | 0.00 | 1,228,000,000 | 287,300 | 44.20 | 2014-11-20 |
| 163 | 2014-11-21 | 8,500 | -3,000 | 0.00 | 1,228,000,000 | 368,050 | 43.30 | 2014-11-19 |
| 164 | 2014-11-20 | 11,500 | 2,000 | 0.00 | 1,228,000,000 | 491,625 | 42.75 | 2014-11-18 |
| 165 | 2014-11-19 | 9,500 | 4,000 | 0.00 | 1,228,000,000 | 408,500 | 43.00 | 2014-11-17 |
| 166 | 2014-11-13 | 5,500 | 3,500 | 0.00 | 1,228,000,000 | 239,250 | 43.50 | 2014-11-11 |
| 167 | 2014-11-06 | 2,000 | -5,000 | 0.00 | 1,228,000,000 | 92,100 | 46.05 | 2014-11-04 |
| 168 | 2014-11-05 | 7,000 | -6,000 | 0.00 | 1,228,000,000 | 332,850 | 47.55 | 2014-11-03 |
| 169 | 2014-11-04 | 13,000 | -1,000 | 0.00 | 1,228,000,000 | 603,850 | 46.45 | 2014-10-31 |
| 170 | 2014-10-31 | 14,000 | -10,000 | 0.00 | 1,228,000,000 | 639,800 | 45.70 | 2014-10-29 |
| 171 | 2014-10-28 | 24,000 | -2,000 | 0.00 | 1,228,000,000 | 1,039,200 | 43.30 | 2014-10-24 |
| 172 | 2014-10-27 | 26,000 | 2,000 | 0.00 | 1,228,000,000 | 1,136,200 | 43.70 | 2014-10-23 |
| 173 | 2014-10-24 | 24,000 | -4,000 | 0.00 | 1,228,000,000 | 1,063,200 | 44.30 | 2014-10-22 |
| 174 | 2014-10-17 | 28,000 | 4,000 | 0.00 | 1,228,000,000 | 1,197,000 | 42.75 | 2014-10-15 |
| 175 | 2014-10-15 | 24,000 | 1,000 | 0.00 | 1,228,000,000 | 1,024,800 | 42.70 | 2014-10-13 |
| 176 | 2014-10-14 | 23,000 | -4,000 | 0.00 | 1,228,000,000 | 1,007,400 | 43.80 | 2014-10-10 |
| 177 | 2014-10-10 | 27,000 | 4,000 | 0.00 | 1,228,000,000 | 1,175,850 | 43.55 | 2014-10-08 |
| 178 | 2014-10-07 | 23,000 | 10,000 | 0.00 | 1,228,000,000 | 1,002,800 | 43.60 | 2014-10-03 |
| 179 | 2014-09-23 | 13,000 | 5,000 | 0.00 | 1,228,000,000 | 605,150 | 46.55 | 2014-09-19 |
| 180 | 2014-09-22 | 8,000 | -3,000 | 0.00 | 1,228,000,000 | 368,000 | 46.00 | 2014-09-18 |
| 181 | 2014-09-19 | 11,000 | 5,000 | 0.00 | 1,228,000,000 | 498,300 | 45.30 | 2014-09-17 |
| 182 | 2014-09-16 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 284,400 | 47.40 | 2014-09-12 |
| 183 | 2014-09-15 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 194,200 | 48.55 | 2014-09-11 |
| 184 | 2014-08-21 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 96,200 | 48.10 | 2014-08-19 |
| 185 | 2014-08-19 | 6,000 | -1,000 | 0.00 | 1,228,000,000 | 279,600 | 46.60 | 2014-08-15 |
| 186 | 2014-08-18 | 7,000 | 3,000 | 0.00 | 1,228,000,000 | 327,600 | 46.80 | 2014-08-14 |
| 187 | 2014-08-15 | 4,000 | -5,000 | 0.00 | 1,228,000,000 | 189,800 | 47.45 | 2014-08-13 |
| 188 | 2014-08-14 | 9,000 | 2,000 | 0.00 | 1,228,000,000 | 425,250 | 47.25 | 2014-08-12 |
| 189 | 2014-08-13 | 7,000 | 5,000 | 0.00 | 1,228,000,000 | 328,650 | 46.95 | 2014-08-11 |
| 190 | 2014-08-08 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 97,500 | 48.75 | 2014-08-06 |
| 191 | 2014-08-05 | 3,000 | -2,000 | 0.00 | 1,228,000,000 | 136,950 | 45.65 | 2014-08-01 |
| 192 | 2014-07-24 | 5,000 | -220,000 | 0.00 | 1,228,000,000 | 240,250 | 48.05 | 2014-07-22 |
| 193 | 2014-07-22 | 225,000 | -1,500 | 0.02 | 1,228,000,000 | 10,890,000 | 48.40 | 2014-07-18 |
| 194 | 2014-07-21 | 226,500 | -1,000 | 0.02 | 1,228,000,000 | 11,189,100 | 49.40 | 2014-07-17 |
| 195 | 2014-07-16 | 227,500 | -5,500 | 0.02 | 1,228,000,000 | 10,999,625 | 48.35 | 2014-07-14 |
| 196 | 2014-07-15 | 233,000 | 3,000 | 0.02 | 1,228,000,000 | 11,079,150 | 47.55 | 2014-07-11 |
| 197 | 2014-07-14 | 230,000 | -6,000 | 0.02 | 1,228,000,000 | 11,500,000 | 50.00 | 2014-07-10 |
| 198 | 2014-07-03 | 236,000 | -115,000 | 0.02 | 1,228,000,000 | 11,906,200 | 50.45 | 2014-06-30 |
| 199 | 2014-07-02 | 351,000 | -2,000 | 0.03 | 1,228,000,000 | 17,848,350 | 50.85 | 2014-06-27 |
| 200 | 2014-06-23 | 353,000 | 2,000 | 0.03 | 1,228,000,000 | 17,791,200 | 50.40 | 2014-06-19 |
| 201 | 2014-06-17 | 351,000 | -2,500 | 0.03 | 1,228,000,000 | 17,163,900 | 48.90 | 2014-06-13 |
| 202 | 2014-06-16 | 353,500 | -2,000 | 0.03 | 1,228,000,000 | 17,021,025 | 48.15 | 2014-06-12 |
| 203 | 2014-06-04 | 355,500 | -1,000 | 0.03 | 1,228,000,000 | 16,264,125 | 45.75 | 2014-05-30 |
| 204 | 2014-05-28 | 356,500 | 74,000 | 0.03 | 1,228,000,000 | 15,828,600 | 44.40 | 2014-05-26 |
| 205 | 2014-05-22 | 282,500 | 1,000 | 0.02 | 1,228,000,000 | 11,963,875 | 42.35 | 2014-05-20 |
| 206 | 2014-04-09 | 281,500 | -2,000 | 0.02 | 1,228,000,000 | 11,682,250 | 41.50 | 2014-04-07 |
| 207 | 2014-04-03 | 283,500 | -1,500 | 0.02 | 1,228,000,000 | 11,736,900 | 41.40 | 2014-04-01 |
| 208 | 2014-04-02 | 285,000 | -30,000 | 0.02 | 1,228,000,000 | 11,442,750 | 40.15 | 2014-03-31 |
| 209 | 2014-04-01 | 315,000 | -2,500 | 0.03 | 1,228,000,000 | 12,458,250 | 39.55 | 2014-03-28 |
| 210 | 2014-03-31 | 317,500 | -5,500 | 0.03 | 1,228,000,000 | 12,398,375 | 39.05 | 2014-03-27 |
| 211 | 2014-03-28 | 323,000 | 18,500 | 0.03 | 1,228,000,000 | 11,951,000 | 37.00 | 2014-03-26 |
| 212 | 2014-03-27 | 304,500 | 2,000 | 0.02 | 1,228,000,000 | 10,018,050 | 32.90 | 2014-03-25 |
| 213 | 2014-03-26 | 302,500 | -4,000 | 0.02 | 1,228,000,000 | 9,876,625 | 32.65 | 2014-03-24 |
| 214 | 2014-03-25 | 306,500 | 10,000 | 0.02 | 1,228,000,000 | 9,731,375 | 31.75 | 2014-03-21 |
| 215 | 2014-03-21 | 296,500 | 4,000 | 0.02 | 1,228,000,000 | 9,473,175 | 31.95 | 2014-03-19 |
| 216 | 2014-03-07 | 292,500 | -4,000 | 0.02 | 1,228,000,000 | 10,164,375 | 34.75 | 2014-03-05 |
| 217 | 2014-03-06 | 296,500 | 4,000 | 0.02 | 1,228,000,000 | 10,199,600 | 34.40 | 2014-03-04 |
| 218 | 2014-03-03 | 292,500 | -122,000 | 0.02 | 1,228,000,000 | 10,032,750 | 34.30 | 2014-02-27 |
| 219 | 2014-02-27 | 414,500 | -4,000 | 0.03 | 1,228,000,000 | 14,072,275 | 33.95 | 2014-02-25 |
| 220 | 2014-02-26 | 418,500 | 4,000 | 0.03 | 1,228,000,000 | 14,249,925 | 34.05 | 2014-02-24 |
| 221 | 2014-02-11 | 414,500 | -4,000 | 0.03 | 1,228,000,000 | 14,383,150 | 34.70 | 2014-02-07 |
| 222 | 2014-01-28 | 418,500 | 4,000 | 0.03 | 1,228,000,000 | 14,835,825 | 35.45 | 2014-01-24 |
| 223 | 2014-01-21 | 414,500 | 9,000 | 0.03 | 1,228,000,000 | 14,735,475 | 35.55 | 2014-01-17 |
| 224 | 2014-01-20 | 405,500 | 500 | 0.03 | 1,228,000,000 | 14,598,000 | 36.00 | 2014-01-16 |
| 225 | 2014-01-16 | 405,000 | -3,500 | 0.03 | 1,228,000,000 | 14,600,250 | 36.05 | 2014-01-14 |
| 226 | 2014-01-15 | 408,500 | -1,000 | 0.03 | 1,228,000,000 | 14,828,550 | 36.30 | 2014-01-13 |
| 227 | 2014-01-10 | 409,500 | 2,500 | 0.03 | 1,228,000,000 | 15,171,975 | 37.05 | 2014-01-08 |
| 228 | 2014-01-06 | 407,000 | -5,500 | 0.03 | 1,228,000,000 | 16,503,850 | 40.55 | 2014-01-02 |
| 229 | 2014-01-02 | 412,500 | -1,000 | 0.03 | 1,228,000,000 | 15,840,000 | 38.40 | 2013-12-27 |
| 230 | 2013-12-30 | 413,500 | -1,000 | 0.03 | 1,228,000,000 | 14,927,350 | 36.10 | 2013-12-23 |
| 231 | 2013-12-09 | 414,500 | -12,000 | 0.03 | 1,228,000,000 | 15,377,950 | 37.10 | 2013-12-05 |
| 232 | 2013-12-04 | 426,500 | -12,500 | 0.03 | 1,228,000,000 | 15,396,650 | 36.10 | 2013-12-02 |
| 233 | 2013-12-03 | 439,000 | -1,000 | 0.04 | 1,228,000,000 | 15,365,000 | 35.00 | 2013-11-29 |
| 234 | 2013-12-02 | 440,000 | -1,000 | 0.04 | 1,228,000,000 | 14,960,000 | 34.00 | 2013-11-28 |
| 235 | 2013-11-29 | 441,000 | 1,000 | 0.04 | 1,228,000,000 | 15,126,300 | 34.30 | 2013-11-27 |
| 236 | 2013-11-28 | 440,000 | -6,000 | 0.04 | 1,228,000,000 | 14,960,000 | 34.00 | 2013-11-26 |
| 237 | 2013-11-27 | 446,000 | 500 | 0.04 | 1,228,000,000 | 14,718,000 | 33.00 | 2013-11-25 |
| 238 | 2013-11-26 | 445,500 | -9,000 | 0.04 | 1,228,000,000 | 14,746,050 | 33.10 | 2013-11-22 |
| 239 | 2013-11-25 | 454,500 | 5,000 | 0.04 | 1,228,000,000 | 14,430,375 | 31.75 | 2013-11-21 |
| 240 | 2013-11-21 | 449,500 | -8,000 | 0.04 | 1,228,000,000 | 14,069,350 | 31.30 | 2013-11-19 |
| 241 | 2013-11-20 | 457,500 | -9,000 | 0.04 | 1,228,000,000 | 14,388,375 | 31.45 | 2013-11-18 |
| 242 | 2013-11-15 | 466,500 | 2,000 | 0.04 | 1,228,000,000 | 13,995,000 | 30.00 | 2013-11-13 |
| 243 | 2013-11-14 | 464,500 | -2,000 | 0.04 | 1,228,000,000 | 14,306,600 | 30.80 | 2013-11-12 |
| 244 | 2013-11-13 | 466,500 | -4,000 | 0.04 | 1,228,000,000 | 14,694,750 | 31.50 | 2013-11-11 |
| 245 | 2013-11-12 | 470,500 | -3,000 | 0.04 | 1,228,000,000 | 14,514,925 | 30.85 | 2013-11-08 |
| 246 | 2013-11-11 | 473,500 | -2,500 | 0.04 | 1,228,000,000 | 15,009,950 | 31.70 | 2013-11-07 |
| 247 | 2013-11-08 | 476,000 | -1,000 | 0.04 | 1,228,000,000 | 15,041,600 | 31.60 | 2013-11-06 |
| 248 | 2013-11-07 | 477,000 | 14,500 | 0.04 | 1,228,000,000 | 14,787,000 | 31.00 | 2013-11-05 |
| 249 | 2013-11-06 | 462,500 | 9,500 | 0.04 | 1,228,000,000 | 15,470,625 | 33.45 | 2013-11-04 |
| 250 | 2013-11-05 | 453,000 | -5,000 | 0.04 | 1,228,000,000 | 16,013,550 | 35.35 | 2013-11-01 |
| 251 | 2013-11-04 | 458,000 | -5,000 | 0.04 | 1,228,000,000 | 15,686,500 | 34.25 | 2013-10-31 |
| 252 | 2013-11-01 | 463,000 | 7,000 | 0.04 | 1,228,000,000 | 15,464,200 | 33.40 | 2013-10-30 |
| 253 | 2013-10-30 | 456,000 | -3,000 | 0.04 | 1,228,000,000 | 15,663,600 | 34.35 | 2013-10-28 |
| 254 | 2013-10-29 | 459,000 | 1,500 | 0.04 | 1,228,000,000 | 15,399,450 | 33.55 | 2013-10-25 |
| 255 | 2013-10-28 | 457,500 | 3,000 | 0.04 | 1,228,000,000 | 15,509,250 | 33.90 | 2013-10-24 |
| 256 | 2013-10-24 | 454,500 | -3,000 | 0.04 | 1,228,000,000 | 15,702,975 | 34.55 | 2013-10-22 |
| 257 | 2013-10-23 | 457,500 | 4,000 | 0.04 | 1,228,000,000 | 15,463,500 | 33.80 | 2013-10-21 |
| 258 | 2013-10-21 | 453,500 | -6,000 | 0.04 | 1,228,000,000 | 15,124,225 | 33.35 | 2013-10-17 |
| 259 | 2013-10-18 | 459,500 | 17,500 | 0.04 | 1,228,000,000 | 15,117,550 | 32.90 | 2013-10-16 |
| 260 | 2013-10-17 | 442,000 | 2,500 | 0.04 | 1,228,000,000 | 15,072,200 | 34.10 | 2013-10-15 |
| 261 | 2013-10-16 | 439,500 | 2,000 | 0.04 | 1,228,000,000 | 15,558,300 | 35.40 | 2013-10-11 |
| 262 | 2013-10-15 | 437,500 | -8,000 | 0.04 | 1,228,000,000 | 15,662,500 | 35.80 | 2013-10-10 |
| 263 | 2013-10-11 | 445,500 | 8,000 | 0.04 | 1,228,000,000 | 15,525,675 | 34.85 | 2013-10-09 |
| 264 | 2013-10-07 | 437,500 | 5,000 | 0.04 | 1,228,000,000 | 15,771,875 | 36.05 | 2013-10-03 |
| 265 | 2013-10-04 | 432,500 | 10,500 | 0.04 | 1,228,000,000 | 15,743,000 | 36.40 | 2013-10-02 |
| 266 | 2013-10-03 | 422,000 | 2,500 | 0.03 | 1,228,000,000 | 14,875,500 | 35.25 | 2013-09-30 |
| 267 | 2013-10-02 | 419,500 | 10,000 | 0.03 | 1,228,000,000 | 15,374,675 | 36.65 | 2013-09-27 |
| 268 | 2013-09-23 | 409,500 | -10,000 | 0.03 | 1,228,000,000 | 15,171,975 | 37.05 | 2013-09-18 |
| 269 | 2013-09-19 | 419,500 | 3,000 | 0.03 | 1,228,000,000 | 15,437,600 | 36.80 | 2013-09-17 |
| 270 | 2013-09-18 | 416,500 | -10,500 | 0.03 | 1,228,000,000 | 15,035,650 | 36.10 | 2013-09-16 |
| 271 | 2013-09-16 | 427,000 | 9,500 | 0.03 | 1,228,000,000 | 15,030,400 | 35.20 | 2013-09-12 |
| 272 | 2013-09-13 | 417,500 | 12,000 | 0.03 | 1,228,000,000 | 15,343,125 | 36.75 | 2013-09-11 |
| 273 | 2013-09-11 | 405,500 | 346 | 0.03 | 1,228,000,000 | 15,429,275 | 38.05 | 2013-09-09 |
| 274 | 2013-09-10 | 405,154 | 154 | 0.03 | 1,228,000,000 | 15,173,017 | 37.45 | 2013-09-06 |
| 275 | 2013-09-06 | 405,000 | -1,000 | 0.03 | 1,228,000,000 | 15,288,750 | 37.75 | 2013-09-04 |
| 276 | 2013-09-05 | 406,000 | -21,500 | 0.03 | 1,228,000,000 | 14,819,000 | 36.50 | 2013-09-03 |
| 277 | 2013-09-04 | 427,500 | 1,500 | 0.03 | 1,228,000,000 | 15,219,000 | 35.60 | 2013-09-02 |
| 278 | 2013-09-03 | 426,000 | -4,500 | 0.03 | 1,228,000,000 | 15,080,400 | 35.40 | 2013-08-30 |
| 279 | 2013-09-02 | 430,500 | 3,000 | 0.04 | 1,228,000,000 | 15,024,450 | 34.90 | 2013-08-29 |
| 280 | 2013-08-30 | 427,500 | -1,000 | 0.03 | 1,228,000,000 | 14,641,875 | 34.25 | 2013-08-28 |
| 281 | 2013-08-29 | 428,500 | 5,000 | 0.03 | 1,228,000,000 | 14,804,675 | 34.55 | 2013-08-27 |
| 282 | 2013-08-27 | 423,500 | 4,000 | 0.03 | 1,228,000,000 | 15,055,425 | 35.55 | 2013-08-23 |
| 283 | 2013-08-26 | 419,500 | -16,000 | 0.03 | 1,228,000,000 | 15,521,500 | 37.00 | 2013-08-22 |
| 284 | 2013-08-23 | 435,500 | 3,000 | 0.04 | 1,228,000,000 | 15,242,500 | 35.00 | 2013-08-21 |
| 285 | 2013-08-22 | 432,500 | 1,000 | 0.04 | 1,228,000,000 | 14,596,875 | 33.75 | 2013-08-20 |
| 286 | 2013-08-21 | 431,500 | 18,000 | 0.04 | 1,228,000,000 | 15,253,525 | 35.35 | 2013-08-19 |
| 287 | 2013-08-20 | 413,500 | -2,500 | 0.03 | 1,228,000,000 | 15,857,725 | 38.35 | 2013-08-16 |
| 288 | 2013-08-19 | 416,000 | -2,500 | 0.03 | 1,228,000,000 | 16,182,400 | 38.90 | 2013-08-15 |
| 289 | 2013-08-16 | 418,500 | -5,000 | 0.03 | 1,228,000,000 | 15,651,900 | 37.40 | 2013-08-13 |
| 290 | 2013-08-15 | 423,500 | 1,000 | 0.03 | 1,228,000,000 | 15,309,525 | 36.15 | 2013-08-12 |
| 291 | 2013-08-07 | 422,500 | 3,000 | 0.03 | 1,228,000,000 | 15,421,250 | 36.50 | 2013-08-05 |
| 292 | 2013-08-06 | 419,500 | -5,000 | 0.03 | 1,228,000,000 | 15,122,975 | 36.05 | 2013-08-02 |
| 293 | 2013-08-05 | 424,500 | 10,000 | 0.03 | 1,228,000,000 | 15,791,400 | 37.20 | 2013-08-01 |
| 294 | 2013-07-31 | 414,500 | -4,000 | 0.03 | 1,228,000,000 | 15,232,875 | 36.75 | 2013-07-29 |
| 295 | 2013-07-29 | 418,500 | -2,000 | 0.03 | 1,228,000,000 | 15,735,600 | 37.60 | 2013-07-25 |
| 296 | 2013-07-26 | 420,500 | 2,000 | 0.03 | 1,228,000,000 | 14,948,775 | 35.55 | 2013-07-24 |
| 297 | 2013-07-25 | 418,500 | -3,000 | 0.03 | 1,228,000,000 | 14,417,325 | 34.45 | 2013-07-23 |
| 298 | 2013-07-24 | 421,500 | 1,000 | 0.03 | 1,228,000,000 | 14,183,475 | 33.65 | 2013-07-22 |
| 299 | 2013-07-23 | 420,500 | 13,000 | 0.03 | 1,228,000,000 | 14,233,925 | 33.85 | 2013-07-19 |
| 300 | 2013-07-19 | 407,500 | 1,000 | 0.03 | 1,228,000,000 | 14,690,375 | 36.05 | 2013-07-17 |
| 301 | 2013-07-18 | 406,500 | -3,000 | 0.03 | 1,228,000,000 | 15,426,675 | 37.95 | 2013-07-16 |
| 302 | 2013-07-17 | 409,500 | -1,000 | 0.03 | 1,228,000,000 | 15,888,600 | 38.80 | 2013-07-15 |
| 303 | 2013-07-16 | 410,500 | 2,000 | 0.03 | 1,228,000,000 | 15,393,750 | 37.50 | 2013-07-12 |
| 304 | 2013-07-15 | 408,500 | 9,000 | 0.03 | 1,228,000,000 | 15,053,225 | 36.85 | 2013-07-11 |
| 305 | 2013-07-12 | 399,500 | -4,000 | 0.03 | 1,228,000,000 | 14,342,050 | 35.90 | 2013-07-10 |
| 306 | 2013-07-09 | 403,500 | 2,500 | 0.03 | 1,228,000,000 | 16,240,875 | 40.25 | 2013-07-05 |
| 307 | 2013-07-08 | 401,000 | -1,000 | 0.03 | 1,228,000,000 | 16,240,500 | 40.50 | 2013-07-04 |
| 308 | 2013-07-04 | 402,000 | 1,000 | 0.03 | 1,228,000,000 | 17,587,500 | 43.75 | 2013-07-02 |
| 309 | 2013-07-02 | 401,000 | -10,000 | 0.03 | 1,228,000,000 | 16,862,050 | 42.05 | 2013-06-27 |
| 310 | 2013-06-28 | 411,000 | 10,000 | 0.03 | 1,228,000,000 | 16,789,350 | 40.85 | 2013-06-26 |
| 311 | 2013-06-27 | 401,000 | 2,000 | 0.03 | 1,228,000,000 | 16,180,350 | 40.35 | 2013-06-25 |
| 312 | 2013-06-25 | 399,000 | -1,500 | 0.03 | 1,228,000,000 | 16,119,600 | 40.40 | 2013-06-21 |
| 313 | 2013-06-24 | 400,500 | -1,000 | 0.03 | 1,228,000,000 | 16,620,750 | 41.50 | 2013-06-20 |
| 314 | 2013-06-20 | 401,500 | 1,000 | 0.03 | 1,228,000,000 | 16,481,575 | 41.05 | 2013-06-18 |
| 315 | 2013-06-17 | 400,500 | -20,000 | 0.03 | 1,228,000,000 | 16,580,700 | 41.40 | 2013-06-13 |
| 316 | 2013-06-14 | 420,500 | 16,000 | 0.03 | 1,228,000,000 | 18,375,850 | 43.70 | 2013-06-11 |
| 317 | 2013-06-13 | 404,500 | -8,000 | 0.03 | 1,228,000,000 | 18,141,825 | 44.85 | 2013-06-10 |
| 318 | 2013-06-11 | 412,500 | 3,000 | 0.03 | 1,228,000,000 | 18,150,000 | 44.00 | 2013-06-07 |
| 319 | 2013-06-10 | 409,500 | -4,000 | 0.03 | 1,228,000,000 | 18,632,250 | 45.50 | 2013-06-06 |
| 320 | 2013-06-07 | 413,500 | 2,000 | 0.03 | 1,228,000,000 | 19,041,675 | 46.05 | 2013-06-05 |
| 321 | 2013-05-29 | 411,500 | -1,000 | 0.03 | 1,228,000,000 | 18,250,025 | 44.35 | 2013-05-27 |
| 322 | 2013-05-28 | 412,500 | -3,000 | 0.03 | 1,228,000,000 | 18,026,250 | 43.70 | 2013-05-24 |
| 323 | 2013-05-24 | 415,500 | -5,000 | 0.03 | 1,228,000,000 | 18,219,675 | 43.85 | 2013-05-22 |
| 324 | 2013-05-23 | 420,500 | 6,000 | 0.03 | 1,228,000,000 | 18,207,650 | 43.30 | 2013-05-21 |
| 325 | 2013-05-22 | 414,500 | -10,000 | 0.03 | 1,228,000,000 | 18,424,525 | 44.45 | 2013-05-20 |
| 326 | 2013-05-21 | 424,500 | 5,000 | 0.03 | 1,228,000,000 | 18,678,000 | 44.00 | 2013-05-16 |
| 327 | 2013-05-20 | 419,500 | 8,000 | 0.03 | 1,228,000,000 | 18,206,300 | 43.40 | 2013-05-15 |
| 328 | 2013-05-16 | 411,500 | -2,000 | 0.03 | 1,228,000,000 | 17,509,325 | 42.55 | 2013-05-14 |
| 329 | 2013-05-15 | 413,500 | 2,000 | 0.03 | 1,228,000,000 | 16,953,500 | 41.00 | 2013-05-13 |
| 330 | 2013-05-13 | 411,500 | 500 | 0.03 | 1,228,000,000 | 16,439,425 | 39.95 | 2013-05-09 |
| 331 | 2013-05-10 | 411,000 | -500 | 0.03 | 1,228,000,000 | 16,049,550 | 39.05 | 2013-05-08 |
| 332 | 2013-05-08 | 411,500 | 80,000 | 0.03 | 1,228,000,000 | 15,492,975 | 37.65 | 2013-05-06 |
| 333 | 2013-05-07 | 331,500 | -1,000 | 0.03 | 1,228,000,000 | 12,497,550 | 37.70 | 2013-05-03 |
| 334 | 2013-05-06 | 332,500 | 3,000 | 0.03 | 1,228,000,000 | 12,518,625 | 37.65 | 2013-05-02 |
| 335 | 2013-04-24 | 329,500 | -1,500 | 0.03 | 1,228,000,000 | 11,862,000 | 36.00 | 2013-04-22 |
| 336 | 2013-04-23 | 331,000 | 10,500 | 0.03 | 1,228,000,000 | 11,618,100 | 35.10 | 2013-04-19 |
| 337 | 2013-04-11 | 320,500 | -2,000 | 0.03 | 1,228,000,000 | 11,842,475 | 36.95 | 2013-04-09 |
| 338 | 2013-04-03 | 322,500 | -2,500 | 0.03 | 1,228,000,000 | 12,029,250 | 37.30 | 2013-03-28 |
| 339 | 2013-03-26 | 325,000 | 25,000 | 0.03 | 1,228,000,000 | 10,400,000 | 32.00 | 2013-03-22 |
| 340 | 2013-03-25 | 300,000 | 5,000 | 0.02 | 1,228,000,000 | 9,375,000 | 31.25 | 2013-03-21 |
| 341 | 2013-03-22 | 295,000 | 150,000 | 0.02 | 1,228,000,000 | 9,469,500 | 32.10 | 2013-03-20 |
| 342 | 2013-03-21 | 145,000 | 142,500 | 0.01 | 1,228,000,000 | 4,444,250 | 30.65 | 2013-03-19 |
| 343 | 2013-03-05 | 2,500 | 2,500 | 0.00 | 1,228,000,000 | 81,750 | 32.70 | 2013-03-01 |
| 344 | 2013-02-14 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 29.95 | 2013-02-07 |
| 345 | 2013-02-05 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 298,000 | 29.80 | 2013-02-01 |
| 346 | 2013-01-25 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 30.00 | 2013-01-23 |
| 347 | 2013-01-22 | 6,000 | -11,500 | 0.00 | 1,228,000,000 | 177,000 | 29.50 | 2013-01-18 |
| 348 | 2013-01-21 | 17,500 | -6,000 | 0.00 | 1,228,000,000 | 517,125 | 29.55 | 2013-01-17 |
| 349 | 2013-01-18 | 23,500 | -1,000 | 0.00 | 1,228,000,000 | 668,575 | 28.45 | 2013-01-16 |
| 350 | 2013-01-17 | 24,500 | -1,000 | 0.00 | 1,228,000,000 | 683,550 | 27.90 | 2013-01-15 |
| 351 | 2013-01-15 | 25,500 | -8,000 | 0.00 | 1,228,000,000 | 719,100 | 28.20 | 2013-01-11 |
| 352 | 2013-01-14 | 33,500 | -6,000 | 0.00 | 1,228,000,000 | 943,025 | 28.15 | 2013-01-10 |
| 353 | 2013-01-11 | 39,500 | -23,000 | 0.00 | 1,228,000,000 | 1,100,075 | 27.85 | 2013-01-09 |
| 354 | 2013-01-10 | 62,500 | 34,000 | 0.01 | 1,228,000,000 | 1,668,750 | 26.70 | 2013-01-08 |
| 355 | 2013-01-08 | 28,500 | -5,000 | 0.00 | 1,228,000,000 | 809,400 | 28.40 | 2013-01-04 |
| 356 | 2013-01-07 | 33,500 | 5,000 | 0.00 | 1,228,000,000 | 911,200 | 27.20 | 2013-01-03 |
| 357 | 2013-01-04 | 28,500 | -2,000 | 0.00 | 1,228,000,000 | 786,600 | 27.60 | 2013-01-02 |
| 358 | 2013-01-03 | 30,500 | 6,000 | 0.00 | 1,228,000,000 | 823,500 | 27.00 | 2012-12-28 |
| 359 | 2013-01-02 | 24,500 | 1,000 | 0.00 | 1,228,000,000 | 646,800 | 26.40 | 2012-12-27 |
| 360 | 2012-12-28 | 23,500 | 3,000 | 0.00 | 1,228,000,000 | 633,325 | 26.95 | 2012-12-21 |
| 361 | 2012-12-27 | 20,500 | -1,000 | 0.00 | 1,228,000,000 | 553,500 | 27.00 | 2012-12-20 |
| 362 | 2012-12-21 | 21,500 | -11,000 | 0.00 | 1,228,000,000 | 593,400 | 27.60 | 2012-12-19 |
| 363 | 2012-12-20 | 32,500 | 1,000 | 0.00 | 1,228,000,000 | 849,875 | 26.15 | 2012-12-18 |
| 364 | 2012-12-19 | 31,500 | 14,000 | 0.00 | 1,228,000,000 | 814,275 | 25.85 | 2012-12-17 |
| 365 | 2012-12-18 | 17,500 | 7,500 | 0.00 | 1,228,000,000 | 479,500 | 27.40 | 2012-12-14 |
| 366 | 2012-12-06 | 10,000 | -20,000 | 0.00 | 1,228,000,000 | 297,500 | 29.75 | 2012-12-04 |
| 367 | 2012-12-05 | 30,000 | -2,000 | 0.00 | 1,228,000,000 | 868,500 | 28.95 | 2012-12-03 |
| 368 | 2012-12-03 | 32,000 | 10,000 | 0.00 | 1,228,000,000 | 928,000 | 29.00 | 2012-11-29 |
| 369 | 2012-11-29 | 22,000 | 10,000 | 0.00 | 1,228,000,000 | 643,500 | 29.25 | 2012-11-27 |
| 370 | 2012-11-27 | 12,000 | -20,000 | 0.00 | 1,228,000,000 | 356,400 | 29.70 | 2012-11-23 |
| 371 | 2012-11-26 | 32,000 | -10,000 | 0.00 | 1,228,000,000 | 936,000 | 29.25 | 2012-11-22 |
| 372 | 2012-11-22 | 42,000 | 10,000 | 0.00 | 1,228,000,000 | 1,205,400 | 28.70 | 2012-11-20 |
| 373 | 2012-11-21 | 32,000 | -44,000 | 0.00 | 1,228,000,000 | 928,000 | 29.00 | 2012-11-19 |
| 374 | 2012-11-20 | 76,000 | -1,000 | 0.01 | 1,228,000,000 | 2,120,400 | 27.90 | 2012-11-16 |
| 375 | 2012-11-15 | 77,000 | 1,000 | 0.01 | 1,228,000,000 | 2,225,300 | 28.90 | 2012-11-13 |
| 376 | 2012-11-14 | 76,000 | -24,000 | 0.01 | 1,228,000,000 | 2,264,800 | 29.80 | 2012-11-12 |
| 377 | 2012-11-12 | 100,000 | 30,000 | 0.01 | 1,228,000,000 | 2,880,000 | 28.80 | 2012-11-08 |
| 378 | 2012-11-08 | 70,000 | -17,000 | 0.01 | 1,228,000,000 | 2,065,000 | 29.50 | 2012-11-06 |
| 379 | 2012-11-07 | 87,000 | -1,000 | 0.01 | 1,228,000,000 | 2,453,400 | 28.20 | 2012-11-05 |
| 380 | 2012-11-05 | 88,000 | -2,000 | 0.01 | 1,228,000,000 | 2,437,600 | 27.70 | 2012-11-01 |
| 381 | 2012-10-31 | 90,000 | -2,000 | 0.01 | 1,228,000,000 | 2,475,000 | 27.50 | 2012-10-29 |
| 382 | 2012-10-29 | 92,000 | -2,000 | 0.01 | 1,228,000,000 | 2,497,800 | 27.15 | 2012-10-25 |
| 383 | 2012-10-24 | 94,000 | 35,500 | 0.01 | 1,228,000,000 | 2,500,400 | 26.60 | 2012-10-19 |
| 384 | 2012-10-22 | 58,500 | 54,500 | 0.00 | 1,228,000,000 | 1,594,125 | 27.25 | 2012-10-18 |
| 385 | 2012-10-18 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 108,400 | 27.10 | 2012-10-16 |
| 386 | 2012-10-05 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 53,800 | 26.90 | 2012-10-03 |
| 387 | 2012-09-26 | 0 | -25,000 | 0.00 | 1,228,000,000 | 0 | 28.90 | 2012-09-24 |
| 388 | 2012-09-18 | 25,000 | -2,000 | 0.00 | 1,228,000,000 | 698,750 | 27.95 | 2012-09-14 |
| 389 | 2012-09-12 | 27,000 | 2,000 | 0.00 | 1,228,000,000 | 746,550 | 27.65 | 2012-09-10 |
| 390 | 2012-09-10 | 25,000 | -2,000 | 0.00 | 1,228,000,000 | 673,750 | 26.95 | 2012-09-06 |
| 391 | 2012-09-05 | 27,000 | 2,000 | 0.00 | 1,228,000,000 | 733,050 | 27.15 | 2012-09-03 |
| 392 | 2012-08-29 | 25,000 | -5,000 | 0.00 | 1,228,000,000 | 655,000 | 26.20 | 2012-08-27 |
| 393 | 2012-08-28 | 30,000 | 3,000 | 0.00 | 1,228,000,000 | 733,500 | 24.45 | 2012-08-24 |
| 394 | 2012-08-27 | 27,000 | 2,000 | 0.00 | 1,228,000,000 | 654,750 | 24.25 | 2012-08-23 |
| 395 | 2012-08-13 | 25,000 | -5,000 | 0.00 | 1,228,000,000 | 570,000 | 22.80 | 2012-08-09 |
| 396 | 2012-08-09 | 30,000 | -3,000 | 0.00 | 1,228,000,000 | 705,000 | 23.50 | 2012-08-07 |
| 397 | 2012-08-03 | 33,000 | 3,000 | 0.00 | 1,228,000,000 | 763,950 | 23.15 | 2012-08-01 |
| 398 | 2012-07-27 | 30,000 | 5,000 | 0.00 | 1,228,000,000 | 637,500 | 21.25 | 2012-07-25 |
| 399 | 2012-07-12 | 25,000 | 25,000 | 0.00 | 1,228,000,000 | 601,250 | 24.05 | 2012-07-10 |
| 400 | 2012-07-10 | 0 | -20,000 | 0.00 | 1,228,000,000 | 0 | 24.90 | 2012-07-06 |
| 401 | 2012-07-09 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 496,000 | 24.80 | 2012-07-05 |
| 402 | 2012-06-27 | 24,000 | 4,000 | 0.00 | 1,228,000,000 | 549,600 | 22.90 | 2012-06-25 |
| 403 | 2012-06-06 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 450,000 | 22.50 | 2012-06-04 |
| 404 | 2012-06-01 | 0 | -20,000 | 0.00 | 1,228,000,000 | 0 | 24.85 | 2012-05-30 |
| 405 | 2012-05-28 | 20,000 | -34,000 | 0.00 | 1,228,000,000 | 476,000 | 23.80 | 2012-05-24 |
| 406 | 2012-05-22 | 54,000 | 34,000 | 0.00 | 1,228,000,000 | 1,255,500 | 23.25 | 2012-05-18 |
| 407 | 2012-05-18 | 20,000 | -2,000 | 0.00 | 1,228,000,000 | 457,000 | 22.85 | 2012-05-16 |
| 408 | 2012-05-17 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 530,200 | 24.10 | 2012-05-15 |
| 409 | 2012-05-14 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 479,000 | 23.95 | 2012-05-10 |
| 410 | 2012-05-11 | 0 | -24,000 | 0.00 | 1,228,000,000 | 0 | 23.75 | 2012-05-09 |
| 411 | 2012-05-04 | 24,000 | 2,000 | 0.00 | 1,228,000,000 | 558,000 | 23.25 | 2012-05-02 |
| 412 | 2012-05-02 | 22,000 | 22,000 | 0.00 | 1,228,000,000 | 502,700 | 22.85 | 2012-04-27 |
| 413 | 2012-04-12 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 23.65 | 2012-04-10 |
| 414 | 2012-03-21 | 10,000 | -8,000 | 0.00 | 1,228,000,000 | 216,000 | 21.60 | 2012-03-19 |
| 415 | 2012-03-15 | 18,000 | 2,000 | 0.00 | 1,228,000,000 | 408,600 | 22.70 | 2012-03-13 |
| 416 | 2012-03-13 | 16,000 | 6,000 | 0.00 | 1,228,000,000 | 368,000 | 23.00 | 2012-03-09 |
| 417 | 2012-03-09 | 10,000 | -6,000 | 0.00 | 1,228,000,000 | 220,500 | 22.05 | 2012-03-07 |
| 418 | 2012-03-08 | 16,000 | -4,000 | 0.00 | 1,228,000,000 | 348,000 | 21.75 | 2012-03-06 |
| 419 | 2012-03-05 | 20,000 | -10,000 | 0.00 | 1,228,000,000 | 423,000 | 21.15 | 2012-03-01 |
| 420 | 2012-03-02 | 30,000 | 2,000 | 0.00 | 1,228,000,000 | 598,200 | 19.94 | 2012-02-29 |
| 421 | 2012-03-01 | 28,000 | 12,000 | 0.00 | 1,228,000,000 | 557,200 | 19.90 | 2012-02-28 |
| 422 | 2012-02-29 | 16,000 | -4,000 | 0.00 | 1,228,000,000 | 317,120 | 19.82 | 2012-02-27 |
| 423 | 2012-02-23 | 20,000 | 2,000 | 0.00 | 1,228,000,000 | 399,600 | 19.98 | 2012-02-21 |
| 424 | 2012-02-22 | 18,000 | 2,000 | 0.00 | 1,228,000,000 | 370,800 | 20.60 | 2012-02-20 |
| 425 | 2012-02-03 | 16,000 | -4,000 | 0.00 | 1,228,000,000 | 312,640 | 19.54 | 2012-02-01 |
| 426 | 2012-02-02 | 20,000 | 4,000 | 0.00 | 1,228,000,000 | 378,800 | 18.94 | 2012-01-31 |
| 427 | 2012-01-20 | 16,000 | -8,000 | 0.00 | 1,228,000,000 | 307,200 | 19.20 | 2012-01-18 |
| 428 | 2012-01-16 | 24,000 | 4,000 | 0.00 | 1,228,000,000 | 433,440 | 18.06 | 2012-01-12 |
| 429 | 2012-01-13 | 20,000 | 6,000 | 0.00 | 1,228,000,000 | 386,000 | 19.30 | 2012-01-11 |
| 430 | 2012-01-12 | 14,000 | -4,000 | 0.00 | 1,228,000,000 | 266,840 | 19.06 | 2012-01-10 |
| 431 | 2012-01-10 | 18,000 | 4,000 | 0.00 | 1,228,000,000 | 320,400 | 17.80 | 2012-01-06 |
| 432 | 2012-01-09 | 14,000 | -4,000 | 0.00 | 1,228,000,000 | 259,560 | 18.54 | 2012-01-05 |
| 433 | 2011-12-16 | 18,000 | 4,000 | 0.00 | 1,228,000,000 | 311,760 | 17.32 | 2011-12-14 |
| 434 | 2011-12-02 | 14,000 | -8,000 | 0.00 | 1,228,000,000 | 251,720 | 17.98 | 2011-11-30 |
| 435 | 2011-11-30 | 22,000 | -10,000 | 0.00 | 1,228,000,000 | 366,080 | 16.64 | 2011-11-28 |
| 436 | 2011-11-29 | 32,000 | 10,000 | 0.00 | 1,228,000,000 | 515,200 | 16.10 | 2011-11-25 |
| 437 | 2011-11-24 | 22,000 | 4,000 | 0.00 | 1,228,000,000 | 371,800 | 16.90 | 2011-11-22 |
| 438 | 2011-11-21 | 18,000 | 4,000 | 0.00 | 1,228,000,000 | 297,360 | 16.52 | 2011-11-17 |
| 439 | 2011-11-16 | 14,000 | -50,000 | 0.00 | 1,228,000,000 | 250,880 | 17.92 | 2011-11-14 |
| 440 | 2011-11-11 | 64,000 | 50,000 | 0.01 | 1,228,000,000 | 1,146,880 | 17.92 | 2011-11-09 |
| 441 | 2011-11-02 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 252,840 | 18.06 | 2011-10-31 |
| 442 | 2011-11-01 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 298,240 | 18.64 | 2011-10-28 |
| 443 | 2011-10-14 | 14,000 | -50,000 | 0.00 | 1,228,000,000 | 246,960 | 17.64 | 2011-10-12 |
| 444 | 2011-10-13 | 64,000 | -4,000 | 0.01 | 1,228,000,000 | 1,128,960 | 17.64 | 2011-10-11 |
| 445 | 2011-10-12 | 68,000 | 50,000 | 0.01 | 1,228,000,000 | 1,111,120 | 16.34 | 2011-10-10 |
| 446 | 2011-10-07 | 18,000 | -20,000 | 0.00 | 1,228,000,000 | 267,120 | 14.84 | 2011-10-04 |
| 447 | 2011-10-06 | 38,000 | 20,000 | 0.00 | 1,228,000,000 | 607,240 | 15.98 | 2011-10-03 |
| 448 | 2011-10-03 | 18,000 | -4,000 | 0.00 | 1,228,000,000 | 309,960 | 17.22 | 2011-09-28 |
| 449 | 2011-09-27 | 22,000 | -2,000 | 0.00 | 1,228,000,000 | 336,160 | 15.28 | 2011-09-23 |
| 450 | 2011-09-26 | 24,000 | -68,000 | 0.00 | 1,228,000,000 | 383,520 | 15.98 | 2011-09-22 |
| 451 | 2011-09-22 | 92,000 | 50,000 | 0.01 | 1,228,000,000 | 1,435,200 | 15.60 | 2011-09-20 |
| 452 | 2011-09-16 | 42,000 | -52,000 | 0.00 | 1,228,000,000 | 631,680 | 15.04 | 2011-09-14 |
| 453 | 2011-09-14 | 94,000 | -10,000 | 0.01 | 1,228,000,000 | 1,400,600 | 14.90 | 2011-09-09 |
| 454 | 2011-09-12 | 104,000 | -2,000 | 0.01 | 1,228,000,000 | 1,580,800 | 15.20 | 2011-09-08 |
| 455 | 2011-09-09 | 106,000 | 50,000 | 0.01 | 1,228,000,000 | 1,606,960 | 15.16 | 2011-09-07 |
| 456 | 2011-09-08 | 56,000 | 12,000 | 0.00 | 1,228,000,000 | 825,440 | 14.74 | 2011-09-06 |
| 457 | 2011-08-31 | 44,000 | 2,000 | 0.00 | 1,228,000,000 | 672,320 | 15.28 | 2011-08-29 |
| 458 | 2011-08-19 | 42,000 | -10,000 | 0.00 | 1,228,000,000 | 672,840 | 16.02 | 2011-08-17 |
| 459 | 2011-08-18 | 52,000 | -40,000 | 0.00 | 1,228,000,000 | 839,280 | 16.14 | 2011-08-16 |
| 460 | 2011-08-15 | 92,000 | 50,000 | 0.01 | 1,228,000,000 | 1,431,520 | 15.56 | 2011-08-11 |
| 461 | 2011-08-10 | 42,000 | -4,000 | 0.00 | 1,228,000,000 | 692,160 | 16.48 | 2011-08-08 |
| 462 | 2011-08-01 | 46,000 | -2,000 | 0.00 | 1,228,000,000 | 833,520 | 18.12 | 2011-07-28 |
| 463 | 2011-07-27 | 48,000 | 2,000 | 0.00 | 1,228,000,000 | 889,920 | 18.54 | 2011-07-25 |
| 464 | 2011-07-25 | 46,000 | -12,000 | 0.00 | 1,228,000,000 | 846,400 | 18.40 | 2011-07-21 |
| 465 | 2011-07-22 | 58,000 | 10,000 | 0.00 | 1,228,000,000 | 1,021,960 | 17.62 | 2011-07-20 |
| 466 | 2011-07-20 | 48,000 | 2,000 | 0.00 | 1,228,000,000 | 810,240 | 16.88 | 2011-07-18 |
| 467 | 2011-07-18 | 46,000 | -6,000 | 0.00 | 1,228,000,000 | 798,560 | 17.36 | 2011-07-14 |
| 468 | 2011-07-14 | 52,000 | 6,000 | 0.00 | 1,228,000,000 | 936,000 | 18.00 | 2011-07-12 |
| 469 | 2011-06-29 | 46,000 | 4,000 | 0.00 | 1,228,000,000 | 768,200 | 16.70 | 2011-06-27 |
| 470 | 2011-06-16 | 42,000 | 2,000 | 0.00 | 1,228,000,000 | 745,920 | 17.76 | 2011-06-14 |
| 471 | 2011-06-13 | 40,000 | -10,000 | 0.00 | 1,228,000,000 | 743,200 | 18.58 | 2011-06-09 |
| 472 | 2011-06-08 | 50,000 | 20,000 | 0.00 | 1,228,000,000 | 977,000 | 19.54 | 2011-06-03 |
| 473 | 2011-06-02 | 30,000 | -30,000 | 0.00 | 1,228,000,000 | 603,000 | 20.10 | 2011-05-31 |
| 474 | 2011-05-30 | 60,000 | -8,000 | 0.00 | 1,228,000,000 | 1,120,800 | 18.68 | 2011-05-26 |
| 475 | 2011-05-27 | 68,000 | 4,000 | 0.01 | 1,228,000,000 | 1,234,880 | 18.16 | 2011-05-25 |
| 476 | 2011-05-26 | 64,000 | 6,000 | 0.01 | 1,228,000,000 | 1,150,720 | 17.98 | 2011-05-24 |
| 477 | 2011-05-25 | 58,000 | -4,000 | 0.00 | 1,228,000,000 | 1,068,360 | 18.42 | 2011-05-23 |
| 478 | 2011-05-24 | 62,000 | 8,000 | 0.01 | 1,228,000,000 | 1,174,280 | 18.94 | 2011-05-20 |
| 479 | 2011-05-23 | 54,000 | 24,000 | 0.00 | 1,228,000,000 | 1,055,160 | 19.54 | 2011-05-19 |
| 480 | 2011-05-20 | 30,000 | -4,000 | 0.00 | 1,228,000,000 | 583,800 | 19.46 | 2011-05-18 |
| 481 | 2011-05-18 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 673,200 | 19.80 | 2011-05-16 |
| 482 | 2011-05-17 | 30,000 | 16,000 | 0.00 | 1,228,000,000 | 596,400 | 19.88 | 2011-05-13 |
| 483 | 2011-05-16 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 290,500 | 20.75 | 2011-05-12 |
| 484 | 2011-05-13 | 16,000 | -6,000 | 0.00 | 1,228,000,000 | 345,600 | 21.60 | 2011-05-11 |
| 485 | 2011-05-12 | 22,000 | -2,000 | 0.00 | 1,228,000,000 | 464,200 | 21.10 | 2011-05-09 |
| 486 | 2011-05-06 | 24,000 | -12,000 | 0.00 | 1,228,000,000 | 489,600 | 20.40 | 2011-05-04 |
| 487 | 2011-05-05 | 36,000 | 2,000 | 0.00 | 1,228,000,000 | 738,000 | 20.50 | 2011-05-03 |
| 488 | 2011-05-04 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 690,200 | 20.30 | 2011-04-29 |
| 489 | 2011-05-03 | 30,000 | -4,000 | 0.00 | 1,228,000,000 | 603,000 | 20.10 | 2011-04-28 |
| 490 | 2011-04-29 | 34,000 | 16,000 | 0.00 | 1,228,000,000 | 688,500 | 20.25 | 2011-04-27 |
| 491 | 2011-04-27 | 18,000 | 2,000 | 0.00 | 1,228,000,000 | 390,600 | 21.70 | 2011-04-21 |
| 492 | 2011-04-26 | 16,000 | -14,000 | 0.00 | 1,228,000,000 | 334,400 | 20.90 | 2011-04-20 |
| 493 | 2011-04-20 | 30,000 | 8,000 | 0.00 | 1,228,000,000 | 591,000 | 19.70 | 2011-04-18 |
| 494 | 2011-04-15 | 22,000 | 8,000 | 0.00 | 1,228,000,000 | 443,300 | 20.15 | 2011-04-13 |
| 495 | 2011-04-14 | 14,000 | 4,000 | 0.00 | 1,228,000,000 | 284,900 | 20.35 | 2011-04-12 |
| 496 | 2011-04-04 | 10,000 | -42,000 | 0.00 | 1,228,000,000 | 210,000 | 21.00 | 2011-03-31 |
| 497 | 2011-04-01 | 52,000 | 16,000 | 0.00 | 1,228,000,000 | 1,024,400 | 19.70 | 2011-03-30 |
| 498 | 2011-03-31 | 36,000 | -6,000 | 0.00 | 1,228,000,000 | 668,160 | 18.56 | 2011-03-29 |
| 499 | 2011-03-30 | 42,000 | -6,000 | 0.00 | 1,228,000,000 | 767,760 | 18.28 | 2011-03-28 |
| 500 | 2011-03-25 | 48,000 | 6,000 | 0.00 | 1,228,000,000 | 888,960 | 18.52 | 2011-03-23 |
| 501 | 2011-03-24 | 42,000 | -4,000 | 0.00 | 1,228,000,000 | 798,000 | 19.00 | 2011-03-22 |
| 502 | 2011-03-23 | 46,000 | 12,000 | 0.00 | 1,228,000,000 | 851,920 | 18.52 | 2011-03-21 |
| 503 | 2011-03-21 | 34,000 | -8,000 | 0.00 | 1,228,000,000 | 628,320 | 18.48 | 2011-03-17 |
| 504 | 2011-03-18 | 42,000 | 38,000 | 0.00 | 1,228,000,000 | 813,960 | 19.38 | 2011-03-16 |
| 505 | 2011-03-07 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 79,600 | 19.90 | 2011-03-03 |
| 506 | 2011-03-01 | 2,000 | -20,000 | 0.00 | 1,228,000,000 | 38,720 | 19.36 | 2011-02-25 |
| 507 | 2011-02-28 | 22,000 | -6,000 | 0.00 | 1,228,000,000 | 411,840 | 18.72 | 2011-02-24 |
| 508 | 2011-02-25 | 28,000 | -6,000 | 0.00 | 1,228,000,000 | 509,600 | 18.20 | 2011-02-23 |
| 509 | 2011-02-24 | 34,000 | 8,000 | 0.00 | 1,228,000,000 | 596,360 | 17.54 | 2011-02-22 |
| 510 | 2011-02-23 | 26,000 | 26,000 | 0.00 | 1,228,000,000 | 487,760 | 18.76 | 2011-02-21 |
| 511 | 2011-02-21 | 0 | -12,000 | 0.00 | 1,228,000,000 | 0 | 19.68 | 2011-02-17 |
| 512 | 2011-02-17 | 12,000 | -8,000 | 0.00 | 1,228,000,000 | 234,000 | 19.50 | 2011-02-15 |
| 513 | 2011-02-16 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 396,400 | 19.82 | 2011-02-14 |
| 514 | 2011-02-09 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 20.70 | 2011-02-07 |
| 515 | 2011-01-21 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 42,000 | 21.00 | 2011-01-19 |
| 516 | 2011-01-18 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 124,200 | 20.70 | 2011-01-14 |
| 517 | 2011-01-14 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 42,000 | 21.00 | 2011-01-12 |
| 518 | 2011-01-06 | 0 | -20,000 | 0.00 | 1,228,000,000 | 0 | 21.40 | 2011-01-04 |
| 519 | 2011-01-05 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 412,000 | 20.60 | 2011-01-03 |
| 520 | 2010-11-05 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 19.22 | 2010-11-03 |
| 521 | 2010-11-04 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 76,400 | 19.10 | 2010-11-02 |
| 522 | 2010-10-27 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 19.00 | 2010-10-25 |
| 523 | 2010-10-26 | 4,000 | -10,000 | 0.00 | 1,228,000,000 | 75,280 | 18.82 | 2010-10-22 |
| 524 | 2010-10-22 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 240,520 | 17.18 | 2010-10-20 |
| 525 | 2010-10-20 | 16,000 | 4,000 | 0.00 | 1,228,000,000 | 275,200 | 17.20 | 2010-10-18 |
| 526 | 2010-10-19 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 211,920 | 17.66 | 2010-10-15 |
| 527 | 2010-10-11 | 10,000 | -2,000 | 0.00 | 1,228,000,000 | 179,000 | 17.90 | 2010-10-07 |
| 528 | 2010-10-06 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 207,840 | 17.32 | 2010-10-04 |
| 529 | 2010-10-05 | 10,000 | 8,000 | 0.00 | 1,228,000,000 | 169,200 | 16.92 | 2010-09-30 |
| 530 | 2010-10-04 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 34,560 | 17.28 | 2010-09-29 |
| 531 | 2010-09-30 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 71,680 | 17.92 | 2010-09-28 |
| 532 | 2010-09-29 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 141,120 | 17.64 | 2010-09-27 |
| 533 | 2010-09-28 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 103,080 | 17.18 | 2010-09-24 |
| 534 | 2010-09-27 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 70,000 | 17.50 | 2010-09-22 |
| 535 | 2010-09-24 | 0 | -8,000 | 0.00 | 1,228,000,000 | 0 | 17.14 | 2010-09-21 |
| 536 | 2010-09-22 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 128,640 | 16.08 | 2010-09-20 |
| 537 | 2010-09-21 | 4,000 | -6,000 | 0.00 | 1,228,000,000 | 61,760 | 15.44 | 2010-09-17 |
| 538 | 2010-09-14 | 10,000 | -6,000 | 0.00 | 1,228,000,000 | 153,800 | 15.38 | 2010-09-10 |
| 539 | 2010-09-10 | 16,000 | 10,000 | 0.00 | 1,228,000,000 | 224,640 | 14.04 | 2010-09-08 |
| 540 | 2010-09-02 | 6,000 | -20,000 | 0.00 | 1,228,000,000 | 85,440 | 14.24 | 2010-08-31 |
| 541 | 2010-08-30 | 26,000 | -8,000 | 0.00 | 1,228,000,000 | 348,400 | 13.40 | 2010-08-26 |
| 542 | 2010-08-27 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 454,920 | 13.38 | 2010-08-25 |
| 543 | 2010-08-23 | 30,000 | 2,000 | 0.00 | 1,228,000,000 | 387,000 | 12.90 | 2010-08-19 |
| 544 | 2010-08-20 | 28,000 | 2,000 | 0.00 | 1,228,000,000 | 357,280 | 12.76 | 2010-08-18 |
| 545 | 2010-08-17 | 26,000 | 4,000 | 0.00 | 1,228,000,000 | 335,920 | 12.92 | 2010-08-13 |
| 546 | 2010-08-11 | 22,000 | -4,000 | 0.00 | 1,228,000,000 | 302,720 | 13.76 | 2010-08-09 |
| 547 | 2010-07-28 | 26,000 | -6,000 | 0.00 | 1,228,000,000 | 347,360 | 13.36 | 2010-07-26 |
| 548 | 2010-07-27 | 32,000 | 6,000 | 0.00 | 1,228,000,000 | 422,400 | 13.20 | 2010-07-23 |
| 549 | 2010-07-26 | 26,000 | -2,000 | 0.00 | 1,228,000,000 | 342,680 | 13.18 | 2010-07-22 |
| 550 | 2010-07-23 | 28,000 | 2,000 | 0.00 | 1,228,000,000 | 364,560 | 13.02 | 2010-07-21 |
| 551 | 2010-07-22 | 26,000 | -6,000 | 0.00 | 1,228,000,000 | 333,320 | 12.82 | 2010-07-20 |
| 552 | 2010-07-21 | 32,000 | 6,000 | 0.00 | 1,228,000,000 | 394,880 | 12.34 | 2010-07-19 |
| 553 | 2010-07-15 | 26,000 | -2,000 | 0.00 | 1,228,000,000 | 320,840 | 12.34 | 2010-07-13 |
| 554 | 2010-07-14 | 28,000 | -14,000 | 0.00 | 1,228,000,000 | 341,040 | 12.18 | 2010-07-12 |
| 555 | 2010-07-13 | 42,000 | -106,000 | 0.00 | 1,228,000,000 | 501,480 | 11.94 | 2010-07-09 |
| 556 | 2010-07-08 | 148,000 | 100,000 | 0.01 | 1,228,000,000 | 1,613,200 | 10.90 | 2010-07-06 |
| 557 | 2010-07-06 | 48,000 | 6,000 | 0.00 | 1,228,000,000 | 531,840 | 11.08 | 2010-07-02 |
| 558 | 2010-06-24 | 42,000 | -4,000 | 0.00 | 1,228,000,000 | 494,760 | 11.78 | 2010-06-22 |
| 559 | 2010-06-23 | 46,000 | 10,000 | 0.00 | 1,228,000,000 | 554,760 | 12.06 | 2010-06-21 |
| 560 | 2010-06-15 | 36,000 | -4,000 | 0.00 | 1,228,000,000 | 390,960 | 10.86 | 2010-06-11 |
| 561 | 2010-06-08 | 40,000 | 10,000 | 0.00 | 1,228,000,000 | 461,600 | 11.54 | 2010-06-04 |
| 562 | 2010-06-07 | 30,000 | -4,000 | 0.00 | 1,228,000,000 | 337,800 | 11.26 | 2010-06-03 |
| 563 | 2010-06-03 | 34,000 | -10,000 | 0.00 | 1,228,000,000 | 365,160 | 10.74 | 2010-06-01 |
| 564 | 2010-06-01 | 44,000 | -2,000 | 0.00 | 1,228,000,000 | 492,800 | 11.20 | 2010-05-28 |
| 565 | 2010-05-28 | 46,000 | -4,000 | 0.00 | 1,228,000,000 | 460,000 | 10.00 | 2010-05-26 |
| 566 | 2010-05-26 | 50,000 | -4,000 | 0.00 | 1,228,000,000 | 529,000 | 10.58 | 2010-05-24 |
| 567 | 2010-05-25 | 54,000 | 4,000 | 0.00 | 1,228,000,000 | 512,460 | 9.490 | 2010-05-20 |
| 568 | 2010-05-24 | 50,000 | -2,000 | 0.00 | 1,228,000,000 | 520,000 | 10.40 | 2010-05-19 |
| 569 | 2010-05-18 | 52,000 | 8,000 | 0.00 | 1,228,000,000 | 615,680 | 11.84 | 2010-05-14 |
| 570 | 2010-05-17 | 44,000 | 4,000 | 0.00 | 1,228,000,000 | 547,360 | 12.44 | 2010-05-13 |
| 571 | 2010-05-13 | 40,000 | -4,000 | 0.00 | 1,228,000,000 | 454,400 | 11.36 | 2010-05-11 |
| 572 | 2010-05-11 | 44,000 | -8,000 | 0.00 | 1,228,000,000 | 506,880 | 11.52 | 2010-05-07 |
| 573 | 2010-05-10 | 52,000 | 18,000 | 0.00 | 1,228,000,000 | 579,280 | 11.14 | 2010-05-06 |
| 574 | 2010-05-03 | 34,000 | -2,000 | 0.00 | 1,228,000,000 | 437,240 | 12.86 | 2010-04-29 |
| 575 | 2010-04-28 | 36,000 | -2,000 | 0.00 | 1,228,000,000 | 483,120 | 13.42 | 2010-04-26 |
| 576 | 2010-04-27 | 38,000 | 4,000 | 0.00 | 1,228,000,000 | 494,000 | 13.00 | 2010-04-23 |
| 577 | 2010-04-23 | 34,000 | -4,000 | 0.00 | 1,228,000,000 | 461,720 | 13.58 | 2010-04-21 |
| 578 | 2010-04-22 | 38,000 | 8,000 | 0.00 | 1,228,000,000 | 504,640 | 13.28 | 2010-04-20 |
| 579 | 2010-04-21 | 30,000 | -8,000 | 0.00 | 1,228,000,000 | 405,000 | 13.50 | 2010-04-19 |
| 580 | 2010-04-20 | 38,000 | 10,000 | 0.00 | 1,228,000,000 | 523,640 | 13.78 | 2010-04-16 |
| 581 | 2010-04-19 | 28,000 | -18,000 | 0.00 | 1,228,000,000 | 378,000 | 13.50 | 2010-04-15 |
| 582 | 2010-04-16 | 46,000 | 2,000 | 0.00 | 1,228,000,000 | 584,200 | 12.70 | 2010-04-14 |
| 583 | 2010-04-15 | 44,000 | 24,000 | 0.00 | 1,228,000,000 | 559,680 | 12.72 | 2010-04-13 |
| 584 | 2010-04-13 | 20,000 | 4,000 | 0.00 | 1,228,000,000 | 265,200 | 13.26 | 2010-04-09 |
| 585 | 2010-04-12 | 16,000 | 4,000 | 0.00 | 1,228,000,000 | 215,680 | 13.48 | 2010-04-08 |
| 586 | 2010-04-07 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 155,760 | 12.98 | 2010-03-31 |
| 587 | 2010-04-01 | 10,000 | 4,000 | 0.00 | 1,228,000,000 | 130,200 | 13.02 | 2010-03-30 |
| 588 | 2010-03-24 | 6,000 | -4,000 | 0.00 | 1,228,000,000 | 79,200 | 13.20 | 2010-03-22 |
| 589 | 2010-03-19 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 127,600 | 12.76 | 2010-03-17 |
| 590 | 2010-03-05 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 256,800 | 12.84 | 2010-03-03 |
| 591 | 2010-03-02 | 24,000 | 4,000 | 0.00 | 1,228,000,000 | 290,880 | 12.12 | 2010-02-26 |
| 592 | 2010-01-21 | 20,000 | 4,000 | 0.00 | 1,228,000,000 | 271,600 | 13.58 | 2010-01-19 |
| 593 | 2010-01-18 | 16,000 | -24,000 | 0.00 | 1,228,000,000 | 226,240 | 14.14 | 2010-01-14 |
| 594 | 2010-01-15 | 40,000 | 4,000 | 0.00 | 1,228,000,000 | 552,800 | 13.82 | 2010-01-13 |
| 595 | 2010-01-14 | 36,000 | -30,000 | 0.00 | 1,228,000,000 | 513,360 | 14.26 | 2010-01-12 |
| 596 | 2010-01-13 | 66,000 | 50,000 | 0.01 | 1,228,000,000 | 945,120 | 14.32 | 2010-01-11 |
| 597 | 2009-12-22 | 16,000 | 6,000 | 0.00 | 1,228,000,000 | 188,480 | 11.78 | 2009-12-18 |
| 598 | 2009-12-15 | 10,000 | -4,000 | 0.00 | 1,228,000,000 | 125,800 | 12.58 | 2009-12-11 |
| 599 | 2009-12-08 | 14,000 | 4,000 | 0.00 | 1,228,000,000 | 167,440 | 11.96 | 2009-12-04 |
| 600 | 2009-12-03 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 117,800 | 11.78 | 2009-12-01 |
| 601 | 2009-11-20 | 20,000 | 10,000 | 0.00 | 1,228,000,000 | 216,400 | 10.82 | 2009-11-18 |
| 602 | 2009-11-16 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 110,000 | 11.00 | 2009-11-12 |
| 603 | 2009-11-10 | 20,000 | -10,000 | 0.00 | 1,228,000,000 | 210,400 | 10.52 | 2009-11-06 |
| 604 | 2009-11-09 | 30,000 | -10,000 | 0.00 | 1,228,000,000 | 289,500 | 9.650 | 2009-11-05 |
| 605 | 2009-11-06 | 40,000 | 10,000 | 0.00 | 1,228,000,000 | 376,000 | 9.400 | 2009-11-04 |
| 606 | 2009-11-03 | 30,000 | -16,000 | 0.00 | 1,228,000,000 | 294,600 | 9.820 | 2009-10-30 |
| 607 | 2009-11-02 | 46,000 | 6,000 | 0.00 | 1,228,000,000 | 434,240 | 9.440 | 2009-10-29 |
| 608 | 2009-10-29 | 40,000 | 20,000 | 0.00 | 1,228,000,000 | 400,800 | 10.02 | 2009-10-27 |
| 609 | 2009-10-28 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 204,000 | 10.20 | 2009-10-23 |
| 610 | 2009-09-29 | 24,000 | -4,000 | 0.00 | 1,228,000,000 | 213,600 | 8.900 | 2009-09-25 |
| 611 | 2009-09-25 | 28,000 | -6,000 | 0.00 | 1,228,000,000 | 242,760 | 8.670 | 2009-09-23 |
| 612 | 2009-09-21 | 34,000 | 6,000 | 0.00 | 1,228,000,000 | 285,600 | 8.400 | 2009-09-17 |
| 613 | 2009-09-16 | 28,000 | -16,000 | 0.00 | 1,228,000,000 | 237,440 | 8.480 | 2009-09-14 |
| 614 | 2009-09-15 | 44,000 | -30,000 | 0.00 | 1,228,000,000 | 328,680 | 7.470 | 2009-09-11 |
| 615 | 2009-09-11 | 74,000 | 12,000 | 0.01 | 1,228,000,000 | 532,060 | 7.190 | 2009-09-09 |
| 616 | 2009-09-09 | 62,000 | 18,000 | 0.01 | 1,228,000,000 | 428,420 | 6.910 | 2009-09-07 |
| 617 | 2009-08-26 | 44,000 | 6,000 | 0.00 | 1,228,000,000 | 304,480 | 6.920 | 2009-08-24 |
| 618 | 2009-08-19 | 38,000 | -10,000 | 0.00 | 1,228,000,000 | 254,600 | 6.700 | 2009-08-17 |
| 619 | 2009-08-10 | 48,000 | -4,000 | 0.00 | 1,228,000,000 | 336,000 | 7.000 | 2009-08-06 |
| 620 | 2009-08-07 | 52,000 | -6,000 | 0.00 | 1,228,000,000 | 364,000 | 7.000 | 2009-08-05 |
| 621 | 2009-08-04 | 58,000 | 10,000 | 0.00 | 1,228,000,000 | 433,840 | 7.480 | 2009-07-31 |
| 622 | 2009-08-03 | 48,000 | 4,000 | 0.00 | 1,228,000,000 | 348,480 | 7.260 | 2009-07-30 |
| 623 | 2009-07-31 | 44,000 | 10,000 | 0.00 | 1,228,000,000 | 300,080 | 6.820 | 2009-07-29 |
| 624 | 2009-07-28 | 34,000 | -10,000 | 0.00 | 1,228,000,000 | 237,320 | 6.980 | 2009-07-24 |
| 625 | 2009-07-10 | 44,000 | 10,000 | 0.00 | 1,228,000,000 | 255,640 | 5.810 | 2009-07-08 |
| 626 | 2009-06-29 | 34,000 | -6,000 | 0.00 | 1,228,000,000 | 210,800 | 6.200 | 2009-06-25 |
| 627 | 2009-06-22 | 40,000 | -4,000 | 0.00 | 1,228,000,000 | 223,600 | 5.590 | 2009-06-18 |
| 628 | 2009-06-19 | 44,000 | -10,000 | 0.00 | 1,228,000,000 | 245,960 | 5.590 | 2009-06-17 |
| 629 | 2009-06-18 | 54,000 | 10,000 | 0.00 | 1,228,000,000 | 297,000 | 5.500 | 2009-06-16 |
| 630 | 2009-06-11 | 44,000 | -10,000 | 0.00 | 1,228,000,000 | 260,920 | 5.930 | 2009-06-09 |
| 631 | 2009-06-10 | 54,000 | -2,000 | 0.00 | 1,228,000,000 | 333,720 | 6.180 | 2009-06-08 |
| 632 | 2009-06-09 | 56,000 | 22,000 | 0.00 | 1,228,000,000 | 366,240 | 6.540 | 2009-06-05 |
| 633 | 2009-06-03 | 34,000 | -16,000 | 0.00 | 1,228,000,000 | 217,940 | 6.410 | 2009-06-01 |
| 634 | 2009-06-02 | 50,000 | -20,000 | 0.00 | 1,228,000,000 | 319,000 | 6.380 | 2009-05-29 |
| 635 | 2009-05-29 | 70,000 | 10,000 | 0.01 | 1,228,000,000 | 400,400 | 5.720 | 2009-05-26 |
| 636 | 2009-05-11 | 60,000 | -10,000 | 0.00 | 1,228,000,000 | 282,000 | 4.700 | 2009-05-07 |
| 637 | 2009-05-07 | 70,000 | 26,000 | 0.01 | 1,228,000,000 | 301,700 | 4.310 | 2009-05-05 |
| 638 | 2009-05-06 | 44,000 | 10,000 | 0.00 | 1,228,000,000 | 187,880 | 4.270 | 2009-05-04 |
| 639 | 2009-04-30 | 34,000 | -6,000 | 0.00 | 1,228,000,000 | 136,000 | 4.000 | 2009-04-28 |
| 640 | 2009-04-29 | 40,000 | 6,000 | 0.00 | 1,228,000,000 | 160,400 | 4.010 | 2009-04-27 |
| 641 | 2009-04-27 | 34,000 | -14,000 | 0.00 | 1,228,000,000 | 146,200 | 4.300 | 2009-04-23 |
| 642 | 2009-04-21 | 48,000 | 14,000 | 0.00 | 1,228,000,000 | 200,160 | 4.170 | 2009-04-17 |
| 643 | 2009-04-07 | 34,000 | -10,000 | 0.00 | 1,228,000,000 | 145,520 | 4.280 | 2009-04-03 |
| 644 | 2009-04-03 | 44,000 | -6,000 | 0.00 | 1,228,000,000 | 163,240 | 3.710 | 2009-04-01 |
| 645 | 2009-04-02 | 50,000 | -14,000 | 0.00 | 1,228,000,000 | 182,500 | 3.650 | 2009-03-31 |
| 646 | 2009-03-30 | 64,000 | -14,000 | 0.01 | 1,228,000,000 | 236,800 | 3.700 | 2009-03-26 |
| 647 | 2009-03-26 | 78,000 | -12,000 | 0.01 | 1,228,000,000 | 281,580 | 3.610 | 2009-03-24 |
| 648 | 2009-03-23 | 90,000 | -36,000 | 0.01 | 1,228,000,000 | 307,800 | 3.420 | 2009-03-19 |
| 649 | 2009-03-18 | 126,000 | -8,000 | 0.01 | 1,228,000,000 | 418,320 | 3.320 | 2009-03-16 |
| 650 | 2009-03-17 | 134,000 | 8,000 | 0.01 | 1,228,000,000 | 419,420 | 3.130 | 2009-03-13 |
| 651 | 2009-03-16 | 126,000 | -10,000 | 0.01 | 1,228,000,000 | 396,900 | 3.150 | 2009-03-12 |
| 652 | 2009-03-13 | 136,000 | 10,000 | 0.01 | 1,228,000,000 | 410,720 | 3.020 | 2009-03-11 |
| 653 | 2009-02-18 | 126,000 | -10,000 | 0.01 | 1,228,000,000 | 371,700 | 2.950 | 2009-02-16 |
| 654 | 2009-02-17 | 136,000 | 24,000 | 0.01 | 1,228,000,000 | 397,120 | 2.920 | 2009-02-13 |
| 655 | 2009-02-13 | 112,000 | 4,000 | 0.01 | 1,228,000,000 | 296,800 | 2.650 | 2009-02-11 |
| 656 | 2009-02-12 | 108,000 | 10,000 | 0.01 | 1,228,000,000 | 287,280 | 2.660 | 2009-02-10 |
| 657 | 2009-02-02 | 98,000 | 4,000 | 0.01 | 1,228,000,000 | 242,060 | 2.470 | 2009-01-29 |
| 658 | 2009-01-30 | 94,000 | 16,000 | 0.01 | 1,228,000,000 | 235,000 | 2.500 | 2009-01-23 |
| 659 | 2008-12-30 | 78,000 | 8,000 | 0.01 | 1,228,000,000 | 276,120 | 3.540 | 2008-12-23 |
| 660 | 2008-12-19 | 70,000 | 28,000 | 0.01 | 1,228,000,000 | 265,300 | 3.790 | 2008-12-17 |
| 661 | 2008-12-15 | 42,000 | -20,000 | 0.00 | 1,228,000,000 | 151,200 | 3.600 | 2008-12-11 |
| 662 | 2008-12-11 | 62,000 | -6,000 | 0.01 | 1,228,000,000 | 210,800 | 3.400 | 2008-12-09 |
| 663 | 2008-11-26 | 68,000 | 10,000 | 0.01 | 1,228,000,000 | 159,800 | 2.350 | 2008-11-24 |
| 664 | 2008-11-14 | 58,000 | 10,000 | 0.00 | 1,228,000,000 | 185,020 | 3.190 | 2008-11-12 |
| 665 | 2008-11-11 | 48,000 | 6,000 | 0.00 | 1,228,000,000 | 168,480 | 3.510 | 2008-11-07 |
| 666 | 2008-10-20 | 42,000 | -18,000 | 0.00 | 1,228,000,000 | 193,200 | 4.600 | 2008-10-16 |
| 667 | 2008-10-15 | 60,000 | 18,000 | 0.00 | 1,228,000,000 | 275,400 | 4.590 | 2008-10-13 |
| 668 | 2008-09-16 | 42,000 | -10,000 | 0.00 | 1,228,000,000 | 239,400 | 5.700 | 2008-09-11 |
| 669 | 2008-09-12 | 52,000 | -4,000 | 0.00 | 1,228,000,000 | 296,920 | 5.710 | 2008-09-10 |
| 670 | 2008-09-10 | 56,000 | 10,000 | 0.00 | 1,228,000,000 | 280,000 | 5.000 | 2008-09-08 |
| 671 | 2008-09-09 | 46,000 | 4,000 | 0.00 | 1,228,000,000 | 253,460 | 5.510 | 2008-09-05 |
| 672 | 2008-06-26 | 42,000 | -4,000 | 0.00 | 1,228,000,000 | 289,800 | 6.900 | 2008-06-24 |
| 673 | 2008-05-08 | 46,000 | -10,000 | 0.00 | 1,228,000,000 | 375,360 | 8.160 | 2008-05-06 |
| 674 | 2008-03-28 | 56,000 | -10,000 | 0.00 | 1,232,500,000 | 319,200 | 5.700 | 2008-03-26 |
| 675 | 2008-03-26 | 66,000 | 10,000 | 0.01 | 1,232,500,000 | 332,640 | 5.040 | 2008-03-20 |
| 676 | 2008-03-10 | 56,000 | -2,000 | 0.00 | 1,232,500,000 | 414,400 | 7.400 | 2008-03-06 |
| 677 | 2008-02-27 | 58,000 | -10,000 | 0.00 | 1,238,000,000 | 391,500 | 6.750 | 2008-02-25 |
| 678 | 2008-02-25 | 68,000 | -22,000 | 0.01 | 1,238,000,000 | 455,600 | 6.700 | 2008-02-21 |
| 679 | 2008-02-22 | 90,000 | 6,000 | 0.01 | 1,238,000,000 | 562,500 | 6.250 | 2008-02-20 |
| 680 | 2008-02-21 | 84,000 | 10,000 | 0.01 | 1,238,000,000 | 519,120 | 6.180 | 2008-02-19 |
| 681 | 2008-02-20 | 74,000 | 6,000 | 0.01 | 1,238,000,000 | 466,940 | 6.310 | 2008-02-18 |
| 682 | 2008-02-19 | 68,000 | -10,000 | 0.01 | 1,238,000,000 | 416,840 | 6.130 | 2008-02-15 |
| 683 | 2008-02-18 | 78,000 | 10,000 | 0.01 | 1,238,000,000 | 482,820 | 6.190 | 2008-02-14 |
| 684 | 2008-02-14 | 68,000 | 10,000 | 0.01 | 1,238,000,000 | 414,800 | 6.100 | 2008-02-12 |
| 685 | 2008-02-04 | 58,000 | 2,000 | 0.00 | 1,238,000,000 | 422,820 | 7.290 | 2008-01-31 |
| 686 | 2008-01-23 | 56,000 | -100,000 | 0.00 | 1,238,000,000 | 433,440 | 7.740 | 2008-01-21 |
| 687 | 2008-01-22 | 156,000 | 100,000 | 0.01 | 1,238,000,000 | 1,171,560 | 7.510 | 2008-01-18 |
| 688 | 2008-01-17 | 56,000 | -4,000 | 0.00 | 1,238,000,000 | 504,000 | 9.000 | 2008-01-15 |
| 689 | 2008-01-10 | 60,000 | -2,000 | 0.00 | 1,238,000,000 | 541,800 | 9.030 | 2008-01-08 |
| 690 | 2008-01-09 | 62,000 | -2,000 | 0.01 | 1,238,000,000 | 561,100 | 9.050 | 2008-01-07 |
| 691 | 2008-01-08 | 64,000 | -2,000 | 0.01 | 1,238,000,000 | 589,440 | 9.210 | 2008-01-04 |
| 692 | 2008-01-03 | 66,000 | -2,000 | 0.01 | 1,238,000,000 | 687,720 | 10.42 | 2007-12-28 |
| 693 | 2008-01-02 | 68,000 | 4,000 | 0.01 | 1,238,000,000 | 703,120 | 10.34 | 2007-12-27 |
| 694 | 2007-12-20 | 64,000 | 4,000 | 0.01 | 1,238,000,000 | 637,440 | 9.960 | 2007-12-18 |
| 695 | 2007-12-19 | 60,000 | -4,000 | 0.00 | 1,238,000,000 | 568,800 | 9.480 | 2007-12-17 |
| 696 | 2007-12-18 | 64,000 | 6,000 | 0.01 | 1,238,000,000 | 584,320 | 9.130 | 2007-12-14 |
| 697 | 2007-12-17 | 58,000 | 4,000 | 0.00 | 1,238,000,000 | 568,400 | 9.800 | 2007-12-13 |
| 698 | 2007-12-14 | 54,000 | 2,000 | 0.00 | 1,238,000,000 | 552,960 | 10.24 | 2007-12-12 |
| 699 | 2007-12-04 | 52,000 | -12,000 | 0.00 | 1,238,000,000 | 546,000 | 10.50 | 2007-11-30 |
| 700 | 2007-12-03 | 64,000 | 12,000 | 0.01 | 1,238,000,000 | 670,720 | 10.48 | 2007-11-29 |
| 701 | 2007-11-22 | 52,000 | -2,000 | 0.00 | 1,238,000,000 | 562,640 | 10.82 | 2007-11-20 |
| 702 | 2007-11-19 | 54,000 | -20,000 | 0.00 | 1,238,000,000 | 583,200 | 10.80 | 2007-11-15 |
| 703 | 2007-11-16 | 74,000 | 12,000 | 0.01 | 1,238,000,000 | 821,400 | 11.10 | 2007-11-14 |
| 704 | 2007-11-15 | 62,000 | 18,000 | 0.01 | 1,238,000,000 | 677,040 | 10.92 | 2007-11-13 |
| 705 | 2007-11-13 | 44,000 | 2,000 | 0.00 | 1,238,000,000 | 479,600 | 10.90 | 2007-11-09 |
| 706 | 2007-10-30 | 42,000 | -30,000 | 0.00 | 1,238,000,000 | 419,580 | 9.990 | 2007-10-26 |
| 707 | 2007-10-25 | 72,000 | -10,000 | 0.01 | 1,238,000,000 | 675,360 | 9.380 | 2007-10-23 |
| 708 | 2007-10-17 | 82,000 | -16,000 | 0.01 | 1,238,000,000 | 799,500 | 9.750 | 2007-10-15 |
| 709 | 2007-10-02 | 98,000 | -20,000 | 0.01 | 1,238,000,000 | 960,400 | 9.800 | 2007-09-27 |
| 710 | 2007-09-28 | 118,000 | -10,000 | 0.01 | 1,238,000,000 | 1,097,400 | 9.300 | 2007-09-25 |
| 711 | 2007-09-25 | 128,000 | 4,000 | 0.01 | 1,238,000,000 | 1,203,200 | 9.400 | 2007-09-21 |
| 712 | 2007-09-21 | 124,000 | -4,000 | 0.01 | 1,238,000,000 | 1,168,080 | 9.420 | 2007-09-19 |
| 713 | 2007-09-10 | 128,000 | -8,000 | 0.01 | 1,238,000,000 | 1,121,280 | 8.760 | 2007-09-06 |
| 714 | 2007-09-03 | 136,000 | -4,000 | 0.01 | 1,238,000,000 | 1,098,880 | 8.080 | 2007-08-30 |
| 715 | 2007-08-31 | 140,000 | 4,000 | 0.01 | 1,238,000,000 | 1,108,800 | 7.920 | 2007-08-29 |
| 716 | 2007-08-28 | 136,000 | 4,000 | 0.01 | 1,238,000,000 | 1,112,480 | 8.180 | 2007-08-24 |
| 717 | 2007-08-20 | 132,000 | -16,000 | 0.01 | 1,238,000,000 | 1,061,280 | 8.040 | 2007-08-16 |
| 718 | 2007-08-17 | 148,000 | 6,000 | 0.01 | 1,238,000,000 | 1,243,200 | 8.400 | 2007-08-15 |
| 719 | 2007-08-10 | 142,000 | -10,000 | 0.01 | 1,238,000,000 | 1,282,260 | 9.030 | 2007-08-08 |
| 720 | 2007-08-07 | 152,000 | -20,000 | 0.01 | 1,238,000,000 | 1,409,040 | 9.270 | 2007-08-03 |
| 721 | 2007-08-06 | 172,000 | -2,000 | 0.01 | 1,238,000,000 | 1,513,600 | 8.800 | 2007-08-02 |
| 722 | 2007-08-03 | 174,000 | 20,000 | 0.01 | 1,238,000,000 | 1,579,920 | 9.080 | 2007-08-01 |
| 723 | 2007-08-01 | 154,000 | -4,000 | 0.01 | 1,238,000,000 | 1,418,340 | 9.210 | 2007-07-30 |
| 724 | 2007-07-31 | 158,000 | 20,000 | 0.01 | 1,238,000,000 | 1,455,180 | 9.210 | 2007-07-27 |
| 725 | 2007-07-30 | 138,000 | 20,000 | 0.01 | 1,238,000,000 | 1,311,000 | 9.500 | 2007-07-26 |
| 726 | 2007-07-27 | 118,000 | 20,000 | 0.01 | 1,238,000,000 | 1,177,640 | 9.980 | 2007-07-25 |
| 727 | 2007-07-26 | 98,000 | -12,000 | 0.01 | 1,238,000,000 | 981,960 | 10.02 | 2007-07-24 |
| 728 | 2007-07-20 | 110,000 | -4,000 | 0.01 | 1,238,000,000 | 1,041,700 | 9.470 | 2007-07-18 |
| 729 | 2007-07-19 | 114,000 | -32,000 | 0.01 | 1,238,000,000 | 1,105,800 | 9.700 | 2007-07-17 |
| 730 | 2007-07-18 | 146,000 | 20,000 | 0.01 | 1,238,000,000 | 1,360,720 | 9.320 | 2007-07-16 |
| 731 | 2007-07-17 | 126,000 | -10,000 | 0.01 | 1,238,000,000 | 1,164,240 | 9.240 | 2007-07-13 |
| 732 | 2007-07-11 | 136,000 | 10,000 | 0.01 | 1,238,000,000 | 1,234,880 | 9.080 | 2007-07-09 |
| 733 | 2007-07-09 | 126,000 | -10,000 | 0.01 | 1,238,000,000 | 1,065,960 | 8.460 | 2007-07-05 |
| 734 | 2007-06-29 | 136,000 | -30,000 | 0.01 | 1,243,900,000 | 1,241,680 | 9.130 | 2007-06-27 |
| 735 | 2007-06-28 | 166,000 | 30,000 | 0.01 | 1,243,900,000 | 1,484,040 | 8.940 | 2007-06-26 |
| 736 | 2007-06-27 | 136,000 | -10,000 | 0.01 | 1,243,900,000 | 1,187,280 | 8.730 | 2007-06-25 |
| 737 | 2007-06-26 | 146,000 | 0.01 | 1,243,900,000 | 1,276,040 | 8.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy