China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.158 2025-09-12
2 2025-09-15 0.153 2025-09-11
3 2025-02-25 792,000 -30,000 0.04 1,822,755,650 118,800 0.150 2025-02-21
4 2024-06-21 822,000 -2,000 0.05 1,822,755,650 124,944 0.152 2024-06-19
5 2024-03-19 824,000 -120,000 0.05 1,822,755,650 133,488 0.162 2024-03-15
6 2024-03-18 944,000 -1,000 0.05 1,822,755,650 158,592 0.168 2024-03-14
7 2024-02-21 945,000 -1,000 0.05 1,822,755,650 173,880 0.184 2024-02-19
8 2024-02-14 946,000 -6,000 0.05 1,822,755,650 165,550 0.175 2024-02-07
9 2024-01-23 952,000 -10,000 0.05 1,822,755,650 188,496 0.198 2024-01-19
10 2023-12-18 962,000 -11,000 0.05 1,822,755,650 197,210 0.205 2023-12-14
11 2023-10-20 973,000 -5,000 0.05 1,822,755,650 222,817 0.229 2023-10-18
12 2023-08-14 978,000 -10,000 0.05 1,822,755,650 278,730 0.285 2023-08-10
13 2023-05-25 988,000 -3,000 0.05 1,822,755,650 296,400 0.300 2023-05-23
14 2023-04-06 991,000 20,000 0.05 1,822,755,650 307,210 0.310 2023-04-03
15 2023-03-24 971,000 1,000 0.05 1,822,755,650 330,140 0.340 2023-03-22
16 2023-03-23 970,000 8,000 0.05 1,822,755,650 324,950 0.335 2023-03-21
17 2023-03-13 962,000 -1,010,000 0.05 1,822,755,650 346,320 0.360 2023-03-09
18 2023-03-08 1,972,000 4,000 0.11 1,822,755,650 739,500 0.375 2023-03-06
19 2022-12-07 1,968,000 -1,017,000 0.11 1,822,755,650 797,040 0.405 2022-12-05
20 2022-12-02 2,985,000 -17,000 0.16 1,822,755,650 1,149,225 0.385 2022-11-30
21 2022-11-28 3,002,000 -20,000 0.16 1,822,755,650 1,095,730 0.365 2022-11-24
22 2022-11-09 3,022,000 -25,000 0.17 1,822,755,650 1,012,370 0.335 2022-11-07
23 2022-10-26 3,047,000 15,000 0.17 1,822,755,650 883,630 0.290 2022-10-24
24 2022-03-02 3,032,000 34,000 0.17 1,822,755,650 2,031,440 0.670 2022-02-28
25 2022-02-21 2,998,000 85,000 0.16 1,822,755,650 2,308,460 0.770 2022-02-17
26 2022-02-17 2,913,000 80,000 0.16 1,822,755,650 2,184,750 0.750 2022-02-15
27 2022-02-16 2,833,000 80,000 0.16 1,822,755,650 2,181,410 0.770 2022-02-14
28 2022-02-14 2,753,000 80,000 0.15 1,822,755,650 2,174,870 0.790 2022-02-10
29 2022-02-09 2,673,000 78,000 0.15 1,822,755,650 2,031,480 0.760 2022-02-07
30 2022-02-07 2,595,000 -2,000 0.14 1,822,755,650 2,127,900 0.820 2022-01-28
31 2022-01-20 2,597,000 24,000 0.14 1,822,755,650 2,415,210 0.930 2022-01-18
32 2021-12-30 2,573,000 -9,000 0.14 1,822,755,650 1,929,750 0.750 2021-12-28
33 2021-12-21 2,582,000 -7,000 0.14 1,822,755,650 2,039,780 0.790 2021-12-17
34 2021-12-17 2,589,000 -12,000 0.14 1,822,755,650 2,122,980 0.820 2021-12-15
35 2021-11-10 2,601,000 -4,000 0.14 1,822,755,650 2,236,860 0.860 2021-11-08
36 2021-11-03 2,605,000 20,000 0.14 1,822,755,650 2,292,400 0.880 2021-11-01
37 2021-09-29 2,585,000 -69,000 0.14 1,822,755,650 2,119,700 0.820 2021-09-27
38 2021-09-06 2,654,000 -1,000 0.15 1,822,755,650 2,574,380 0.970 2021-09-02
39 2021-05-27 2,655,000 -5,000 0.15 1,822,755,650 2,469,150 0.930 2021-05-25
40 2021-02-24 2,660,000 -1,000 0.15 1,822,755,650 3,537,800 1.330 2021-02-22
41 2021-02-23 2,661,000 -200,000 0.15 1,822,755,650 3,459,300 1.300 2021-02-19
42 2021-02-22 2,861,000 1,000 0.16 1,822,755,650 3,175,710 1.110 2021-02-18
43 2021-02-19 2,860,000 -40,000 0.16 1,822,755,650 3,575,000 1.250 2021-02-17
44 2021-01-18 2,900,000 137,000 0.16 1,822,755,650 1,885,000 0.650 2021-01-14
45 2020-12-09 2,763,000 -5,000 0.15 1,822,755,650 1,906,470 0.690 2020-12-07
46 2020-11-16 2,768,000 -4,000 0.15 1,822,755,650 2,020,640 0.730 2020-11-12
47 2020-11-13 2,772,000 -6,000 0.15 1,822,755,650 2,079,000 0.750 2020-11-11
48 2020-11-12 2,778,000 -4,000 0.15 1,822,755,650 2,083,500 0.750 2020-11-10
49 2020-07-29 2,782,000 -1,000 0.15 1,822,755,650 1,530,100 0.550 2020-07-27
50 2020-07-15 2,783,000 -60,000 0.15 1,822,755,650 1,781,120 0.640 2020-07-13
51 2020-07-13 2,843,000 2,000 0.16 1,822,755,650 1,648,940 0.580 2020-07-09
52 2020-06-17 2,841,000 2,000 0.16 1,822,755,650 1,448,910 0.510 2020-06-15
53 2020-04-14 2,839,000 -1,000 0.16 1,822,755,650 1,788,570 0.630 2020-04-08
54 2020-04-03 2,840,000 -5,000 0.16 1,822,755,650 1,817,600 0.640 2020-04-01
55 2020-03-17 2,845,000 17,000 0.16 1,822,755,650 1,678,550 0.590 2020-03-13
56 2020-03-11 2,828,000 -10,000 0.16 1,822,755,650 1,894,760 0.670 2020-03-09
57 2020-03-03 2,838,000 -3,000 0.16 1,822,755,650 2,014,980 0.710 2020-02-28
58 2020-02-18 2,841,000 -19,000 0.16 1,822,755,650 2,073,930 0.730 2020-02-14
59 2020-02-10 2,860,000 170,000 0.16 1,822,755,650 2,002,000 0.700 2020-02-06
60 2019-12-20 2,690,000 -17,000 0.15 1,822,755,650 2,259,600 0.840 2019-12-18
61 2019-12-16 2,707,000 85,000 0.15 1,822,755,650 2,219,740 0.820 2019-12-12
62 2019-12-11 2,622,000 100,000 0.14 1,822,755,650 2,097,600 0.800 2019-12-09
63 2019-12-04 2,522,000 100,000 0.14 1,822,755,650 2,093,260 0.830 2019-12-02
64 2019-12-03 2,422,000 -6,000 0.13 1,822,755,650 2,058,700 0.850 2019-11-29
65 2019-11-19 2,428,000 50,000 0.13 1,822,755,650 1,966,680 0.810 2019-11-15
66 2019-11-14 2,378,000 50,000 0.13 1,822,755,650 2,021,300 0.850 2019-11-12
67 2019-11-13 2,328,000 100,000 0.13 1,822,755,650 1,932,240 0.830 2019-11-11
68 2019-10-17 2,228,000 -14,000 0.12 1,822,755,650 1,893,800 0.850 2019-10-15
69 2019-10-14 2,242,000 -80,000 0.12 1,822,755,650 1,883,280 0.840 2019-10-10
70 2019-10-09 2,322,000 -1,000 0.13 1,822,755,650 2,043,360 0.880 2019-10-04
71 2019-09-16 2,323,000 -2,000 0.13 1,822,755,650 2,253,310 0.970 2019-09-12
72 2019-09-11 2,325,000 -2,000 0.13 1,822,755,650 2,185,500 0.940 2019-09-09
73 2019-08-28 2,327,000 -10,000 0.13 1,822,755,650 2,443,350 1.050 2019-08-26
74 2019-08-23 2,337,000 -5,000 0.13 1,822,755,650 2,407,110 1.030 2019-08-21
75 2019-08-22 2,342,000 -1,000 0.13 1,822,755,650 2,388,840 1.020 2019-08-20
76 2019-08-05 2,343,000 -15,000 0.13 1,822,755,650 2,764,740 1.180 2019-08-01
77 2019-07-29 2,358,000 80,000 0.13 1,822,755,650 2,829,600 1.200 2019-07-25
78 2019-07-23 2,278,000 117,000 0.12 1,822,755,650 2,893,060 1.270 2019-07-19
79 2019-07-09 2,161,000 -3,000 0.12 1,822,755,650 2,052,950 0.950 2019-07-05
80 2019-06-25 2,164,000 -2,000 0.12 1,822,755,650 2,120,720 0.980 2019-06-21
81 2019-05-27 2,166,000 -40,000 0.12 1,822,755,650 2,447,580 1.130 2019-05-23
82 2019-04-26 2,206,000 -250,000 0.12 1,822,755,650 3,309,000 1.500 2019-04-24
83 2019-04-18 2,456,000 -10,000 0.13 1,822,755,650 4,126,080 1.680 2019-04-16
84 2019-03-28 2,466,000 -10,000 0.14 1,822,755,650 4,710,060 1.910 2019-03-26
85 2019-03-21 2,476,000 -30,000 0.14 1,822,755,650 5,051,040 2.040 2019-03-19
86 2019-03-20 2,506,000 -10,000 0.14 1,822,755,650 4,786,460 1.910 2019-03-18
87 2019-03-18 2,516,000 -5,000 0.14 1,822,755,650 5,258,440 2.090 2019-03-14
88 2019-03-14 2,521,000 -6,000 0.14 1,822,755,650 5,924,350 2.350 2019-03-12
89 2019-03-08 2,527,000 -1,000 0.14 1,822,755,650 4,725,490 1.870 2019-03-06
90 2019-02-27 2,528,000 -4,000 0.14 1,822,755,650 3,994,240 1.580 2019-02-25
91 2019-02-25 2,532,000 -4,000 0.14 1,822,755,650 4,253,760 1.680 2019-02-21
92 2019-02-21 2,536,000 -6,000 0.14 1,822,755,650 4,133,680 1.630 2019-02-19
93 2019-02-15 2,542,000 4,000 0.14 1,822,755,650 3,406,280 1.340 2019-02-13
94 2019-02-11 2,538,000 6,000 0.14 1,822,755,650 2,994,840 1.180 2019-02-01
95 2019-02-01 2,532,000 1,000 0.14 1,822,755,650 2,557,320 1.010 2019-01-30
96 2019-01-31 2,531,000 2,000 0.14 1,822,755,650 2,682,860 1.060 2019-01-29
97 2019-01-29 2,529,000 -5,000 0.14 1,822,755,650 2,655,450 1.050 2019-01-25
98 2018-12-28 2,534,000 -20,000 0.14 1,822,755,650 1,621,760 0.640 2018-12-21
99 2018-12-21 2,554,000 -1,000 0.14 1,822,755,650 1,660,100 0.650 2018-12-19
100 2018-12-19 2,555,000 -1,000 0.14 1,822,755,650 1,660,750 0.650 2018-12-17
101 2018-12-04 2,556,000 -23,000 0.14 1,822,755,650 1,814,760 0.710 2018-11-30
102 2018-11-28 2,579,000 -4,000 0.14 1,822,755,650 1,779,510 0.690 2018-11-26
103 2018-09-14 2,583,000 6,000 0.14 1,822,755,650 1,988,910 0.770 2018-09-12
104 2018-08-16 2,577,000 -6,000 0.14 1,822,755,650 2,551,230 0.990 2018-08-14
105 2018-08-07 2,583,000 -2,000 0.14 1,822,755,650 2,608,830 1.010 2018-08-03
106 2018-08-01 2,585,000 -2,000 0.14 1,822,755,650 2,740,100 1.060 2018-07-30
107 2018-06-21 2,587,000 10,000 0.14 1,822,755,650 2,949,180 1.140 2018-06-19
108 2018-06-13 2,577,000 -2,053,000 0.14 1,822,755,650 2,963,550 1.150 2018-06-11
109 2018-06-08 4,630,000 -43,000 0.25 1,822,755,650 5,556,000 1.200 2018-06-06
110 2018-06-07 4,673,000 1,000 0.26 1,822,755,650 5,654,330 1.210 2018-06-05
111 2018-06-01 4,672,000 -70,000 0.26 1,822,755,650 5,512,960 1.180 2018-05-30
112 2018-05-31 4,742,000 9,000 0.26 1,822,755,650 5,690,400 1.200 2018-05-29
113 2018-05-28 4,733,000 -1,000 0.26 1,822,755,650 5,395,620 1.140 2018-05-24
114 2018-05-15 4,734,000 -7,000 0.26 1,822,755,650 5,680,800 1.200 2018-05-11
115 2018-05-09 4,741,000 3,000 0.26 1,822,755,650 5,831,430 1.230 2018-05-07
116 2018-04-03 4,738,000 -27,000 0.26 1,822,755,650 5,117,040 1.080 2018-03-28
117 2018-03-26 4,765,000 -10,000 0.26 1,822,755,650 5,479,750 1.150 2018-03-22
118 2018-03-20 4,775,000 -1,000 0.26 1,822,755,650 5,921,000 1.240 2018-03-16
119 2018-02-21 4,776,000 8,000 0.26 1,822,755,650 4,776,000 1.000 2018-02-14
120 2018-02-01 4,768,000 -4,000 0.26 1,822,755,650 5,530,880 1.160 2018-01-30
121 2018-01-22 4,772,000 5,000 0.26 1,822,755,650 6,155,880 1.290 2018-01-18
122 2017-12-29 4,767,000 -50,000 0.26 1,822,755,650 3,861,270 0.810 2017-12-27
123 2017-12-21 4,817,000 -129,000 0.26 1,822,755,650 3,805,430 0.790 2017-12-19
124 2017-12-20 4,946,000 -12,000 0.27 1,822,755,650 3,857,880 0.780 2017-12-18
125 2017-12-14 4,958,000 -40,000 0.27 1,822,755,650 4,065,560 0.820 2017-12-12
126 2017-12-11 4,998,000 -1,000 0.27 1,822,755,650 3,948,420 0.790 2017-12-07
127 2017-12-08 4,999,000 1,000 0.27 1,822,755,650 4,049,190 0.810 2017-12-06
128 2017-12-07 4,998,000 -5,000 0.27 1,822,755,650 4,098,360 0.820 2017-12-05
129 2017-12-01 5,003,000 -3,000 0.27 1,822,755,650 3,752,250 0.750 2017-11-29
130 2017-11-30 5,006,000 20,000 0.27 1,822,755,650 3,704,440 0.740 2017-11-28
131 2017-11-29 4,986,000 70,000 0.27 1,822,755,650 3,938,940 0.790 2017-11-27
132 2017-11-28 4,916,000 -1,000 0.27 1,822,755,650 3,932,800 0.800 2017-11-24
133 2017-11-24 4,917,000 -3,000 0.27 1,822,755,650 4,130,280 0.840 2017-11-22
134 2017-11-23 4,920,000 20,000 0.27 1,822,755,650 4,083,600 0.830 2017-11-21
135 2017-11-22 4,900,000 50,000 0.27 1,822,755,650 4,312,000 0.880 2017-11-20
136 2017-11-20 4,850,000 40,000 0.27 1,822,755,650 4,462,000 0.920 2017-11-16
137 2017-11-15 4,810,000 920,000 0.26 1,822,755,650 4,569,500 0.950 2017-11-13
138 2017-11-13 3,890,000 -2,000 0.21 1,822,755,650 3,695,500 0.950 2017-11-09
139 2017-11-09 3,892,000 4,000 0.21 1,822,755,650 3,697,400 0.950 2017-11-07
140 2017-11-06 3,888,000 -2,000 0.21 1,822,755,650 3,654,720 0.940 2017-11-02
141 2017-11-03 3,890,000 50,000 0.21 1,822,755,650 3,656,600 0.940 2017-11-01
142 2017-11-01 3,840,000 50,000 0.21 1,822,755,650 3,686,400 0.960 2017-10-30
143 2017-10-30 3,790,000 23,000 0.21 1,822,755,650 3,600,500 0.950 2017-10-26
144 2017-10-23 3,767,000 1,000 0.21 1,822,755,650 3,616,320 0.960 2017-10-19
145 2017-10-20 3,766,000 -3,000 0.21 1,822,755,650 3,766,000 1.000 2017-10-18
146 2017-10-16 3,769,000 50,000 0.21 1,822,755,650 3,505,170 0.930 2017-10-12
147 2017-10-13 3,719,000 50,000 0.20 1,822,755,650 3,421,480 0.920 2017-10-11
148 2017-10-06 3,669,000 148,000 0.20 1,822,755,650 3,375,480 0.920 2017-10-03
149 2017-09-28 3,521,000 20,000 0.19 1,822,755,650 3,274,530 0.930 2017-09-26
150 2017-09-22 3,501,000 6,000 0.19 1,822,755,650 3,395,970 0.970 2017-09-20
151 2017-09-21 3,495,000 10,000 0.19 1,822,755,650 3,425,100 0.980 2017-09-19
152 2017-09-20 3,485,000 4,000 0.19 1,822,755,650 3,485,000 1.000 2017-09-18
153 2017-09-12 3,481,000 12,000 0.19 1,822,755,650 3,515,810 1.010 2017-09-08
154 2017-09-06 3,469,000 5,000 0.19 1,822,755,650 3,434,310 0.990 2017-09-04
155 2017-08-25 3,464,000 74,000 0.19 1,822,755,650 3,498,640 1.010 2017-08-22
156 2017-08-21 3,390,000 4,000 0.19 1,822,755,650 3,457,800 1.020 2017-08-17
157 2017-08-18 3,386,000 3,000 0.19 1,822,755,650 3,419,860 1.010 2017-08-16
158 2017-08-08 3,383,000 11,000 0.19 1,822,755,650 3,416,830 1.010 2017-08-04
159 2017-08-02 3,372,000 -7,000 0.18 1,822,755,650 3,405,720 1.010 2017-07-31
160 2017-07-27 3,379,000 61,000 0.19 1,822,755,650 3,547,950 1.050 2017-07-25
161 2017-07-24 3,318,000 2,000 0.18 1,822,755,650 3,583,440 1.080 2017-07-20
162 2017-07-21 3,316,000 -7,000 0.18 1,822,755,650 3,647,600 1.100 2017-07-19
163 2017-07-11 3,323,000 -26,000 0.18 1,822,755,650 3,356,230 1.010 2017-07-07
164 2017-05-18 3,349,000 -50,000 0.18 1,822,755,650 3,549,940 1.060 2017-05-16
165 2017-04-19 3,399,000 10,000 0.19 1,822,755,650 4,078,800 1.200 2017-04-13
166 2017-04-18 3,389,000 -4,000 0.19 1,822,755,650 4,134,580 1.220 2017-04-12
167 2017-04-07 3,393,000 -3,000 0.19 1,822,755,650 4,173,390 1.230 2017-04-05
168 2017-04-05 3,396,000 -3,000 0.19 1,822,755,650 4,007,280 1.180 2017-03-31
169 2017-03-02 3,399,000 -1,000 0.19 1,822,755,650 4,724,610 1.390 2017-02-28
170 2017-02-20 3,400,000 -15,000 0.19 1,822,755,650 4,488,000 1.320 2017-02-16
171 2017-02-17 3,415,000 -2,000 0.19 1,822,755,650 4,507,800 1.320 2017-02-15
172 2017-02-02 3,417,000 -4,000 0.19 1,822,755,650 4,202,910 1.230 2017-01-26
173 2016-12-22 3,421,000 -9,000 0.19 1,822,755,650 3,899,940 1.140 2016-12-20
174 2016-12-21 3,430,000 10,000 0.19 1,822,755,650 3,875,900 1.130 2016-12-19
175 2016-12-16 3,420,000 -1,000 0.19 1,822,755,650 4,104,000 1.200 2016-12-14
176 2016-12-15 3,421,000 52,000 0.19 1,822,755,650 4,036,780 1.180 2016-12-13
177 2016-11-28 3,369,000 -2,000 0.18 1,822,755,650 4,312,320 1.280 2016-11-24
178 2016-11-22 3,371,000 -5,000 0.18 1,822,755,650 4,483,430 1.330 2016-11-18
179 2016-10-28 3,376,000 2,000 0.19 1,822,755,650 4,355,040 1.290 2016-10-26
180 2016-10-27 3,374,000 -91,000 0.19 1,822,755,650 4,352,460 1.290 2016-10-25
181 2016-10-26 3,465,000 -1,000 0.19 1,822,755,650 4,539,150 1.310 2016-10-24
182 2016-10-05 3,466,000 -5,000 0.19 1,822,755,650 4,367,160 1.260 2016-10-03
183 2016-10-04 3,471,000 19,000 0.19 1,822,755,650 4,373,460 1.260 2016-09-30
184 2016-10-03 3,452,000 -20,000 0.19 1,822,755,650 4,418,560 1.280 2016-09-29
185 2016-09-07 3,472,000 70,000 0.19 1,822,755,650 3,645,600 1.050 2016-09-05
186 2016-09-05 3,402,000 -7,000 0.19 1,822,755,650 3,674,160 1.080 2016-09-01
187 2016-08-24 3,409,000 23,000 0.19 1,822,755,650 3,545,360 1.040 2016-08-22
188 2016-08-19 3,386,000 990,000 0.19 1,822,755,650 3,521,440 1.040 2016-08-17
189 2016-08-16 2,396,000 10,000 0.13 1,822,755,650 2,659,560 1.110 2016-08-12
190 2016-06-29 2,386,000 -7,000 0.13 1,822,755,650 2,767,760 1.160 2016-06-27
191 2016-06-28 2,393,000 -12,000 0.13 1,822,755,650 2,799,810 1.170 2016-06-24
192 2016-05-24 2,405,000 -80,000 0.13 1,822,755,650 2,886,000 1.200 2016-05-20
193 2016-03-29 2,485,000 -10,000 0.14 1,822,755,650 3,255,350 1.310 2016-03-23
194 2016-03-01 2,495,000 -9,000 0.14 1,822,755,650 3,018,950 1.210 2016-02-26
195 2016-02-29 2,504,000 -5,000 0.14 1,822,755,650 3,130,000 1.250 2016-02-25
196 2016-02-19 2,509,000 -1,000 0.14 1,822,755,650 2,509,000 1.000 2016-02-17
197 2016-02-02 2,510,000 -4,000 0.14 1,822,755,650 2,660,600 1.060 2016-01-29
198 2016-01-29 2,514,000 1,000 0.14 1,822,755,650 2,514,000 1.000 2016-01-27
199 2016-01-07 2,513,000 -30,000 0.14 1,822,755,650 3,970,540 1.580 2016-01-05
200 2015-12-29 2,543,000 -20,000 0.14 1,822,755,650 4,017,940 1.580 2015-12-23
201 2015-12-28 2,563,000 -16,000 0.14 1,822,755,650 3,972,650 1.550 2015-12-22
202 2015-12-21 2,579,000 -93,000 0.14 1,822,755,650 3,997,450 1.550 2015-12-17
203 2015-12-17 2,672,000 -1,000 0.15 1,822,755,650 3,874,400 1.450 2015-12-15
204 2015-12-16 2,673,000 -54,000 0.15 1,822,755,650 3,982,770 1.490 2015-12-14
205 2015-12-15 2,727,000 -30,000 0.15 1,822,755,650 4,035,960 1.480 2015-12-11
206 2015-12-11 2,757,000 -1,000 0.15 1,822,755,650 4,273,350 1.550 2015-12-09
207 2015-12-10 2,758,000 -2,000 0.15 1,822,755,650 4,385,220 1.590 2015-12-08
208 2015-12-09 2,760,000 -44,000 0.15 1,822,755,650 4,360,800 1.580 2015-12-07
209 2015-12-08 2,804,000 -9,000 0.15 1,822,755,650 4,346,200 1.550 2015-12-04
210 2015-12-04 2,813,000 -10,000 0.15 1,822,755,650 4,163,240 1.480 2015-12-02
211 2015-11-30 2,823,000 26,000 0.15 1,822,755,650 4,488,570 1.590 2015-11-26
212 2015-11-27 2,797,000 -46,000 0.15 1,822,755,650 4,447,230 1.590 2015-11-25
213 2015-11-26 2,843,000 -1,000 0.16 1,822,755,650 4,577,230 1.610 2015-11-24
214 2015-11-18 2,844,000 16,000 0.16 1,822,755,650 4,664,160 1.640 2015-11-16
215 2015-11-11 2,828,000 -10,000 0.16 1,822,755,650 4,751,040 1.680 2015-11-09
216 2015-10-16 2,838,000 -1,000 0.16 1,822,755,650 4,966,500 1.750 2015-10-14
217 2015-10-15 2,839,000 3,000 0.16 1,822,755,650 4,939,860 1.740 2015-10-13
218 2015-09-18 2,836,000 -30,000 0.16 1,822,755,650 5,813,800 2.050 2015-09-16
219 2015-09-16 2,866,000 1,000 0.16 1,822,755,650 5,961,280 2.080 2015-09-14
220 2015-09-11 2,865,000 -100,000 0.16 1,822,755,650 5,930,550 2.070 2015-09-09
221 2015-09-09 2,965,000 -32,000 0.16 1,822,755,650 5,455,600 1.840 2015-09-07
222 2015-09-04 2,997,000 -30,000 0.16 1,822,755,650 5,154,840 1.720 2015-09-01
223 2015-08-27 3,027,000 34,000 0.17 1,822,755,650 5,297,250 1.750 2015-08-25
224 2015-08-26 2,993,000 1,000 0.16 1,822,755,650 5,387,400 1.800 2015-08-24
225 2015-08-25 2,992,000 3,000 0.16 1,822,755,650 5,864,320 1.960 2015-08-21
226 2015-08-19 2,989,000 28,000 0.16 1,822,755,650 6,814,920 2.280 2015-08-17
227 2015-08-18 2,961,000 -115,000 0.16 1,822,755,650 6,899,130 2.330 2015-08-14
228 2015-08-05 3,076,000 5,000 0.17 1,822,755,650 6,982,520 2.270 2015-08-03
229 2015-07-30 3,071,000 -1,000 0.17 1,822,755,650 6,971,170 2.270 2015-07-28
230 2015-07-29 3,072,000 10,000 0.17 1,822,755,650 6,758,400 2.200 2015-07-27
231 2015-07-17 3,062,000 -1,000 0.17 1,822,755,650 6,889,500 2.250 2015-07-15
232 2015-07-16 3,063,000 -12,000 0.17 1,822,755,650 7,044,900 2.300 2015-07-14
233 2015-07-14 3,075,000 20,000 0.17 1,822,755,650 7,380,000 2.400 2015-07-10
234 2015-07-13 3,055,000 39,000 0.17 1,822,755,650 7,026,500 2.300 2015-07-09
235 2015-07-09 3,016,000 2,000 0.17 1,822,755,650 6,092,320 2.020 2015-07-07
236 2015-07-08 3,014,000 -26,000 0.17 1,822,755,650 6,932,200 2.300 2015-07-06
237 2015-07-07 3,040,000 8,000 0.17 1,822,755,650 7,995,200 2.630 2015-07-03
238 2015-07-06 3,032,000 -16,000 0.17 1,822,755,650 8,580,560 2.830 2015-07-02
239 2015-06-30 3,048,000 -9,000 0.17 1,822,755,650 9,814,560 3.220 2015-06-26
240 2015-06-26 3,057,000 7,000 0.17 1,822,755,650 10,454,940 3.420 2015-06-24
241 2015-06-25 3,050,000 -7,000 0.17 1,822,755,650 10,187,000 3.340 2015-06-23
242 2015-06-24 3,057,000 26,000 0.17 1,822,755,650 9,996,390 3.270 2015-06-22
243 2015-06-23 3,031,000 -16,000 0.17 1,822,755,650 10,002,300 3.300 2015-06-19
244 2015-06-22 3,047,000 10,000 0.17 1,822,755,650 10,512,150 3.450 2015-06-18
245 2015-06-17 3,037,000 -2,000 0.17 1,822,755,650 10,720,610 3.530 2015-06-15
246 2015-06-16 3,039,000 -33,000 0.17 1,822,755,650 11,092,350 3.650 2015-06-12
247 2015-06-12 3,072,000 -35,000 0.17 1,822,755,650 10,690,560 3.480 2015-06-10
248 2015-06-11 3,107,000 -5,000 0.17 1,822,755,650 10,594,870 3.410 2015-06-09
249 2015-06-08 3,112,000 100,000 0.17 1,822,755,650 10,923,120 3.510 2015-06-04
250 2015-06-02 3,012,000 65,000 0.17 1,822,755,650 10,963,680 3.640 2015-05-29
251 2015-05-28 2,947,000 -58,000 0.16 1,822,755,650 11,552,240 3.920 2015-05-26
252 2015-05-26 3,005,000 2,000 0.16 1,822,755,650 8,984,950 2.990 2015-05-21
253 2015-05-20 3,003,000 -33,000 0.16 1,822,755,650 9,249,240 3.080 2015-05-18
254 2015-05-14 3,036,000 -30,000 0.17 1,822,755,650 8,652,600 2.850 2015-05-12
255 2015-05-11 3,066,000 2,000 0.17 1,822,755,650 8,554,140 2.790 2015-05-07
256 2015-05-05 3,064,000 -2,000 0.17 1,822,755,650 8,242,160 2.690 2015-04-30
257 2015-04-30 3,066,000 19,000 0.17 1,822,755,650 8,339,520 2.720 2015-04-28
258 2015-04-28 3,047,000 7,000 0.17 1,822,755,650 8,379,250 2.750 2015-04-24
259 2015-04-24 3,040,000 -23,000 0.17 1,822,755,650 8,512,000 2.800 2015-04-22
260 2015-04-23 3,063,000 -20,000 0.17 1,822,755,650 8,147,580 2.660 2015-04-21
261 2015-04-22 3,083,000 2,000 0.17 1,822,755,650 7,984,970 2.590 2015-04-20
262 2015-04-21 3,081,000 30,000 0.17 1,822,755,650 8,595,990 2.790 2015-04-17
263 2015-04-20 3,051,000 -30,000 0.17 1,822,755,650 8,695,350 2.850 2015-04-16
264 2015-04-17 3,081,000 1,000 0.17 1,822,755,650 8,503,560 2.760 2015-04-15
265 2015-04-15 3,080,000 -55,000 0.17 1,822,755,650 9,301,600 3.020 2015-04-13
266 2015-04-14 3,135,000 4,000 0.17 1,822,755,650 9,561,750 3.050 2015-04-10
267 2015-04-13 3,131,000 -11,000 0.17 1,822,755,650 10,175,750 3.250 2015-04-09
268 2015-04-10 3,142,000 29,000 0.17 1,822,755,650 7,855,000 2.500 2015-04-08
269 2015-03-27 3,113,000 -7,000 0.17 1,822,755,650 7,502,330 2.410 2015-03-25
270 2015-03-23 3,120,000 -15,000 0.17 1,822,755,650 7,893,600 2.530 2015-03-19
271 2015-03-20 3,135,000 1,000 0.17 1,822,755,650 8,088,300 2.580 2015-03-18
272 2015-03-12 3,134,000 30,000 0.17 1,822,755,650 8,179,740 2.610 2015-03-10
273 2015-03-04 3,104,000 -350,000 0.17 1,822,755,650 9,094,720 2.930 2015-03-02
274 2015-03-03 3,454,000 -651,000 0.19 1,822,755,650 10,258,380 2.970 2015-02-27
275 2015-03-02 4,105,000 -3,000 0.23 1,822,755,650 12,068,700 2.940 2015-02-26
276 2015-02-27 4,108,000 -5,000 0.23 1,822,755,650 11,954,280 2.910 2015-02-25
277 2015-02-23 4,113,000 -30,000 0.23 1,822,755,650 12,256,740 2.980 2015-02-16
278 2015-02-11 4,143,000 -1,002,000 0.23 1,822,755,650 11,848,980 2.860 2015-02-09
279 2015-02-09 5,145,000 -230,000 0.28 1,822,755,650 14,817,600 2.880 2015-02-05
280 2015-02-06 5,375,000 -78,000 0.29 1,822,755,650 15,587,500 2.900 2015-02-04
281 2015-02-05 5,453,000 -1,500,000 0.30 1,822,755,650 15,868,230 2.910 2015-02-03
282 2015-02-04 6,953,000 -2,250,000 0.38 1,822,755,650 20,163,700 2.900 2015-02-02
283 2015-01-30 9,203,000 15,000 0.50 1,822,755,650 28,805,390 3.130 2015-01-28
284 2015-01-29 9,188,000 -7,000 0.50 1,822,755,650 28,666,560 3.120 2015-01-27
285 2015-01-20 9,195,000 2,000 0.50 1,822,755,650 27,952,800 3.040 2015-01-16
286 2015-01-13 9,193,000 5,000 0.50 1,822,755,650 29,417,600 3.200 2015-01-09
287 2015-01-09 9,188,000 3,000 0.50 1,822,755,650 29,677,240 3.230 2015-01-07
288 2015-01-07 9,185,000 -6,000 0.50 1,822,755,650 30,218,650 3.290 2015-01-05
289 2015-01-05 9,191,000 -5,000 0.50 1,822,755,650 28,492,100 3.100 2014-12-30
290 2014-12-30 9,196,000 -17,000 0.50 1,822,755,650 28,231,720 3.070 2014-12-23
291 2014-12-23 9,213,000 -44,000 0.51 1,822,755,650 28,836,690 3.130 2014-12-19
292 2014-12-22 9,257,000 -42,000 0.51 1,822,755,650 27,771,000 3.000 2014-12-18
293 2014-12-19 9,299,000 25,000 0.51 1,822,755,650 27,525,040 2.960 2014-12-17
294 2014-12-16 9,274,000 23,000 0.51 1,822,755,650 28,656,660 3.090 2014-12-12
295 2014-12-12 9,251,000 -21,000 0.51 1,822,755,650 30,435,790 3.290 2014-12-10
296 2014-12-10 9,272,000 -13,000 0.51 1,822,755,650 31,153,920 3.360 2014-12-08
297 2014-12-09 9,285,000 -3,000 0.51 1,822,755,650 31,290,450 3.370 2014-12-05
298 2014-12-05 9,288,000 2,000 0.51 1,822,755,650 31,300,560 3.370 2014-12-03
299 2014-12-04 9,286,000 6,000 0.51 1,822,755,650 31,665,260 3.410 2014-12-02
300 2014-12-03 9,280,000 20,000 0.51 1,822,755,650 30,995,200 3.340 2014-12-01
301 2014-12-02 9,260,000 2,000 0.51 1,822,755,650 32,502,600 3.510 2014-11-28
302 2014-11-28 9,258,000 100,000 0.51 1,822,755,650 33,328,800 3.600 2014-11-26
303 2014-11-25 9,158,000 -13,000 0.50 1,822,755,650 33,243,540 3.630 2014-11-21
304 2014-11-20 9,171,000 -13,000 0.50 1,822,755,650 33,657,570 3.670 2014-11-18
305 2014-11-19 9,184,000 -70,000 0.50 1,822,755,650 34,256,320 3.730 2014-11-17
306 2014-11-18 9,254,000 12,000 0.51 1,822,755,650 32,481,540 3.510 2014-11-14
307 2014-11-14 9,242,000 -12,000 0.51 1,822,755,650 31,792,480 3.440 2014-11-12
308 2014-11-13 9,254,000 -391,000 0.51 1,822,755,650 31,463,600 3.400 2014-11-11
309 2014-11-12 9,645,000 -19,000 0.53 1,822,755,650 33,178,800 3.440 2014-11-10
310 2014-11-11 9,664,000 -2,000 0.53 1,822,755,650 33,244,160 3.440 2014-11-07
311 2014-11-07 9,666,000 10,000 0.53 1,822,755,650 33,444,360 3.460 2014-11-05
312 2014-11-06 9,656,000 719,000 0.53 1,822,755,650 34,085,680 3.530 2014-11-04
313 2014-11-04 8,937,000 773,000 0.49 1,822,755,650 29,670,840 3.320 2014-10-31
314 2014-11-03 8,164,000 501,000 0.45 1,822,755,650 27,104,480 3.320 2014-10-30
315 2014-10-31 7,663,000 600,000 0.42 1,822,755,650 25,671,050 3.350 2014-10-29
316 2014-10-30 7,063,000 1,000,000 0.39 1,822,755,650 23,237,270 3.290 2014-10-28
317 2014-10-29 6,063,000 904,000 0.33 1,822,755,650 20,007,900 3.300 2014-10-27
318 2014-10-28 5,159,000 678,000 0.28 1,822,755,650 17,437,420 3.380 2014-10-24
319 2014-10-27 4,481,000 1,000,000 0.25 1,822,755,650 15,056,160 3.360 2014-10-23
320 2014-10-24 3,481,000 798,000 0.19 1,822,755,650 11,905,020 3.420 2014-10-22
321 2014-10-22 2,683,000 3,000 0.15 1,822,755,650 8,988,050 3.350 2014-10-20
322 2014-10-21 2,680,000 -2,000 0.15 1,822,755,650 9,085,200 3.390 2014-10-17
323 2014-10-14 2,682,000 -10,000 0.15 1,822,755,650 9,145,620 3.410 2014-10-10
324 2014-10-08 2,692,000 -2,000 0.15 1,822,755,650 9,341,240 3.470 2014-10-06
325 2014-10-07 2,694,000 -1,000 0.15 1,822,755,650 9,132,660 3.390 2014-10-03
326 2014-10-03 2,695,000 -15,000 0.15 1,822,755,650 9,243,850 3.430 2014-09-29
327 2014-09-29 2,710,000 -8,000 0.15 1,822,755,650 9,566,300 3.530 2014-09-25
328 2014-09-23 2,718,000 -21,000 0.15 1,822,755,650 9,920,700 3.650 2014-09-19
329 2014-09-18 2,739,000 -11,000 0.15 1,822,755,650 9,915,180 3.620 2014-09-16
330 2014-09-16 2,750,000 -12,000 0.15 1,822,755,650 10,202,500 3.710 2014-09-12
331 2014-09-12 2,762,000 3,000 0.15 1,822,755,650 10,412,740 3.770 2014-09-10
332 2014-09-10 2,759,000 -10,000 0.15 1,822,755,650 10,677,330 3.870 2014-09-05
333 2014-08-27 2,769,000 10,000 0.15 1,822,755,650 11,269,830 4.070 2014-08-25
334 2014-08-25 2,759,000 -9,000 0.15 1,822,755,650 11,091,180 4.020 2014-08-21
335 2014-08-21 2,768,000 -2,000 0.15 1,822,755,650 11,182,720 4.040 2014-08-19
336 2014-08-13 2,770,000 -2,000 0.15 1,822,755,650 10,442,900 3.770 2014-08-11
337 2014-08-01 2,772,000 -4,000 0.15 1,822,755,650 10,478,160 3.780 2014-07-30
338 2014-07-31 2,776,000 1,000 0.15 1,822,755,650 10,798,640 3.890 2014-07-29
339 2014-07-29 2,775,000 4,000 0.15 1,822,755,650 10,711,500 3.860 2014-07-25
340 2014-07-28 2,771,000 7,000 0.15 1,822,755,650 10,197,280 3.680 2014-07-24
341 2014-07-24 2,764,000 -19,000 0.15 1,822,755,650 9,867,480 3.570 2014-07-22
342 2014-07-18 2,783,000 -1,000 0.15 1,822,755,650 10,241,440 3.680 2014-07-16
343 2014-07-16 2,784,000 -2,000 0.15 1,822,755,650 10,022,400 3.600 2014-07-14
344 2014-07-14 2,786,000 -4,000 0.15 1,822,755,650 9,834,580 3.530 2014-07-10
345 2014-07-11 2,790,000 3,000 0.15 1,822,755,650 9,765,000 3.500 2014-07-09
346 2014-07-09 2,787,000 -3,000 0.15 1,822,755,650 9,977,460 3.580 2014-07-07
347 2014-07-04 2,790,000 -2,000 0.15 1,822,755,650 10,378,800 3.720 2014-07-02
348 2014-07-03 2,792,000 1,000 0.15 1,822,755,650 9,632,400 3.450 2014-06-30
349 2014-06-30 2,791,000 -2,000 0.15 1,822,755,650 9,852,230 3.530 2014-06-26
350 2014-06-26 2,793,000 -1,000 0.15 1,822,755,650 9,859,290 3.530 2014-06-24
351 2014-06-25 2,794,000 1,000 0.15 1,822,755,650 9,862,820 3.530 2014-06-23
352 2014-06-24 2,793,000 -20,000 0.15 1,822,755,650 10,054,800 3.600 2014-06-20
353 2014-06-19 2,813,000 -6,000 0.15 1,822,755,650 10,295,580 3.660 2014-06-17
354 2014-06-18 2,819,000 1,000 0.15 1,822,755,650 10,684,010 3.790 2014-06-16
355 2014-06-17 2,818,000 5,000 0.15 1,822,755,650 10,764,760 3.820 2014-06-13
356 2014-06-16 2,813,000 38,000 0.15 1,822,755,650 10,830,050 3.850 2014-06-12
357 2014-06-13 2,775,000 1,000 0.15 1,822,755,650 10,683,750 3.850 2014-06-11
358 2014-06-10 2,774,000 -13,000 0.15 1,822,755,650 9,875,440 3.560 2014-06-06
359 2014-06-05 2,787,000 -32,000 0.15 1,822,755,650 9,782,370 3.510 2014-06-03
360 2014-05-30 2,819,000 -4,000 0.15 1,822,755,650 10,007,450 3.550 2014-05-28
361 2014-05-28 2,823,000 1,000 0.15 1,822,755,650 10,134,570 3.590 2014-05-26
362 2014-05-27 2,822,000 -6,000 0.15 1,822,755,650 10,159,200 3.600 2014-05-23
363 2014-05-20 2,828,000 -2,000 0.16 1,822,755,650 10,095,960 3.570 2014-05-16
364 2014-05-15 2,830,000 5,000 0.16 1,822,755,650 10,046,500 3.550 2014-05-13
365 2014-05-14 2,825,000 -2,000 0.15 1,822,755,650 9,944,000 3.520 2014-05-12
366 2014-05-13 2,827,000 21,000 0.16 1,822,755,650 9,640,070 3.410 2014-05-09
367 2014-05-12 2,806,000 6,000 0.15 1,822,755,650 10,017,420 3.570 2014-05-08
368 2014-05-09 2,800,000 -22,000 0.15 1,822,755,650 10,388,000 3.710 2014-05-07
369 2014-05-05 2,822,000 20,000 0.15 1,822,755,650 10,526,060 3.730 2014-04-30
370 2014-04-30 2,802,000 24,000 0.15 1,822,755,650 10,591,560 3.780 2014-04-28
371 2014-04-23 2,778,000 90,000 0.15 1,822,755,650 11,028,660 3.970 2014-04-17
372 2014-04-14 2,688,000 -1,000 0.15 1,822,755,650 11,128,320 4.140 2014-04-10
373 2014-04-08 2,689,000 4,000 0.15 1,822,755,650 10,998,010 4.090 2014-04-04
374 2014-04-04 2,685,000 -2,000 0.15 1,822,755,650 10,820,550 4.030 2014-04-02
375 2014-04-02 2,687,000 -1,000 0.15 1,822,755,650 10,748,000 4.000 2014-03-31
376 2014-04-01 2,688,000 320,000 0.15 1,822,755,650 10,752,000 4.000 2014-03-28
377 2014-03-31 2,368,000 30,000 0.13 1,822,755,650 9,235,200 3.900 2014-03-27
378 2014-03-26 2,338,000 -2,000 0.13 1,822,755,650 9,772,840 4.180 2014-03-24
379 2014-03-24 2,340,000 -10,000 0.13 1,822,755,650 10,062,000 4.300 2014-03-20
380 2014-03-21 2,350,000 -1,000 0.13 1,822,755,650 10,222,500 4.350 2014-03-19
381 2014-03-20 2,351,000 -199,000 0.13 1,822,755,650 9,803,670 4.170 2014-03-18
382 2014-03-19 2,550,000 -40,000 0.14 1,822,755,650 10,480,500 4.110 2014-03-17
383 2014-03-17 2,590,000 20,000 0.14 1,822,755,650 10,903,900 4.210 2014-03-13
384 2014-03-14 2,570,000 40,000 0.14 1,822,755,650 10,794,000 4.200 2014-03-12
385 2014-03-13 2,530,000 20,000 0.14 1,822,755,650 11,132,000 4.400 2014-03-11
386 2014-03-12 2,510,000 5,000 0.14 1,822,755,650 11,244,800 4.480 2014-03-10
387 2014-03-10 2,505,000 3,000 0.14 1,822,755,650 11,447,850 4.570 2014-03-06
388 2014-03-06 2,502,000 -4,000 0.14 1,822,755,650 11,484,180 4.590 2014-03-04
389 2014-03-05 2,506,000 -8,000 0.14 1,822,755,650 11,703,020 4.670 2014-03-03
390 2014-02-28 2,514,000 -2,000 0.14 1,822,755,650 11,564,400 4.600 2014-02-26
391 2014-02-25 2,516,000 4,000 0.14 1,822,755,650 11,649,080 4.630 2014-02-21
392 2014-02-24 2,512,000 -5,000 0.14 1,822,755,650 11,856,640 4.720 2014-02-20
393 2014-02-20 2,517,000 18,000 0.14 1,822,755,650 11,779,560 4.680 2014-02-18
394 2014-02-17 2,499,000 8,000 0.14 1,822,755,650 11,870,250 4.750 2014-02-13
395 2014-02-14 2,491,000 3,000 0.14 1,822,755,650 12,131,170 4.870 2014-02-12
396 2014-02-11 2,488,000 -2,000 0.14 1,822,755,650 11,096,480 4.460 2014-02-07
397 2014-02-10 2,490,000 5,000 0.14 1,822,755,650 11,155,200 4.480 2014-02-06
398 2014-02-07 2,485,000 -1,000 0.14 1,822,755,650 11,207,350 4.510 2014-02-05
399 2014-02-06 2,486,000 10,000 0.14 1,822,755,650 11,435,600 4.600 2014-02-04
400 2014-02-05 2,476,000 -4,000 0.14 1,822,755,650 11,241,040 4.540 2014-01-29
401 2014-02-04 2,480,000 -3,000 0.14 1,822,755,650 11,358,400 4.580 2014-01-28
402 2014-01-29 2,483,000 -15,000 0.14 1,822,755,650 11,272,820 4.540 2014-01-27
403 2014-01-28 2,498,000 -4,000 0.14 1,822,755,650 11,715,620 4.690 2014-01-24
404 2014-01-24 2,502,000 15,000 0.14 1,822,755,650 12,034,620 4.810 2014-01-22
405 2014-01-23 2,487,000 -7,000 0.14 1,822,755,650 11,862,990 4.770 2014-01-21
406 2014-01-22 2,494,000 15,000 0.14 1,822,755,650 11,572,160 4.640 2014-01-20
407 2014-01-21 2,479,000 2,000 0.14 1,822,755,650 11,676,090 4.710 2014-01-17
408 2014-01-16 2,477,000 -2,000 0.14 1,822,755,650 11,939,140 4.820 2014-01-14
409 2014-01-10 2,479,000 -3,000 0.14 1,822,755,650 11,899,200 4.800 2014-01-08
410 2014-01-08 2,482,000 -10,000 0.14 1,822,755,650 12,112,160 4.880 2014-01-06
411 2014-01-02 2,492,000 -33,000 0.14 1,822,755,650 12,534,760 5.030 2013-12-27
412 2013-12-30 2,525,000 -18,000 0.14 1,822,755,650 12,625,000 5.000 2013-12-23
413 2013-12-23 2,543,000 -22,000 0.14 1,822,755,650 12,689,570 4.990 2013-12-19
414 2013-12-10 2,565,000 -36,000 0.14 1,822,755,650 13,568,850 5.290 2013-12-06
415 2013-12-06 2,601,000 -57,000 0.14 1,822,755,650 14,695,650 5.650 2013-12-04
416 2013-12-05 2,658,000 -3,000 0.15 1,822,755,650 13,582,380 5.110 2013-12-03
417 2013-11-28 2,661,000 -1,000 0.15 1,822,755,650 13,517,880 5.080 2013-11-26
418 2013-11-27 2,662,000 -10,000 0.15 1,822,755,650 13,682,680 5.140 2013-11-25
419 2013-11-26 2,672,000 -5,000 0.15 1,822,755,650 13,787,520 5.160 2013-11-22
420 2013-11-25 2,677,000 -10,000 0.15 1,822,755,650 13,759,780 5.140 2013-11-21
421 2013-11-22 2,687,000 -12,000 0.15 1,822,755,650 13,972,400 5.200 2013-11-20
422 2013-11-19 2,699,000 -10,000 0.15 1,822,755,650 13,629,950 5.050 2013-11-15
423 2013-11-13 2,709,000 8,000 0.15 1,822,755,650 13,545,000 5.000 2013-11-11
424 2013-11-12 2,701,000 14,000 0.15 1,822,755,650 13,586,030 5.030 2013-11-08
425 2013-11-11 2,687,000 -3,000 0.15 1,822,755,650 13,864,920 5.160 2013-11-07
426 2013-11-08 2,690,000 -1,000 0.15 1,822,755,650 13,961,100 5.190 2013-11-06
427 2013-11-07 2,691,000 18,000 0.15 1,822,755,650 13,966,290 5.190 2013-11-05
428 2013-11-04 2,673,000 -1,000 0.15 1,822,755,650 13,739,220 5.140 2013-10-31
429 2013-10-30 2,674,000 20,000 0.15 1,822,755,650 13,851,320 5.180 2013-10-28
430 2013-10-23 2,654,000 -2,000 0.15 1,822,755,650 14,703,160 5.540 2013-10-21
431 2013-10-22 2,656,000 -1,000 0.15 1,822,755,650 14,740,800 5.550 2013-10-18
432 2013-10-21 2,657,000 -11,000 0.15 1,822,755,650 14,586,930 5.490 2013-10-17
433 2013-10-18 2,668,000 -15,000 0.15 1,822,755,650 13,820,240 5.180 2013-10-16
434 2013-10-17 2,683,000 40,000 0.15 1,822,755,650 13,871,110 5.170 2013-10-15
435 2013-10-16 2,643,000 -7,000 0.15 1,822,755,650 13,955,040 5.280 2013-10-11
436 2013-10-11 2,650,000 -30,000 0.15 1,822,755,650 13,674,000 5.160 2013-10-09
437 2013-10-10 2,680,000 -2,000 0.15 1,822,755,650 13,989,600 5.220 2013-10-08
438 2013-10-09 2,682,000 -1,000 0.15 1,822,755,650 14,107,320 5.260 2013-10-07
439 2013-10-08 2,683,000 1,000 0.15 1,822,755,650 13,897,940 5.180 2013-10-04
440 2013-09-23 2,682,000 -83,000 0.15 1,822,755,650 13,651,380 5.090 2013-09-18
441 2013-09-19 2,765,000 -20,000 0.15 1,822,755,650 14,184,450 5.130 2013-09-17
442 2013-09-17 2,785,000 -2,000 0.15 1,822,755,650 14,147,800 5.080 2013-09-13
443 2013-09-12 2,787,000 -1,000 0.15 1,822,755,650 14,408,790 5.170 2013-09-10
444 2013-09-11 2,788,000 -12,000 0.15 1,822,755,650 14,413,960 5.170 2013-09-09
445 2013-09-05 2,800,000 -6,000 0.15 1,822,755,650 13,636,000 4.870 2013-09-03
446 2013-09-03 2,806,000 -2,000 0.15 1,822,755,650 13,749,400 4.900 2013-08-30
447 2013-08-15 2,808,000 -7,000 0.15 1,822,755,650 14,713,920 5.240 2013-08-12
448 2013-08-13 2,815,000 4,000 0.15 1,822,755,650 14,778,750 5.250 2013-08-09
449 2013-08-07 2,811,000 3,000 0.15 1,822,755,650 15,572,940 5.540 2013-08-05
450 2013-08-01 2,808,000 -1,000 0.15 1,822,755,650 15,500,160 5.520 2013-07-30
451 2013-07-30 2,809,000 -1,000 0.15 1,822,755,650 15,140,510 5.390 2013-07-26
452 2013-07-29 2,810,000 -37,000 0.15 1,822,755,650 15,764,100 5.610 2013-07-25
453 2013-07-25 2,847,000 -3,000 0.16 1,822,755,650 14,519,700 5.100 2013-07-23
454 2013-07-24 2,850,000 11,000 0.16 1,822,755,650 14,079,000 4.940 2013-07-22
455 2013-07-23 2,839,000 -1,000 0.16 1,822,755,650 13,996,270 4.930 2013-07-19
456 2013-07-22 2,840,000 -20,000 0.16 1,822,755,650 14,228,400 5.010 2013-07-18
457 2013-07-19 2,860,000 1,000 0.16 1,822,755,650 14,557,400 5.090 2013-07-17
458 2013-07-18 2,859,000 -2,000 0.16 1,822,755,650 14,437,950 5.050 2013-07-16
459 2013-07-12 2,861,000 -1,000 0.16 1,822,755,650 12,731,450 4.450 2013-07-10
460 2013-07-11 2,862,000 11,000 0.16 1,822,755,650 12,678,660 4.430 2013-07-09
461 2013-07-10 2,851,000 -8,000 0.16 1,822,755,650 12,686,950 4.450 2013-07-08
462 2013-07-09 2,859,000 -4,000 0.16 1,822,755,650 12,922,680 4.520 2013-07-05
463 2013-07-05 2,863,000 7,000 0.16 1,822,755,650 12,883,500 4.500 2013-07-03
464 2013-07-02 2,856,000 -4,000 0.16 1,822,755,650 13,508,880 4.730 2013-06-27
465 2013-06-27 2,860,000 5,000 0.16 1,822,755,650 13,756,600 4.810 2013-06-25
466 2013-06-26 2,855,000 -1,000 0.16 1,822,755,650 13,589,800 4.760 2013-06-24
467 2013-06-25 2,856,000 37,000 0.16 1,822,755,650 14,222,880 4.980 2013-06-21
468 2013-06-24 2,819,000 -2,000 0.15 1,822,755,650 14,292,330 5.070 2013-06-20
469 2013-06-21 2,821,000 -4,000 0.15 1,822,755,650 14,725,620 5.220 2013-06-19
470 2013-06-19 2,825,000 -2,000 0.15 1,822,755,650 13,983,750 4.950 2013-06-17
471 2013-06-18 2,827,000 -8,000 0.16 1,822,755,650 13,739,220 4.860 2013-06-14
472 2013-06-17 2,835,000 18,000 0.16 1,822,755,650 13,693,050 4.830 2013-06-13
473 2013-06-14 2,817,000 4,000 0.15 1,822,755,650 14,085,000 5.000 2013-06-11
474 2013-06-13 2,813,000 5,000 0.15 1,822,755,650 14,205,650 5.050 2013-06-10
475 2013-06-11 2,808,000 -54,000 0.15 1,822,755,650 14,348,880 5.110 2013-06-07
476 2013-06-07 2,862,000 -1,000 0.16 1,822,755,650 14,710,680 5.140 2013-06-05
477 2013-06-06 2,863,000 10,000 0.16 1,822,755,650 14,944,860 5.220 2013-06-04
478 2013-06-05 2,853,000 -6,000 0.16 1,822,755,650 15,263,550 5.350 2013-06-03
479 2013-06-03 2,859,000 5,000 0.16 1,822,755,650 15,295,650 5.350 2013-05-30
480 2013-05-30 2,854,000 -4,000 0.16 1,822,755,650 15,126,200 5.300 2013-05-28
481 2013-05-29 2,858,000 23,000 0.16 1,822,755,650 14,861,600 5.200 2013-05-27
482 2013-05-28 2,835,000 -13,000 0.16 1,822,755,650 15,082,200 5.320 2013-05-24
483 2013-05-27 2,848,000 6,000 0.16 1,822,755,650 15,208,320 5.340 2013-05-23
484 2013-05-24 2,842,000 -6,000 0.16 1,822,755,650 15,574,160 5.480 2013-05-22
485 2013-05-23 2,848,000 2,000 0.16 1,822,755,650 16,205,120 5.690 2013-05-21
486 2013-05-22 2,846,000 -62,000 0.16 1,822,755,650 16,165,280 5.680 2013-05-20
487 2013-05-21 2,908,000 -6,000 0.16 1,822,755,650 16,517,440 5.680 2013-05-16
488 2013-05-20 2,914,000 -24,000 0.16 1,822,755,650 16,201,840 5.560 2013-05-15
489 2013-05-16 2,938,000 41,000 0.16 1,822,755,650 16,599,700 5.650 2013-05-14
490 2013-05-15 2,897,000 8,000 0.16 1,822,755,650 16,831,570 5.810 2013-05-13
491 2013-05-13 2,889,000 12,000 0.16 1,822,755,650 16,091,730 5.570 2013-05-09
492 2013-05-10 2,877,000 -4,000 0.16 1,822,755,650 15,794,730 5.490 2013-05-08
493 2013-05-09 2,881,000 -158,000 0.16 1,822,755,650 15,240,490 5.290 2013-05-07
494 2013-05-06 3,039,000 17,000 0.17 1,822,755,650 13,827,450 4.550 2013-05-02
495 2013-05-03 3,022,000 -2,000 0.17 1,822,755,650 13,961,640 4.620 2013-04-30
496 2013-04-30 3,024,000 2,000 0.17 1,822,755,650 13,849,920 4.580 2013-04-26
497 2013-04-29 3,022,000 49,000 0.17 1,822,755,650 13,931,420 4.610 2013-04-25
498 2013-04-26 2,973,000 -8,000 0.16 1,822,755,650 13,289,310 4.470 2013-04-24
499 2013-04-25 2,981,000 -10,000 0.16 1,822,755,650 13,026,970 4.370 2013-04-23
500 2013-04-24 2,991,000 6,000 0.16 1,822,755,650 13,339,860 4.460 2013-04-22
501 2013-04-23 2,985,000 -1,000 0.16 1,822,755,650 13,492,200 4.520 2013-04-19
502 2013-04-22 2,986,000 32,000 0.16 1,822,755,650 13,377,280 4.480 2013-04-18
503 2013-04-19 2,954,000 -1,000 0.16 1,822,755,650 13,529,320 4.580 2013-04-17
504 2013-04-18 2,955,000 -202,000 0.16 1,822,755,650 13,504,350 4.570 2013-04-16
505 2013-04-17 3,157,000 4,000 0.17 1,822,755,650 14,522,200 4.600 2013-04-15
506 2013-04-15 3,153,000 2,000 0.17 1,822,755,650 14,661,450 4.650 2013-04-11
507 2013-04-12 3,151,000 2,000 0.17 1,822,755,650 14,620,640 4.640 2013-04-10
508 2013-04-11 3,149,000 1,000 0.17 1,822,755,650 14,359,440 4.560 2013-04-09
509 2013-04-10 3,148,000 -193,000 0.17 1,822,755,650 14,134,520 4.490 2013-04-08
510 2013-04-09 3,341,000 453,000 0.18 1,822,755,650 15,268,370 4.570 2013-04-05
511 2013-04-08 2,888,000 -26,000 0.16 1,822,755,650 14,151,200 4.900 2013-04-03
512 2013-04-05 2,914,000 24,000 0.16 1,822,755,650 14,744,840 5.060 2013-04-02
513 2013-04-03 2,890,000 -2,000 0.16 1,822,755,650 15,374,800 5.320 2013-03-28
514 2013-04-02 2,892,000 75,000 0.16 1,822,755,650 15,558,960 5.380 2013-03-27
515 2013-03-28 2,817,000 -15,000 0.15 1,822,755,650 14,366,700 5.100 2013-03-26
516 2013-03-27 2,832,000 -9,000 0.16 1,822,755,650 14,244,960 5.030 2013-03-25
517 2013-03-26 2,841,000 -3,000 0.16 1,822,755,650 14,687,970 5.170 2013-03-22
518 2013-03-21 2,844,000 3,000 0.16 1,822,755,650 14,504,400 5.100 2013-03-19
519 2013-03-20 2,841,000 -215,000 0.16 1,822,755,650 14,460,690 5.090 2013-03-18
520 2013-03-18 3,056,000 -6,000 0.17 1,822,755,650 16,074,560 5.260 2013-03-14
521 2013-03-15 3,062,000 8,000 0.17 1,822,755,650 16,014,260 5.230 2013-03-13
522 2013-03-14 3,054,000 -57,000 0.17 1,822,755,650 16,033,500 5.250 2013-03-12
523 2013-03-13 3,111,000 13,000 0.17 1,822,755,650 16,177,200 5.200 2013-03-11
524 2013-03-07 3,098,000 -1,000 0.17 1,822,755,650 17,008,020 5.490 2013-03-05
525 2013-03-06 3,099,000 -2,000 0.17 1,822,755,650 16,920,540 5.460 2013-03-04
526 2013-03-04 3,101,000 -1,000 0.17 1,822,755,650 17,241,560 5.560 2013-02-28
527 2013-03-01 3,102,000 -29,000 0.17 1,822,755,650 16,688,760 5.380 2013-02-27
528 2013-02-28 3,131,000 23,000 0.17 1,822,755,650 16,719,540 5.340 2013-02-26
529 2013-02-27 3,108,000 -4,000 0.17 1,822,755,650 17,466,960 5.620 2013-02-25
530 2013-02-26 3,112,000 -1,000 0.17 1,822,755,650 17,862,880 5.740 2013-02-22
531 2013-02-25 3,113,000 1,000 0.17 1,822,755,650 18,273,310 5.870 2013-02-21
532 2013-02-22 3,112,000 -4,000 0.17 1,822,755,650 18,485,280 5.940 2013-02-20
533 2013-02-21 3,116,000 2,000 0.17 1,822,755,650 17,480,760 5.610 2013-02-19
534 2013-02-20 3,114,000 40,000 0.17 1,822,755,650 18,092,340 5.810 2013-02-18
535 2013-02-19 3,074,000 -18,000 0.17 1,822,755,650 17,521,800 5.700 2013-02-15
536 2013-02-15 3,092,000 -57,000 0.17 1,822,755,650 17,160,600 5.550 2013-02-08
537 2013-02-14 3,149,000 2,000 0.17 1,822,755,650 17,319,500 5.500 2013-02-07
538 2013-02-08 3,147,000 -43,000 0.17 1,822,755,650 18,032,310 5.730 2013-02-06
539 2013-02-07 3,190,000 2,000 0.18 1,822,755,650 17,768,300 5.570 2013-02-05
540 2013-02-06 3,188,000 39,000 0.17 1,822,755,650 18,075,960 5.670 2013-02-04
541 2013-02-04 3,149,000 1,000 0.17 1,822,755,650 17,980,790 5.710 2013-01-31
542 2013-02-01 3,148,000 -3,000 0.17 1,822,755,650 18,289,880 5.810 2013-01-30
543 2013-01-31 3,151,000 2,000 0.17 1,822,755,650 18,401,840 5.840 2013-01-29
544 2013-01-30 3,149,000 -10,000 0.17 1,822,755,650 18,453,140 5.860 2013-01-28
545 2013-01-29 3,159,000 -38,000 0.17 1,822,755,650 17,911,530 5.670 2013-01-25
546 2013-01-28 3,197,000 40,000 0.18 1,822,755,650 18,734,420 5.860 2013-01-24
547 2013-01-25 3,157,000 -92,000 0.17 1,822,755,650 18,847,290 5.970 2013-01-23
548 2013-01-24 3,249,000 26,000 0.18 1,822,755,650 19,948,860 6.140 2013-01-22
549 2013-01-23 3,223,000 -2,000 0.18 1,822,755,650 20,337,130 6.310 2013-01-21
550 2013-01-22 3,225,000 -2,000 0.18 1,822,755,650 20,478,750 6.350 2013-01-18
551 2013-01-21 3,227,000 -3,000 0.18 1,822,755,650 20,265,560 6.280 2013-01-17
552 2013-01-18 3,230,000 -3,000 0.18 1,822,755,650 20,284,400 6.280 2013-01-16
553 2013-01-17 3,233,000 -110,000 0.18 1,822,755,650 21,176,150 6.550 2013-01-15
554 2013-01-15 3,343,000 1,000 0.18 1,822,755,650 21,829,790 6.530 2013-01-11
555 2013-01-14 3,342,000 402,000 0.18 1,822,755,650 22,324,560 6.680 2013-01-10
556 2013-01-11 2,940,000 6,000 0.16 1,822,755,650 19,639,200 6.680 2013-01-09
557 2013-01-10 2,934,000 306,000 0.16 1,822,755,650 18,894,960 6.440 2013-01-08
558 2013-01-09 2,628,000 50,000 0.14 1,822,755,650 17,476,200 6.650 2013-01-07
559 2013-01-08 2,578,000 1,000 0.14 1,822,755,650 15,725,800 6.100 2013-01-04
560 2013-01-03 2,577,000 58,000 0.14 1,822,755,650 14,456,970 5.610 2012-12-28
561 2013-01-02 2,519,000 -31,000 0.14 1,822,755,650 14,282,730 5.670 2012-12-27
562 2012-12-27 2,550,000 8,000 0.14 1,822,755,650 14,433,000 5.660 2012-12-20
563 2012-12-21 2,542,000 -1,000 0.14 1,822,755,650 14,591,080 5.740 2012-12-19
564 2012-12-20 2,543,000 1,000 0.14 1,822,755,650 14,596,820 5.740 2012-12-18
565 2012-12-19 2,542,000 -1,000 0.14 1,822,755,650 14,514,820 5.710 2012-12-17
566 2012-12-18 2,543,000 -2,000 0.14 1,822,755,650 14,088,220 5.540 2012-12-14
567 2012-12-17 2,545,000 -66,000 0.14 1,822,755,650 13,666,650 5.370 2012-12-13
568 2012-12-12 2,611,000 1,000 0.14 1,822,755,650 13,472,760 5.160 2012-12-10
569 2012-12-06 2,610,000 -2,000 0.14 1,822,755,650 12,945,600 4.960 2012-12-04
570 2012-12-04 2,612,000 1,000 0.14 1,822,755,650 12,459,240 4.770 2012-11-30
571 2012-11-29 2,611,000 -39,000 0.14 1,822,755,650 12,793,900 4.900 2012-11-27
572 2012-11-23 2,650,000 2,000 0.15 1,822,755,650 12,985,000 4.900 2012-11-21
573 2012-11-21 2,648,000 -4,000 0.15 1,822,755,650 13,054,640 4.930 2012-11-19
574 2012-11-20 2,652,000 -27,000 0.15 1,822,755,650 12,915,240 4.870 2012-11-16
575 2012-11-19 2,679,000 2,000 0.15 1,822,755,650 13,341,420 4.980 2012-11-15
576 2012-11-16 2,677,000 4,000 0.15 1,822,755,650 13,572,390 5.070 2012-11-14
577 2012-11-15 2,673,000 20,000 0.15 1,822,755,650 13,846,140 5.180 2012-11-13
578 2012-11-13 2,653,000 1,000 0.15 1,822,755,650 14,167,020 5.340 2012-11-09
579 2012-11-12 2,652,000 -2,000 0.15 1,822,755,650 14,851,200 5.600 2012-11-08
580 2012-11-08 2,654,000 -7,000 0.15 1,822,755,650 15,233,960 5.740 2012-11-06
581 2012-11-06 2,661,000 -1,000 0.15 1,822,755,650 15,593,460 5.860 2012-11-02
582 2012-11-02 2,662,000 2,000 0.15 1,822,755,650 15,120,160 5.680 2012-10-31
583 2012-11-01 2,660,000 -1,000 0.15 1,822,755,650 15,055,600 5.660 2012-10-30
584 2012-10-31 2,661,000 2,000 0.15 1,822,755,650 15,220,920 5.720 2012-10-29
585 2012-10-29 2,659,000 1,000 0.15 1,822,755,650 16,273,080 6.120 2012-10-25
586 2012-10-25 2,658,000 4,000 0.15 1,822,755,650 16,080,900 6.050 2012-10-22
587 2012-10-24 2,654,000 11,000 0.15 1,822,755,650 16,109,780 6.070 2012-10-19
588 2012-10-22 2,643,000 -18,000 0.15 1,822,755,650 16,228,020 6.140 2012-10-18
589 2012-10-18 2,661,000 -20,000 0.15 1,822,755,650 15,699,900 5.900 2012-10-16
590 2012-10-11 2,681,000 -1,000 0.15 1,822,755,650 15,710,660 5.860 2012-10-09
591 2012-10-09 2,682,000 -2,000 0.15 1,822,755,650 15,609,240 5.820 2012-10-05
592 2012-10-08 2,684,000 1,000 0.15 1,822,755,650 14,815,680 5.520 2012-10-04
593 2012-10-05 2,683,000 1,000 0.15 1,822,755,650 14,622,350 5.450 2012-10-03
594 2012-10-04 2,682,000 9,000 0.15 1,822,755,650 14,911,920 5.560 2012-09-28
595 2012-10-03 2,673,000 -2,000 0.15 1,822,755,650 14,621,310 5.470 2012-09-27
596 2012-09-28 2,675,000 1,000 0.15 1,822,755,650 14,231,000 5.320 2012-09-26
597 2012-09-25 2,674,000 4,000 0.15 1,822,755,650 14,493,080 5.420 2012-09-21
598 2012-09-24 2,670,000 19,000 0.15 1,822,755,650 14,231,100 5.330 2012-09-20
599 2012-09-21 2,651,000 -2,000 0.15 1,822,755,650 14,819,090 5.590 2012-09-19
600 2012-09-20 2,653,000 -61,000 0.15 1,822,755,650 14,644,560 5.520 2012-09-18
601 2012-09-18 2,714,000 -2,000 0.15 1,822,755,650 14,655,600 5.400 2012-09-14
602 2012-09-17 2,716,000 1,000 0.15 1,822,755,650 14,123,200 5.200 2012-09-13
603 2012-09-14 2,715,000 -1,000 0.15 1,822,755,650 14,280,900 5.260 2012-09-12
604 2012-09-11 2,716,000 1,000 0.15 1,822,755,650 13,770,120 5.070 2012-09-07
605 2012-09-07 2,715,000 -1,000 0.15 1,822,755,650 12,760,500 4.700 2012-09-05
606 2012-09-06 2,716,000 1,000 0.15 1,822,755,650 12,901,000 4.750 2012-09-04
607 2012-09-03 2,715,000 -5,000 0.15 1,822,755,650 12,841,950 4.730 2012-08-30
608 2012-08-31 2,720,000 -145,000 0.15 1,822,755,650 12,702,400 4.670 2012-08-29
609 2012-08-30 2,865,000 -2,000 0.16 1,822,755,650 13,837,950 4.830 2012-08-28
610 2012-08-29 2,867,000 7,000 0.16 1,822,755,650 13,933,620 4.860 2012-08-27
611 2012-08-28 2,860,000 1,000 0.16 1,822,755,650 14,157,000 4.950 2012-08-24
612 2012-08-24 2,859,000 -1,000 0.16 1,822,755,650 14,037,690 4.910 2012-08-22
613 2012-08-23 2,860,000 30,000 0.16 1,822,755,650 14,042,600 4.910 2012-08-21
614 2012-08-21 2,830,000 3,000 0.16 1,822,755,650 13,980,200 4.940 2012-08-17
615 2012-08-20 2,827,000 -35,000 0.16 1,822,755,650 14,135,000 5.000 2012-08-16
616 2012-08-17 2,862,000 1,000 0.16 1,822,755,650 15,941,340 5.570 2012-08-15
617 2012-08-16 2,861,000 100,000 0.16 1,822,755,650 15,964,380 5.580 2012-08-14
618 2012-08-15 2,761,000 4,000 0.15 1,822,755,650 15,461,600 5.600 2012-08-13
619 2012-08-14 2,757,000 -1,000 0.15 1,822,755,650 15,356,490 5.570 2012-08-10
620 2012-08-13 2,758,000 -14,000 0.15 1,822,755,650 16,354,940 5.930 2012-08-09
621 2012-08-10 2,772,000 -13,000 0.15 1,822,755,650 15,384,600 5.550 2012-08-08
622 2012-08-09 2,785,000 5,000 0.15 1,822,755,650 16,069,450 5.770 2012-08-07
623 2012-08-08 2,780,000 102,000 0.15 1,822,755,650 16,652,200 5.990 2012-08-06
624 2012-08-07 2,678,000 4,000 0.15 1,822,755,650 16,442,920 6.140 2012-08-03
625 2012-08-06 2,674,000 -12,000 0.15 1,822,755,650 14,733,740 5.510 2012-08-02
626 2012-08-03 2,686,000 11,000 0.15 1,822,755,650 12,409,320 4.620 2012-08-01
627 2012-08-01 2,675,000 1,000 0.15 1,822,755,650 12,813,250 4.790 2012-07-30
628 2012-07-30 2,674,000 16,000 0.15 1,822,755,650 13,129,340 4.910 2012-07-26
629 2012-07-26 2,658,000 -7,000 0.15 1,822,755,650 13,290,000 5.000 2012-07-24
630 2012-07-25 2,665,000 -5,000 0.15 1,822,755,650 13,884,650 5.210 2012-07-23
631 2012-07-24 2,670,000 4,000 0.15 1,822,755,650 14,524,800 5.440 2012-07-20
632 2012-07-20 2,666,000 -13,000 0.15 1,822,755,650 15,356,160 5.760 2012-07-18
633 2012-07-19 2,679,000 9,000 0.15 1,822,755,650 15,806,100 5.900 2012-07-17
634 2012-07-16 2,670,000 7,000 0.15 1,822,755,650 16,473,900 6.170 2012-07-12
635 2012-07-13 2,663,000 7,000 0.15 1,822,755,650 16,457,340 6.180 2012-07-11
636 2012-07-12 2,656,000 -7,000 0.15 1,822,755,650 15,856,320 5.970 2012-07-10
637 2012-07-11 2,663,000 29,000 0.15 1,822,755,650 17,016,570 6.390 2012-07-09
638 2012-07-10 2,634,000 16,000 0.14 1,822,755,650 18,648,720 7.080 2012-07-06
639 2012-07-09 2,618,000 -5,000 0.14 1,822,755,650 17,880,940 6.830 2012-07-05
640 2012-07-06 2,623,000 -5,000 0.14 1,822,755,650 17,862,630 6.810 2012-07-04
641 2012-07-05 2,628,000 16,000 0.14 1,822,755,650 17,817,840 6.780 2012-07-03
642 2012-07-04 2,612,000 -28,000 0.14 1,822,755,650 17,631,000 6.750 2012-06-29
643 2012-07-03 2,640,000 -9,000 0.14 1,822,755,650 17,186,400 6.510 2012-06-28
644 2012-06-29 2,649,000 3,000 0.15 1,822,755,650 19,761,540 7.460 2012-06-27
645 2012-06-28 2,646,000 7,000 0.15 1,822,755,650 19,845,000 7.500 2012-06-26
646 2012-06-27 2,639,000 6,000 0.14 1,822,755,650 19,792,500 7.500 2012-06-25
647 2012-06-26 2,633,000 4,000 0.14 1,822,755,650 19,931,810 7.570 2012-06-22
648 2012-06-25 2,629,000 9,000 0.14 1,822,755,650 20,032,980 7.620 2012-06-21
649 2012-06-22 2,620,000 -17,000 0.14 1,822,755,650 20,174,000 7.700 2012-06-20
650 2012-06-21 2,637,000 -1,000 0.14 1,822,755,650 20,225,790 7.670 2012-06-19
651 2012-06-19 2,638,000 -4,000 0.14 1,822,755,650 20,259,840 7.680 2012-06-15
652 2012-06-15 2,642,000 11,000 0.14 1,822,755,650 20,316,980 7.690 2012-06-13
653 2012-06-14 2,631,000 14,000 0.14 1,822,755,650 20,521,800 7.800 2012-06-12
654 2012-06-13 2,617,000 51,000 0.14 1,822,755,650 20,936,000 8.000 2012-06-11
655 2012-06-12 2,566,000 12,000 0.14 1,822,755,650 20,194,420 7.870 2012-06-08
656 2012-06-11 2,554,000 1,000 0.14 1,822,755,650 20,380,920 7.980 2012-06-07
657 2012-06-08 2,553,000 -1,000 0.14 1,822,755,650 19,964,460 7.820 2012-06-06
658 2012-06-07 2,554,000 -2,000 0.14 1,822,755,650 19,563,640 7.660 2012-06-05
659 2012-06-06 2,556,000 -139,000 0.14 1,822,755,650 19,630,080 7.680 2012-06-04
660 2012-06-05 2,695,000 1,000 0.15 1,822,755,650 21,452,200 7.960 2012-06-01
661 2012-06-04 2,694,000 4,000 0.15 1,822,755,650 21,390,360 7.940 2012-05-31
662 2012-06-01 2,690,000 124,000 0.15 1,822,755,650 21,789,000 8.100 2012-05-30
663 2012-05-31 2,566,000 3,000 0.14 1,822,755,650 21,272,140 8.290 2012-05-29
664 2012-05-30 2,563,000 -78,000 0.14 1,822,755,650 20,478,370 7.990 2012-05-28
665 2012-05-29 2,641,000 25,000 0.14 1,822,755,650 21,365,690 8.090 2012-05-25
666 2012-05-28 2,616,000 2,000 0.14 1,822,755,650 21,974,400 8.400 2012-05-24
667 2012-05-25 2,614,000 23,000 0.14 1,822,755,650 22,114,440 8.460 2012-05-23
668 2012-05-24 2,591,000 35,000 0.14 1,822,755,650 22,204,870 8.570 2012-05-22
669 2012-05-23 2,556,000 9,000 0.14 1,822,755,650 21,674,880 8.480 2012-05-21
670 2012-05-22 2,547,000 -4,000 0.14 1,822,755,650 21,241,980 8.340 2012-05-18
671 2012-05-21 2,551,000 14,000 0.14 1,822,755,650 21,683,500 8.500 2012-05-17
672 2012-05-18 2,537,000 12,000 0.14 1,822,755,650 21,970,420 8.660 2012-05-16
673 2012-05-17 2,525,000 -20,000 0.14 1,822,755,650 22,548,250 8.930 2012-05-15
674 2012-05-16 2,545,000 -5,000 0.14 1,822,755,650 22,879,550 8.990 2012-05-14
675 2012-05-15 2,550,000 -28,000 0.14 1,822,755,650 23,281,500 9.130 2012-05-11
676 2012-05-14 2,578,000 -44,000 0.14 1,822,755,650 23,666,040 9.180 2012-05-10
677 2012-05-11 2,622,000 -60,000 0.14 1,822,755,650 24,463,260 9.330 2012-05-09
678 2012-05-09 2,682,000 11,000 0.15 1,822,755,650 25,425,360 9.480 2012-05-07
679 2012-05-04 2,671,000 -2,000 0.15 1,822,755,650 27,885,240 10.44 2012-05-02
680 2012-05-02 2,673,000 6,000 0.15 1,822,755,650 26,222,130 9.810 2012-04-27
681 2012-04-30 2,667,000 -2,000 0.15 1,822,755,650 26,136,600 9.800 2012-04-26
682 2012-04-27 2,669,000 -3,000 0.15 1,822,755,650 25,702,470 9.630 2012-04-25
683 2012-04-25 2,672,000 -3,000 0.15 1,822,755,650 26,452,800 9.900 2012-04-23
684 2012-04-24 2,675,000 1,000 0.15 1,822,755,650 27,071,000 10.12 2012-04-20
685 2012-04-23 2,674,000 2,000 0.15 1,822,755,650 26,953,920 10.08 2012-04-19
686 2012-04-20 2,672,000 -30,000 0.15 1,822,755,650 26,826,880 10.04 2012-04-18
687 2012-04-19 2,702,000 2,000 0.15 1,822,755,650 27,128,080 10.04 2012-04-17
688 2012-04-17 2,700,000 -11,000 0.15 1,822,755,650 27,756,000 10.28 2012-04-13
689 2012-04-16 2,711,000 1,000 0.15 1,822,755,650 28,140,180 10.38 2012-04-12
690 2012-04-12 2,710,000 3,000 0.15 1,822,755,650 29,539,000 10.90 2012-04-10
691 2012-04-11 2,707,000 2,000 0.15 1,822,755,650 29,993,560 11.08 2012-04-05
692 2012-04-10 2,705,000 -4,000 0.15 1,822,755,650 30,025,500 11.10 2012-04-03
693 2012-04-05 2,709,000 5,000 0.15 1,822,755,650 29,744,820 10.98 2012-04-02
694 2012-04-03 2,704,000 -2,000 0.15 1,822,755,650 29,852,160 11.04 2012-03-30
695 2012-04-02 2,706,000 6,000 0.15 1,822,755,650 29,766,000 11.00 2012-03-29
696 2012-03-30 2,700,000 2,000 0.15 1,822,755,650 29,484,000 10.92 2012-03-28
697 2012-03-29 2,698,000 21,000 0.15 1,822,755,650 29,408,200 10.90 2012-03-27
698 2012-03-28 2,677,000 14,000 0.15 1,822,755,650 28,911,600 10.80 2012-03-26
699 2012-03-27 2,663,000 1,000 0.15 1,822,755,650 29,239,740 10.98 2012-03-23
700 2012-03-26 2,662,000 -13,000 0.15 1,822,755,650 28,856,080 10.84 2012-03-22
701 2012-03-23 2,675,000 18,000 0.15 1,822,755,650 29,799,500 11.14 2012-03-21
702 2012-03-21 2,657,000 -7,000 0.15 1,822,755,650 30,768,060 11.58 2012-03-19
703 2012-03-20 2,664,000 -19,000 0.15 1,822,755,650 31,435,200 11.80 2012-03-16
704 2012-03-19 2,683,000 5,000 0.15 1,822,755,650 31,498,420 11.74 2012-03-15
705 2012-03-16 2,678,000 1,000 0.15 1,822,755,650 31,707,520 11.84 2012-03-14
706 2012-03-15 2,677,000 6,000 0.15 1,822,755,650 31,427,980 11.74 2012-03-13
707 2012-03-14 2,671,000 61,000 0.15 1,822,755,650 31,197,280 11.68 2012-03-12
708 2012-03-13 2,610,000 -1,000 0.14 1,822,755,650 31,163,400 11.94 2012-03-09
709 2012-03-12 2,611,000 35,000 0.14 1,822,755,650 30,287,600 11.60 2012-03-08
710 2012-03-09 2,576,000 -2,000 0.14 1,822,755,650 29,881,600 11.60 2012-03-07
711 2012-03-08 2,578,000 16,000 0.14 1,822,755,650 30,420,400 11.80 2012-03-06
712 2012-03-07 2,562,000 44,000 0.14 1,822,755,650 30,897,720 12.06 2012-03-05
713 2012-03-06 2,518,000 4,000 0.14 1,822,755,650 30,115,280 11.96 2012-03-02
714 2012-03-05 2,514,000 21,000 0.14 1,822,755,650 29,514,360 11.74 2012-03-01
715 2012-03-02 2,493,000 7,000 0.14 1,822,755,650 29,367,540 11.78 2012-02-29
716 2012-03-01 2,486,000 5,000 0.14 1,822,755,650 27,992,360 11.26 2012-02-28
717 2012-02-29 2,481,000 10,000 0.14 1,822,755,650 27,539,100 11.10 2012-02-27
718 2012-02-28 2,471,000 12,000 0.14 1,822,755,650 27,428,100 11.10 2012-02-24
719 2012-02-27 2,459,000 12,000 0.13 1,822,755,650 27,294,900 11.10 2012-02-23
720 2012-02-24 2,447,000 35,000 0.13 1,822,755,650 26,917,000 11.00 2012-02-22
721 2012-02-23 2,412,000 12,000 0.13 1,822,755,650 26,194,320 10.86 2012-02-21
722 2012-02-22 2,400,000 43,000 0.13 1,822,755,650 26,256,000 10.94 2012-02-20
723 2012-02-21 2,357,000 63,000 0.13 1,822,755,650 26,021,280 11.04 2012-02-17
724 2012-02-20 2,294,000 87,000 0.13 1,822,755,650 25,417,520 11.08 2012-02-16
725 2012-02-17 2,207,000 67,000 0.12 1,822,755,650 24,894,960 11.28 2012-02-15
726 2012-02-16 2,140,000 71,000 0.12 1,822,755,650 23,411,600 10.94 2012-02-14
727 2012-02-15 2,069,000 110,000 0.11 1,822,755,650 22,552,100 10.90 2012-02-13
728 2012-02-14 1,959,000 -4,000 0.11 1,822,755,650 26,799,120 13.68 2012-02-10
729 2012-02-10 1,963,000 -2,000 0.11 1,822,755,650 26,618,280 13.56 2012-02-08
730 2012-02-06 1,965,000 -12,000 0.11 1,822,755,650 25,466,400 12.96 2012-02-02
731 2012-02-03 1,977,000 -2,000 0.11 1,822,755,650 25,226,520 12.76 2012-02-01
732 2012-02-02 1,979,000 -1,000 0.11 1,822,755,650 25,370,780 12.82 2012-01-31
733 2012-02-01 1,980,000 2,000 0.11 1,822,755,650 25,502,400 12.88 2012-01-30
734 2012-01-31 1,978,000 4,000 0.11 1,822,755,650 26,149,160 13.22 2012-01-27
735 2012-01-30 1,974,000 -5,000 0.11 1,822,755,650 26,530,560 13.44 2012-01-26
736 2012-01-27 1,979,000 172,000 0.11 1,822,755,650 26,043,640 13.16 2012-01-20
737 2012-01-26 1,807,000 13,000 0.10 1,822,755,650 23,129,600 12.80 2012-01-19
738 2012-01-18 1,794,000 4,000 0.10 1,822,755,650 21,958,560 12.24 2012-01-16
739 2012-01-17 1,790,000 6,000 0.10 1,822,755,650 22,124,400 12.36 2012-01-13
740 2012-01-16 1,784,000 2,000 0.10 1,822,755,650 21,943,200 12.30 2012-01-12
741 2012-01-13 1,782,000 4,000 0.10 1,822,755,650 21,811,680 12.24 2012-01-11
742 2012-01-12 1,778,000 39,000 0.10 1,822,755,650 20,873,720 11.74 2012-01-10
743 2012-01-10 1,739,000 15,000 0.10 1,822,755,650 19,163,780 11.02 2012-01-06
744 2012-01-09 1,724,000 3,000 0.09 1,822,755,650 18,929,520 10.98 2012-01-05
745 2012-01-06 1,721,000 -1,000 0.09 1,822,755,650 18,380,280 10.68 2012-01-04
746 2012-01-04 1,722,000 -1,000 0.09 1,822,755,650 17,564,400 10.20 2011-12-30
747 2012-01-03 1,723,000 -11,000 0.09 1,822,755,650 17,402,300 10.10 2011-12-29
748 2011-12-30 1,734,000 1,000 0.10 1,822,755,650 17,513,400 10.10 2011-12-28
749 2011-12-23 1,733,000 35,000 0.10 1,822,755,650 17,676,600 10.20 2011-12-21
750 2011-12-22 1,698,000 65,000 0.09 1,822,755,650 17,013,960 10.02 2011-12-20
751 2011-12-21 1,633,000 13,000 0.09 1,822,755,650 15,954,410 9.770 2011-12-19
752 2011-12-16 1,620,000 -15,000 0.09 1,822,755,650 16,167,600 9.980 2011-12-14
753 2011-12-15 1,635,000 -1,000 0.09 1,822,755,650 16,873,200 10.32 2011-12-13
754 2011-12-14 1,636,000 -1,000 0.09 1,822,755,650 16,916,240 10.34 2011-12-12
755 2011-12-13 1,637,000 18,000 0.09 1,822,755,650 17,057,540 10.42 2011-12-09
756 2011-12-12 1,619,000 2,000 0.09 1,822,755,650 17,161,400 10.60 2011-12-08
757 2011-12-09 1,617,000 -2,000 0.09 1,822,755,650 17,463,600 10.80 2011-12-07
758 2011-12-08 1,619,000 5,000 0.09 1,822,755,650 17,744,240 10.96 2011-12-06
759 2011-12-07 1,614,000 6,000 0.09 1,822,755,650 18,044,520 11.18 2011-12-05
760 2011-12-06 1,608,000 -8,000 0.09 1,822,755,650 18,009,600 11.20 2011-12-02
761 2011-12-05 1,616,000 2,000 0.09 1,822,755,650 17,905,280 11.08 2011-12-01
762 2011-12-02 1,614,000 11,000 0.09 1,822,755,650 16,914,720 10.48 2011-11-30
763 2011-12-01 1,603,000 2,000 0.09 1,822,755,650 17,055,920 10.64 2011-11-29
764 2011-11-30 1,601,000 2,000 0.09 1,822,755,650 16,842,520 10.52 2011-11-28
765 2011-11-28 1,599,000 3,000 0.09 1,822,755,650 17,077,320 10.68 2011-11-24
766 2011-11-24 1,596,000 -6,000 0.09 1,822,755,650 18,322,080 11.48 2011-11-22
767 2011-11-23 1,602,000 -5,000 0.09 1,822,755,650 18,615,240 11.62 2011-11-21
768 2011-11-22 1,607,000 2,000 0.09 1,822,755,650 19,219,720 11.96 2011-11-18
769 2011-11-21 1,605,000 -9,000 0.09 1,822,755,650 19,356,300 12.06 2011-11-17
770 2011-11-18 1,614,000 15,000 0.09 1,822,755,650 19,238,880 11.92 2011-11-16
771 2011-11-17 1,599,000 6,000 0.09 1,822,755,650 19,699,680 12.32 2011-11-15
772 2011-11-16 1,593,000 6,000 0.09 1,822,755,650 19,721,340 12.38 2011-11-14
773 2011-11-15 1,587,000 5,000 0.09 1,822,755,650 19,170,960 12.08 2011-11-11
774 2011-11-14 1,582,000 3,000 0.09 1,822,755,650 18,889,080 11.94 2011-11-10
775 2011-11-11 1,579,000 18,000 0.09 1,822,755,650 20,274,360 12.84 2011-11-09
776 2011-11-10 1,561,000 7,000 0.09 1,822,755,650 20,136,900 12.90 2011-11-08
777 2011-11-09 1,554,000 2,000 0.09 1,822,755,650 20,326,320 13.08 2011-11-07
778 2011-11-08 1,552,000 1,000 0.09 1,822,755,650 20,144,960 12.98 2011-11-04
779 2011-11-04 1,551,000 -16,000 0.09 1,822,755,650 19,759,740 12.74 2011-11-02
780 2011-11-03 1,567,000 5,000 0.09 1,822,755,650 20,433,680 13.04 2011-11-01
781 2011-11-01 1,562,000 38,000 0.09 1,822,755,650 21,087,000 13.50 2011-10-28
782 2011-10-31 1,524,000 29,000 0.08 1,822,755,650 20,574,000 13.50 2011-10-27
783 2011-10-28 1,495,000 35,000 0.08 1,822,755,650 18,239,000 12.20 2011-10-26
784 2011-10-27 1,460,000 71,000 0.08 1,822,755,650 17,549,200 12.02 2011-10-25
785 2011-10-26 1,389,000 -4,000 0.08 1,822,755,650 16,417,980 11.82 2011-10-24
786 2011-10-24 1,393,000 4,000 0.08 1,822,755,650 15,434,440 11.08 2011-10-20
787 2011-10-20 1,389,000 11,000 0.08 1,822,755,650 15,612,360 11.24 2011-10-18
788 2011-10-19 1,378,000 -13,000 0.08 1,822,755,650 16,591,120 12.04 2011-10-17
789 2011-10-18 1,391,000 8,000 0.08 1,822,755,650 15,718,300 11.30 2011-10-14
790 2011-10-17 1,383,000 8,000 0.08 1,822,755,650 16,181,100 11.70 2011-10-13
791 2011-10-14 1,375,000 27,000 0.08 1,822,755,650 15,977,500 11.62 2011-10-12
792 2011-10-13 1,348,000 5,000 0.07 1,822,755,650 14,585,360 10.82 2011-10-11
793 2011-10-11 1,343,000 12,000 0.07 1,824,555,650 12,933,090 9.630 2011-10-07
794 2011-10-10 1,331,000 1,000 0.07 1,824,555,650 11,646,250 8.750 2011-10-06
795 2011-10-06 1,330,000 15,000 0.07 1,824,555,650 10,214,400 7.680 2011-10-03
796 2011-10-04 1,315,000 24,000 0.07 1,824,555,650 11,059,150 8.410 2011-09-30
797 2011-10-03 1,291,000 11,000 0.07 1,824,555,650 10,250,540 7.940 2011-09-28
798 2011-09-30 1,280,000 57,000 0.07 1,824,555,650 9,676,800 7.560 2011-09-27
799 2011-09-28 1,223,000 22,000 0.07 1,824,555,650 9,184,730 7.510 2011-09-26
800 2011-09-26 1,201,000 -1,000 0.07 1,824,555,650 14,604,160 12.16 2011-09-22
801 2011-09-23 1,202,000 2,000 0.07 1,824,555,650 16,154,880 13.44 2011-09-21
802 2011-09-22 1,200,000 13,000 0.07 1,824,555,650 16,248,000 13.54 2011-09-20
803 2011-09-20 1,187,000 3,000 0.07 1,824,555,650 16,285,640 13.72 2011-09-16
804 2011-09-19 1,184,000 29,000 0.06 1,824,555,650 15,794,560 13.34 2011-09-15
805 2011-09-16 1,155,000 -10,000 0.06 1,824,555,650 14,968,800 12.96 2011-09-14
806 2011-09-15 1,165,000 8,000 0.06 1,824,555,650 15,634,300 13.42 2011-09-12
807 2011-09-14 1,157,000 25,000 0.06 1,824,555,650 16,383,120 14.16 2011-09-09
808 2011-09-12 1,132,000 10,000 0.06 1,824,555,650 15,780,080 13.94 2011-09-08
809 2011-09-09 1,122,000 7,000 0.06 1,824,555,650 18,647,640 16.62 2011-09-07
810 2011-09-08 1,115,000 6,000 0.06 1,824,555,650 19,066,500 17.10 2011-09-06
811 2011-09-07 1,109,000 2,000 0.06 1,824,555,650 19,363,140 17.46 2011-09-05
812 2011-09-06 1,107,000 9,000 0.06 1,824,555,650 19,970,280 18.04 2011-09-02
813 2011-09-05 1,098,000 1,000 0.06 1,824,555,650 20,466,720 18.64 2011-09-01
814 2011-09-01 1,097,000 6,000 0.06 1,824,555,650 18,978,100 17.30 2011-08-30
815 2011-08-31 1,091,000 -1,000 0.06 1,824,555,650 19,114,320 17.52 2011-08-29
816 2011-08-30 1,092,000 2,000 0.06 1,822,554,650 19,284,720 17.66 2011-08-26
817 2011-08-29 1,090,000 2,000 0.06 1,822,554,650 19,707,200 18.08 2011-08-25
818 2011-08-26 1,088,000 22,000 0.06 1,821,979,650 19,366,400 17.80 2011-08-24
819 2011-08-25 1,066,000 2,000 0.06 1,820,217,650 18,889,520 17.72 2011-08-23
820 2011-08-24 1,064,000 8,000 0.06 1,816,677,650 17,960,320 16.88 2011-08-22
821 2011-08-23 1,056,000 6,000 0.06 1,814,416,650 17,846,400 16.90 2011-08-19
822 2011-08-22 1,050,000 5,000 0.06 1,814,416,650 20,433,000 19.46 2011-08-18
823 2011-08-19 1,045,000 -21,000 0.06 1,814,416,650 22,206,250 21.25 2011-08-17
824 2011-08-18 1,066,000 24,000 0.06 1,814,416,650 21,693,100 20.35 2011-08-16
825 2011-08-17 1,042,000 -6,000 0.06 1,814,416,650 21,152,600 20.30 2011-08-15
826 2011-08-15 1,048,000 -3,000 0.06 1,814,416,650 22,741,600 21.70 2011-08-11
827 2011-08-12 1,051,000 3,000 0.06 1,814,416,650 22,281,200 21.20 2011-08-10
828 2011-08-11 1,048,000 4,000 0.06 1,814,416,650 21,012,400 20.05 2011-08-09
829 2011-08-10 1,044,000 21,000 0.06 1,814,416,650 21,297,600 20.40 2011-08-08
830 2011-08-09 1,023,000 10,000 0.06 1,814,416,650 21,994,500 21.50 2011-08-05
831 2011-08-05 1,013,000 -2,000 0.06 1,814,416,650 23,197,700 22.90 2011-08-03
832 2011-08-04 1,015,000 -50,000 0.06 1,814,416,650 23,395,750 23.05 2011-08-02
833 2011-08-03 1,065,000 -2,000 0.06 1,814,416,650 25,560,000 24.00 2011-08-01
834 2011-08-02 1,067,000 1,000 0.06 1,814,416,650 26,141,500 24.50 2011-07-29
835 2011-08-01 1,066,000 42,000 0.06 1,814,416,650 25,850,500 24.25 2011-07-28
836 2011-07-29 1,024,000 2,000 0.06 1,814,416,650 24,883,200 24.30 2011-07-27
837 2011-07-28 1,022,000 -2,000 0.06 1,814,416,650 24,936,800 24.40 2011-07-26
838 2011-07-27 1,024,000 -3,000 0.06 1,814,416,650 24,371,200 23.80 2011-07-25
839 2011-07-26 1,027,000 2,000 0.06 1,814,416,650 23,775,050 23.15 2011-07-22
840 2011-07-22 1,025,000 4,000 0.06 1,814,416,650 22,755,000 22.20 2011-07-20
841 2011-07-19 1,021,000 1,000 0.06 1,814,416,650 22,615,150 22.15 2011-07-15
842 2011-07-18 1,020,000 5,000 0.06 1,814,416,650 22,542,000 22.10 2011-07-14
843 2011-07-15 1,015,000 3,000 0.06 1,814,416,650 22,279,250 21.95 2011-07-13
844 2011-07-14 1,012,000 -3,000 0.06 1,814,416,650 21,909,800 21.65 2011-07-12
845 2011-07-13 1,015,000 -4,000 0.06 1,814,416,650 22,685,250 22.35 2011-07-11
846 2011-07-12 1,019,000 16,000 0.06 1,814,416,650 22,367,050 21.95 2011-07-08
847 2011-07-11 1,003,000 60,000 0.06 1,814,416,650 23,069,000 23.00 2011-07-07
848 2011-07-08 943,000 12,000 0.05 1,814,416,650 20,934,600 22.20 2011-07-06
849 2011-07-07 931,000 10,000 0.05 1,814,416,650 19,504,450 20.95 2011-07-05
850 2011-07-06 921,000 36,000 0.05 1,814,416,650 19,801,500 21.50 2011-07-04
851 2011-07-05 885,000 14,000 0.05 1,814,416,650 19,381,500 21.90 2011-06-30
852 2011-07-04 871,000 54,000 0.05 1,814,416,650 18,029,700 20.70 2011-06-29
853 2011-06-30 817,000 19,000 0.05 1,814,416,650 15,833,460 19.38 2011-06-28
854 2011-06-29 798,000 11,000 0.04 1,814,416,650 16,438,800 20.60 2011-06-27
855 2011-06-28 787,000 1,000 0.04 1,814,416,650 20,225,900 25.70 2011-06-24
856 2011-06-23 786,000 3,000 0.04 1,814,416,650 21,339,900 27.15 2011-06-21
857 2011-06-21 783,000 -1,000 0.04 1,814,416,650 22,237,200 28.40 2011-06-17
858 2011-06-17 784,000 5,000 0.04 1,814,416,650 22,108,800 28.20 2011-06-15
859 2011-06-16 779,000 35,000 0.04 1,814,416,650 22,201,500 28.50 2011-06-14
860 2011-06-15 744,000 -6,000 0.04 1,814,416,650 20,460,000 27.50 2011-06-13
861 2011-06-13 750,000 1,000 0.04 1,814,416,650 20,250,000 27.00 2011-06-09
862 2011-06-07 749,000 3,000 0.04 1,814,416,650 19,773,600 26.40 2011-06-02
863 2011-06-03 746,000 -1,000 0.04 1,814,416,650 20,030,100 26.85 2011-06-01
864 2011-06-02 747,000 -4,000 0.04 1,814,416,650 18,936,450 25.35 2011-05-31
865 2011-06-01 751,000 -2,000 0.04 1,814,416,650 19,000,300 25.30 2011-05-30
866 2011-05-31 753,000 -34,000 0.04 1,814,416,650 19,352,100 25.70 2011-05-27
867 2011-05-30 787,000 -16,000 0.04 1,814,416,650 20,580,050 26.15 2011-05-26
868 2011-05-27 803,000 -154,000 0.04 1,814,416,650 21,480,250 26.75 2011-05-25
869 2011-05-26 957,000 154,000 0.05 1,814,416,650 25,360,500 26.50 2011-05-24
870 2011-05-19 803,000 -13,000 0.04 1,814,416,650 21,640,850 26.95 2011-05-17
871 2011-05-18 816,000 5,000 0.04 1,814,416,650 21,868,800 26.80 2011-05-16
872 2011-05-17 811,000 1,000 0.04 1,814,416,650 21,937,550 27.05 2011-05-13
873 2011-05-16 810,000 -7,000 0.04 1,814,416,650 22,153,500 27.35 2011-05-12
874 2011-05-13 817,000 2,000 0.05 1,814,416,650 22,549,200 27.60 2011-05-11
875 2011-05-11 815,000 1,000 0.04 1,814,416,650 22,534,750 27.65 2011-05-06
876 2011-05-03 814,000 4,000 0.04 1,814,416,650 23,280,400 28.60 2011-04-28
877 2011-04-29 810,000 -1,000 0.04 1,814,416,650 23,854,500 29.45 2011-04-27
878 2011-04-28 811,000 1,000 0.04 1,814,416,650 23,924,500 29.50 2011-04-26
879 2011-04-26 810,000 2,000 0.04 1,814,416,650 23,247,000 28.70 2011-04-20
880 2011-04-18 808,000 -3,000 0.04 1,814,416,650 22,381,600 27.70 2011-04-14
881 2011-04-15 811,000 -203,000 0.04 1,814,416,650 22,667,450 27.95 2011-04-13
882 2011-04-14 1,014,000 152,000 0.06 1,814,416,650 28,239,900 27.85 2011-04-12
883 2011-04-12 862,000 1,000 0.05 1,814,416,650 24,092,900 27.95 2011-04-08
884 2011-04-11 861,000 16,000 0.05 1,814,416,650 23,505,300 27.30 2011-04-07
885 2011-04-08 845,000 2,000 0.05 1,814,416,650 23,322,000 27.60 2011-04-06
886 2011-04-07 843,000 1,000 0.05 1,814,416,650 22,592,400 26.80 2011-04-04
887 2011-04-06 842,000 -10,000 0.05 1,814,416,650 22,144,600 26.30 2011-04-01
888 2011-04-04 852,000 25,000 0.05 1,814,416,650 22,237,200 26.10 2011-03-31
889 2011-04-01 827,000 204,000 0.05 1,814,416,650 21,336,600 25.80 2011-03-30
890 2011-03-31 623,000 2,000 0.03 1,814,416,650 14,733,950 23.65 2011-03-29
891 2011-03-30 621,000 -3,000 0.03 1,814,416,650 14,779,800 23.80 2011-03-28
892 2011-03-29 624,000 5,000 0.03 1,814,416,650 14,882,400 23.85 2011-03-25
893 2011-03-28 619,000 1,000 0.03 1,814,416,650 15,134,550 24.45 2011-03-24
894 2011-03-25 618,000 9,000 0.03 1,814,416,650 14,801,100 23.95 2011-03-23
895 2011-03-24 609,000 3,000 0.03 1,814,416,650 14,555,100 23.90 2011-03-22
896 2011-03-22 606,000 -14,000 0.03 1,814,416,650 13,453,200 22.20 2011-03-18
897 2011-03-21 620,000 40,000 0.03 1,814,416,650 13,671,000 22.05 2011-03-17
898 2011-03-18 580,000 1,000 0.03 1,814,416,650 13,572,000 23.40 2011-03-16
899 2011-03-16 579,000 -3,000 0.03 1,814,416,650 14,851,350 25.65 2011-03-14
900 2011-03-15 582,000 2,000 0.03 1,814,416,650 14,724,600 25.30 2011-03-11
901 2011-03-11 580,000 1,000 0.03 1,814,416,650 14,848,000 25.60 2011-03-09
902 2011-03-10 579,000 1,000 0.03 1,814,416,650 14,677,650 25.35 2011-03-08
903 2011-03-09 578,000 1,000 0.03 1,814,416,650 14,767,900 25.55 2011-03-07
904 2011-03-07 577,000 6,000 0.03 1,814,416,650 14,742,350 25.55 2011-03-03
905 2011-03-02 571,000 1,000 0.03 1,814,416,650 14,075,150 24.65 2011-02-28
906 2011-03-01 570,000 -64,000 0.03 1,814,416,650 13,879,500 24.35 2011-02-25
907 2011-02-28 634,000 -64,000 0.03 1,814,416,650 15,216,000 24.00 2011-02-24
908 2011-02-25 698,000 19,000 0.04 1,814,416,650 17,031,200 24.40 2011-02-23
909 2011-02-24 679,000 -34,000 0.04 1,814,416,650 16,771,300 24.70 2011-02-22
910 2011-02-23 713,000 1,000 0.04 1,814,416,650 17,753,700 24.90 2011-02-21
911 2011-02-22 712,000 -25,000 0.04 1,814,416,650 17,337,200 24.35 2011-02-18
912 2011-02-21 737,000 75,000 0.04 1,814,416,650 17,282,650 23.45 2011-02-17
913 2011-02-18 662,000 1,000 0.04 1,814,416,650 15,954,200 24.10 2011-02-16
914 2011-02-17 661,000 69,000 0.04 1,814,416,650 16,029,250 24.25 2011-02-15
915 2011-02-16 592,000 72,000 0.03 1,814,416,650 14,148,800 23.90 2011-02-14
916 2011-02-15 520,000 -51,000 0.03 1,814,416,650 12,402,000 23.85 2011-02-11
917 2011-02-14 571,000 10,000 0.03 1,814,416,650 13,133,000 23.00 2011-02-10
918 2011-02-11 561,000 9,000 0.03 1,814,416,650 12,762,750 22.75 2011-02-09
919 2011-02-10 552,000 -118,000 0.03 1,814,416,650 13,275,600 24.05 2011-02-08
920 2011-02-09 670,000 43,000 0.04 1,814,416,650 16,281,000 24.30 2011-02-07
921 2011-02-08 627,000 80,000 0.03 1,814,416,650 15,455,550 24.65 2011-02-01
922 2011-02-07 547,000 19,000 0.03 1,814,416,650 13,784,400 25.20 2011-01-31
923 2011-02-01 528,000 12,000 0.03 1,814,416,650 13,200,000 25.00 2011-01-28
924 2011-01-31 516,000 -7,000 0.03 1,814,416,650 13,158,000 25.50 2011-01-27
925 2011-01-28 523,000 86,000 0.03 1,812,579,650 13,179,600 25.20 2011-01-26
926 2011-01-27 437,000 -30,000 0.02 1,812,579,650 11,165,350 25.55 2011-01-25
927 2011-01-26 467,000 2,000 0.03 1,812,579,650 12,235,400 26.20 2011-01-24
928 2011-01-25 465,000 10,000 0.03 1,812,579,650 12,183,000 26.20 2011-01-21
929 2011-01-24 455,000 4,000 0.03 1,812,579,650 12,307,750 27.05 2011-01-20
930 2011-01-21 451,000 -25,000 0.02 1,812,579,650 12,267,200 27.20 2011-01-19
931 2011-01-20 476,000 1,000 0.03 1,812,579,650 12,994,800 27.30 2011-01-18
932 2011-01-19 475,000 28,000 0.03 1,812,579,650 12,896,250 27.15 2011-01-17
933 2011-01-18 447,000 -31,000 0.02 1,812,579,650 12,270,150 27.45 2011-01-14
934 2011-01-17 478,000 54,000 0.03 1,812,579,650 13,001,600 27.20 2011-01-13
935 2011-01-14 424,000 24,000 0.02 1,811,156,650 11,575,200 27.30 2011-01-12
936 2011-01-13 400,000 12,000 0.02 1,811,156,650 10,760,000 26.90 2011-01-11
937 2011-01-12 388,000 -16,000 0.02 1,811,156,650 10,631,200 27.40 2011-01-10
938 2011-01-11 404,000 -45,000 0.02 1,811,156,650 11,029,200 27.30 2011-01-07
939 2011-01-10 449,000 -18,000 0.02 1,811,156,650 12,055,650 26.85 2011-01-06
940 2011-01-07 467,000 -26,000 0.03 1,811,156,650 12,352,150 26.45 2011-01-05
941 2011-01-06 493,000 -2,000 0.03 1,811,156,650 12,916,600 26.20 2011-01-04
942 2011-01-04 495,000 71,000 0.03 1,811,156,650 12,795,750 25.85 2010-12-30
943 2011-01-03 424,000 4,000 0.02 1,811,156,650 11,002,800 25.95 2010-12-29
944 2010-12-30 420,000 -24,000 0.02 1,811,156,650 10,941,000 26.05 2010-12-28
945 2010-12-29 444,000 -13,000 0.02 1,811,156,650 11,632,800 26.20 2010-12-23
946 2010-12-28 457,000 4,000 0.03 1,811,156,650 11,996,250 26.25 2010-12-22
947 2010-12-23 453,000 21,000 0.03 1,811,156,650 11,800,650 26.05 2010-12-21
948 2010-12-22 432,000 -14,000 0.02 1,811,156,650 11,426,400 26.45 2010-12-20
949 2010-12-21 446,000 -25,000 0.02 1,811,156,650 12,108,900 27.15 2010-12-17
950 2010-12-20 471,000 14,000 0.03 1,811,156,650 12,410,850 26.35 2010-12-16
951 2010-12-17 457,000 -7,000 0.03 1,811,156,650 11,927,700 26.10 2010-12-15
952 2010-12-16 464,000 -17,000 0.03 1,811,156,650 12,342,400 26.60 2010-12-14
953 2010-12-15 481,000 13,000 0.03 1,811,156,650 12,506,000 26.00 2010-12-13
954 2010-12-14 468,000 16,000 0.03 1,811,156,650 12,355,200 26.40 2010-12-10
955 2010-12-13 452,000 -4,000 0.02 1,811,156,650 12,068,400 26.70 2010-12-09
956 2010-12-10 456,000 -145,000 0.03 1,811,156,650 12,380,400 27.15 2010-12-08
957 2010-12-09 601,000 -164,000 0.03 1,811,156,650 16,467,400 27.40 2010-12-07
958 2010-12-08 765,000 151,000 0.04 1,811,156,650 20,846,250 27.25 2010-12-06
959 2010-12-07 614,000 4,000 0.03 1,811,156,650 16,485,900 26.85 2010-12-03
960 2010-12-06 610,000 22,000 0.03 1,811,156,650 16,744,500 27.45 2010-12-02
961 2010-12-03 588,000 41,000 0.03 1,811,156,650 15,787,800 26.85 2010-12-01
962 2010-12-02 547,000 15,000 0.03 1,811,156,650 15,179,250 27.75 2010-11-30
963 2010-12-01 532,000 25,000 0.03 1,811,156,650 14,896,000 28.00 2010-11-29
964 2010-11-30 507,000 14,000 0.03 1,811,156,650 14,297,400 28.20 2010-11-26
965 2010-11-29 493,000 123,000 0.03 1,811,156,650 14,001,200 28.40 2010-11-25
966 2010-11-26 370,000 -61,000 0.02 1,811,156,650 10,212,000 27.60 2010-11-24
967 2010-11-24 431,000 -20,000 0.02 1,811,156,650 11,960,250 27.75 2010-11-22
968 2010-11-23 451,000 -6,000 0.02 1,811,156,650 12,560,350 27.85 2010-11-19
969 2010-11-22 457,000 20,000 0.03 1,811,156,650 12,430,400 27.20 2010-11-18
970 2010-11-19 437,000 22,000 0.02 1,811,156,650 11,733,450 26.85 2010-11-17
971 2010-11-18 415,000 -51,000 0.02 1,811,156,650 11,495,500 27.70 2010-11-16
972 2010-11-17 466,000 56,000 0.03 1,811,156,650 13,257,700 28.45 2010-11-15
973 2010-11-16 410,000 77,000 0.02 1,811,156,650 12,033,500 29.35 2010-11-12
974 2010-11-15 333,000 -29,000 0.02 1,811,156,650 10,223,100 30.70 2010-11-11
975 2010-11-12 362,000 -24,000 0.02 1,764,156,650 11,240,100 31.05 2010-11-10
976 2010-11-11 386,000 -44,000 0.02 1,764,156,650 12,371,300 32.05 2010-11-09
977 2010-11-10 430,000 -21,000 0.02 1,764,156,650 13,330,000 31.00 2010-11-08
978 2010-11-09 451,000 66,000 0.03 1,764,156,650 14,071,200 31.20 2010-11-05
979 2010-11-08 385,000 -7,000 0.02 1,764,156,650 11,800,250 30.65 2010-11-04
980 2010-11-04 392,000 -110,000 0.02 1,764,156,650 12,426,400 31.70 2010-11-02
981 2010-11-03 502,000 -19,000 0.03 1,764,156,650 15,712,600 31.30 2010-11-01
982 2010-11-02 521,000 11,000 0.03 1,764,156,650 15,708,150 30.15 2010-10-29
983 2010-11-01 510,000 -13,000 0.03 1,764,156,650 15,121,500 29.65 2010-10-28
984 2010-10-29 523,000 3,000 0.03 1,764,156,650 15,585,400 29.80 2010-10-27
985 2010-10-28 520,000 -18,000 0.03 1,764,156,650 15,678,000 30.15 2010-10-26
986 2010-10-27 538,000 -72,000 0.03 1,764,156,650 16,301,400 30.30 2010-10-25
987 2010-10-26 610,000 21,000 0.03 1,764,156,650 17,659,500 28.95 2010-10-22
988 2010-10-22 589,000 -63,000 0.03 1,764,156,650 17,287,150 29.35 2010-10-20
989 2010-10-21 652,000 70,000 0.04 1,764,156,650 19,038,400 29.20 2010-10-19
990 2010-10-20 582,000 -3,000 0.03 1,764,156,650 16,907,100 29.05 2010-10-18
991 2010-10-19 585,000 2,000 0.03 1,764,156,650 17,345,250 29.65 2010-10-15
992 2010-10-18 583,000 -46,000 0.03 1,764,156,650 17,402,550 29.85 2010-10-14
993 2010-10-15 629,000 52,000 0.04 1,764,156,650 18,964,350 30.15 2010-10-13
994 2010-10-14 577,000 11,000 0.03 1,764,156,650 17,021,500 29.50 2010-10-12
995 2010-10-12 566,000 -111,000 0.03 1,764,156,650 17,432,800 30.80 2010-10-08
996 2010-10-11 677,000 -3,000 0.04 1,764,156,650 19,802,250 29.25 2010-10-07
997 2010-10-08 680,000 -50,000 0.04 1,764,156,650 19,516,000 28.70 2010-10-06
998 2010-10-07 730,000 36,000 0.04 1,764,156,650 20,476,500 28.05 2010-10-05
999 2010-10-06 694,000 60,000 0.04 1,764,156,650 19,779,000 28.50 2010-10-04
1000 2010-10-04 634,000 46,000 0.04 1,764,156,650 18,290,900 28.85 2010-09-29
1001 2010-09-30 588,000 42,000 0.03 1,764,156,650 16,875,600 28.70 2010-09-28
1002 2010-09-29 546,000 11,000 0.03 1,764,156,650 15,888,600 29.10 2010-09-27
1003 2010-09-28 535,000 8,000 0.03 1,764,156,650 15,675,500 29.30 2010-09-24
1004 2010-09-27 527,000 4,000 0.03 1,764,156,650 15,335,700 29.10 2010-09-22
1005 2010-09-22 523,000 -5,000 0.03 1,764,156,650 15,114,700 28.90 2010-09-20
1006 2010-09-20 528,000 2,000 0.03 1,764,156,650 14,942,400 28.30 2010-09-16
1007 2010-09-17 526,000 1,000 0.03 1,764,156,650 14,912,100 28.35 2010-09-15
1008 2010-09-15 525,000 15,000 0.03 1,764,156,650 14,831,250 28.25 2010-09-13
1009 2010-09-14 510,000 66,000 0.03 1,764,156,650 14,407,500 28.25 2010-09-10
1010 2010-09-10 444,000 7,000 0.03 1,764,156,650 12,698,400 28.60 2010-09-08
1011 2010-09-09 437,000 2,000 0.02 1,764,156,650 12,301,550 28.15 2010-09-07
1012 2010-09-08 435,000 -15,000 0.02 1,764,156,650 12,354,000 28.40 2010-09-06
1013 2010-09-07 450,000 1,000 0.03 1,764,156,650 12,937,500 28.75 2010-09-03
1014 2010-09-06 449,000 33,000 0.03 1,764,156,650 13,043,450 29.05 2010-09-02
1015 2010-09-03 416,000 -109,000 0.02 1,764,156,650 12,043,200 28.95 2010-09-01
1016 2010-09-02 525,000 -27,000 0.03 1,764,156,650 14,831,250 28.25 2010-08-31
1017 2010-09-01 552,000 135,000 0.03 1,764,156,650 15,290,400 27.70 2010-08-30
1018 2010-08-31 417,000 2,000 0.02 1,764,156,650 11,634,300 27.90 2010-08-27
1019 2010-08-30 415,000 -57,000 0.02 1,763,845,650 11,454,000 27.60 2010-08-26
1020 2010-08-27 472,000 35,000 0.03 1,763,845,650 12,720,400 26.95 2010-08-25
1021 2010-08-26 437,000 -84,000 0.02 1,763,845,650 11,471,250 26.25 2010-08-24
1022 2010-08-24 521,000 66,000 0.03 1,763,845,650 13,702,300 26.30 2010-08-20
1023 2010-08-23 455,000 1,000 0.03 1,763,845,650 12,057,500 26.50 2010-08-19
1024 2010-08-20 454,000 -8,000 0.03 1,763,845,650 12,303,400 27.10 2010-08-18
1025 2010-08-19 462,000 63,000 0.03 1,763,845,650 12,450,900 26.95 2010-08-17
1026 2010-08-18 399,000 135,000 0.02 1,763,845,650 10,812,900 27.10 2010-08-16
1027 2010-08-17 264,000 1,000 0.01 1,763,845,650 7,101,600 26.90 2010-08-13
1028 2010-08-16 263,000 13,000 0.01 1,763,845,650 6,969,500 26.50 2010-08-12
1029 2010-08-13 250,000 3,000 0.01 1,763,845,650 6,687,500 26.75 2010-08-11
1030 2010-08-12 247,000 -7,000 0.01 1,763,845,650 6,545,500 26.50 2010-08-10
1031 2010-08-10 254,000 10,000 0.01 1,763,845,650 6,807,200 26.80 2010-08-06
1032 2010-08-09 244,000 4,000 0.01 1,763,845,650 6,624,600 27.15 2010-08-05
1033 2010-08-06 240,000 -5,000 0.01 1,763,845,650 6,312,000 26.30 2010-08-04
1034 2010-08-05 245,000 -100,000 0.01 1,763,845,650 6,480,250 26.45 2010-08-03
1035 2010-08-04 345,000 7,000 0.02 1,763,845,650 8,918,250 25.85 2010-08-02
1036 2010-08-02 338,000 -22,000 0.02 1,763,845,650 8,771,100 25.95 2010-07-29
1037 2010-07-27 360,000 7,000 0.02 1,763,691,650 9,360,000 26.00 2010-07-23
1038 2010-07-23 353,000 -7,000 0.02 1,763,691,650 9,283,900 26.30 2010-07-21
1039 2010-07-20 360,000 4,000 0.02 1,763,691,650 9,198,000 25.55 2010-07-16
1040 2010-07-15 356,000 -8,000 0.02 1,763,284,650 8,900,000 25.00 2010-07-13
1041 2010-07-13 364,000 18,000 0.02 1,763,284,650 8,827,000 24.25 2010-07-09
1042 2010-07-09 346,000 1,000 0.02 1,763,284,650 8,407,800 24.30 2010-07-07
1043 2010-07-07 345,000 -36,000 0.02 1,763,284,650 8,262,750 23.95 2010-07-05
1044 2010-07-06 381,000 1,000 0.02 1,763,284,650 9,201,150 24.15 2010-07-02
1045 2010-07-05 380,000 29,000 0.02 1,763,284,650 9,367,000 24.65 2010-06-30
1046 2010-06-30 351,000 15,000 0.02 1,763,284,650 8,441,550 24.05 2010-06-28
1047 2010-06-28 336,000 -100,000 0.02 1,763,284,650 8,366,400 24.90 2010-06-24
1048 2010-06-25 436,000 -78,000 0.02 1,763,284,650 10,791,000 24.75 2010-06-23
1049 2010-06-24 514,000 74,000 0.03 1,763,284,650 12,747,200 24.80 2010-06-22
1050 2010-06-23 440,000 -22,000 0.02 1,763,284,650 11,022,000 25.05 2010-06-21
1051 2010-06-21 462,000 20,000 0.03 1,763,284,650 11,226,600 24.30 2010-06-17
1052 2010-06-18 442,000 -8,000 0.03 1,763,284,650 10,608,000 24.00 2010-06-15
1053 2010-06-17 450,000 6,000 0.03 1,763,284,650 10,687,500 23.75 2010-06-14
1054 2010-06-15 444,000 20,000 0.03 1,763,284,650 10,389,600 23.40 2010-06-11
1055 2010-06-11 424,000 197,000 0.02 1,763,284,650 9,434,000 22.25 2010-06-09
1056 2010-06-09 227,000 -4,000 0.01 1,763,284,650 4,982,650 21.95 2010-06-07
1057 2010-06-08 231,000 -275,000 0.01 1,763,284,650 5,151,300 22.30 2010-06-04
1058 2010-06-07 506,000 42,000 0.03 1,763,284,650 11,005,500 21.75 2010-06-03
1059 2010-06-04 464,000 200,000 0.03 1,763,284,650 9,744,000 21.00 2010-06-02
1060 2010-06-03 264,000 -93,000 0.01 1,763,284,650 5,544,000 21.00 2010-06-01
1061 2010-06-02 357,000 2,000 0.02 1,763,284,650 7,514,850 21.05 2010-05-31
1062 2010-06-01 355,000 53,000 0.02 1,763,284,650 7,384,000 20.80 2010-05-28
1063 2010-05-31 302,000 -1,000 0.02 1,763,284,650 6,266,500 20.75 2010-05-27
1064 2010-05-28 303,000 17,000 0.02 1,763,284,650 6,075,150 20.05 2010-05-26
1065 2010-05-27 286,000 -6,000 0.02 1,763,284,650 5,582,720 19.52 2010-05-25
1066 2010-05-26 292,000 -8,000 0.02 1,763,284,650 6,132,000 21.00 2010-05-24
1067 2010-05-25 300,000 19,000 0.02 1,763,284,650 6,210,000 20.70 2010-05-20
1068 2010-05-24 281,000 74,000 0.02 1,763,284,650 6,069,600 21.60 2010-05-19
1069 2010-05-20 207,000 4,000 0.01 1,763,284,650 4,502,250 21.75 2010-05-18
1070 2010-05-19 203,000 3,000 0.01 1,763,284,650 4,415,250 21.75 2010-05-17
1071 2010-05-18 200,000 -40,000 0.01 1,763,284,650 4,520,000 22.60 2010-05-14
1072 2010-05-17 240,000 -59,000 0.01 1,763,284,650 5,496,000 22.90 2010-05-13
1073 2010-05-14 299,000 68,000 0.02 1,763,284,650 6,727,500 22.50 2010-05-12
1074 2010-05-13 231,000 12,000 0.01 1,763,284,650 5,197,500 22.50 2010-05-11
1075 2010-05-12 219,000 -1,000 0.01 1,763,284,650 4,971,300 22.70 2010-05-10
1076 2010-05-11 220,000 -185,000 0.01 1,763,284,650 4,840,000 22.00 2010-05-07
1077 2010-05-10 405,000 18,000 0.02 1,763,284,650 8,687,250 21.45 2010-05-06
1078 2010-05-03 387,000 -45,000 0.02 1,763,284,650 9,152,550 23.65 2010-04-29
1079 2010-04-30 432,000 -5,000 0.02 1,763,284,650 10,281,600 23.80 2010-04-28
1080 2010-04-29 437,000 39,000 0.02 1,763,284,650 10,488,000 24.00 2010-04-27
1081 2010-04-28 398,000 3,000 0.02 1,673,224,650 9,671,400 24.30 2010-04-26
1082 2010-04-27 395,000 -152,000 0.02 1,673,224,650 9,697,250 24.55 2010-04-23
1083 2010-04-26 547,000 289,000 0.03 1,673,224,650 12,909,200 23.60 2010-04-22
1084 2010-04-23 258,000 1,000 0.02 1,673,224,650 6,772,500 26.25 2010-04-21
1085 2010-04-22 257,000 -6,000 0.02 1,673,224,650 6,476,400 25.20 2010-04-20
1086 2010-04-19 263,000 13,000 0.02 1,673,224,650 6,667,050 25.35 2010-04-15
1087 2010-04-15 250,000 2,000 0.01 1,673,224,650 5,962,500 23.85 2010-04-13
1088 2010-04-14 248,000 -1,000 0.01 1,673,224,650 5,939,600 23.95 2010-04-12
1089 2010-04-13 249,000 1,000 0.01 1,673,224,650 6,100,500 24.50 2010-04-09
1090 2010-04-12 248,000 2,000 0.01 1,673,224,650 6,150,400 24.80 2010-04-08
1091 2010-04-09 246,000 -64,000 0.01 1,673,224,650 6,125,400 24.90 2010-04-07
1092 2010-04-08 310,000 -11,000 0.02 1,673,224,650 7,486,500 24.15 2010-04-01
1093 2010-04-01 321,000 -158,000 0.02 1,673,224,650 7,896,600 24.60 2010-03-30
1094 2010-03-31 479,000 41,000 0.03 1,673,224,650 11,759,450 24.55 2010-03-29
1095 2010-03-29 438,000 -110,000 0.03 1,673,224,650 10,774,800 24.60 2010-03-25
1096 2010-03-25 548,000 9,000 0.03 1,673,224,650 12,521,800 22.85 2010-03-23
1097 2010-03-22 539,000 137,000 0.03 1,673,224,650 12,558,700 23.30 2010-03-18
1098 2010-03-19 402,000 -550,000 0.02 1,673,224,650 9,828,900 24.45 2010-03-17
1099 2010-03-17 952,000 -28,000 0.06 1,673,224,650 23,419,200 24.60 2010-03-15
1100 2010-03-16 980,000 -7,000 0.06 1,673,224,650 24,255,000 24.75 2010-03-12
1101 2010-03-15 987,000 350,000 0.06 1,673,224,650 24,872,400 25.20 2010-03-11
1102 2010-03-12 637,000 -13,000 0.04 1,673,224,650 15,765,750 24.75 2010-03-10
1103 2010-03-10 650,000 -23,000 0.04 1,673,224,650 15,795,000 24.30 2010-03-08
1104 2010-03-08 673,000 -3,000 0.04 1,673,224,650 15,142,500 22.50 2010-03-04
1105 2010-03-04 676,000 55,000 0.04 1,673,224,650 15,277,600 22.60 2010-03-02
1106 2010-03-02 621,000 20,000 0.04 1,673,224,650 14,345,100 23.10 2010-02-26
1107 2010-02-26 601,000 -34,000 0.04 1,673,224,650 13,973,250 23.25 2010-02-24
1108 2010-02-24 635,000 24,000 0.04 1,673,224,650 13,906,500 21.90 2010-02-22
1109 2010-02-22 611,000 18,000 0.04 1,673,224,650 13,136,500 21.50 2010-02-18
1110 2010-02-18 593,000 3,000 0.04 1,673,224,650 12,601,250 21.25 2010-02-12
1111 2010-02-12 590,000 17,000 0.04 1,673,224,650 12,950,500 21.95 2010-02-10
1112 2010-02-09 573,000 5,000 0.03 1,673,224,650 12,004,350 20.95 2010-02-05
1113 2010-02-08 568,000 191,000 0.03 1,673,224,650 12,836,800 22.60 2010-02-04
1114 2010-02-03 377,000 208,000 0.02 1,673,224,650 7,898,150 20.95 2010-02-01
1115 2010-02-02 169,000 -9,000 0.01 1,673,224,650 3,684,200 21.80 2010-01-29
1116 2010-01-28 178,000 -128,000 0.01 1,673,219,650 3,844,800 21.60 2010-01-26
1117 2010-01-27 306,000 128,000 0.02 1,673,219,650 6,885,000 22.50 2010-01-25
1118 2010-01-26 178,000 3,000 0.01 1,673,219,650 4,085,100 22.95 2010-01-22
1119 2010-01-22 175,000 -2,000 0.01 1,673,219,650 4,278,750 24.45 2010-01-20
1120 2010-01-20 177,000 1,000 0.01 1,673,219,650 4,062,150 22.95 2010-01-18
1121 2010-01-14 176,000 6,000 0.01 1,673,219,650 3,916,000 22.25 2010-01-12
1122 2010-01-12 170,000 1,000 0.01 1,673,219,650 3,748,500 22.05 2010-01-08
1123 2010-01-08 169,000 4,000 0.01 1,673,219,650 4,013,750 23.75 2010-01-06
1124 2010-01-04 165,000 3,000 0.01 1,673,219,650 3,514,500 21.30 2009-12-29
1125 2009-12-29 162,000 1,000 0.01 1,673,172,650 3,312,900 20.45 2009-12-23
1126 2009-12-23 161,000 6,000 0.01 1,673,172,650 3,187,800 19.80 2009-12-21
1127 2009-12-11 155,000 6,000 0.01 1,673,172,650 3,208,500 20.70 2009-12-09
1128 2009-12-09 149,000 -400,000 0.01 1,673,172,650 3,039,600 20.40 2009-12-07
1129 2009-12-02 549,000 10,000 0.03 1,673,172,650 10,431,000 19.00 2009-11-30
1130 2009-11-23 539,000 1,000 0.03 1,673,172,650 10,219,440 18.96 2009-11-19
1131 2009-11-20 538,000 7,000 0.03 1,673,172,650 9,899,200 18.40 2009-11-18
1132 2009-11-13 531,000 400,000 0.03 1,672,773,650 9,165,060 17.26 2009-11-11
1133 2009-11-12 131,000 5,000 0.01 1,672,773,650 2,255,820 17.22 2009-11-10
1134 2009-11-04 126,000 5,000 0.01 1,672,466,650 2,053,800 16.30 2009-11-02
1135 2009-10-30 121,000 2,000 0.01 1,672,466,650 1,911,800 15.80 2009-10-28
1136 2009-10-29 119,000 2,000 0.01 1,672,466,650 1,808,800 15.20 2009-10-27
1137 2009-10-23 117,000 -4,000 0.01 1,672,466,650 1,918,800 16.40 2009-10-21
1138 2009-10-15 121,000 2,000 0.01 1,672,466,650 1,972,300 16.30 2009-10-13
1139 2009-10-05 119,000 2,000 0.01 1,672,466,650 1,987,300 16.70 2009-09-30
1140 2009-09-28 117,000 -400,000 0.01 1,672,331,650 1,989,000 17.00 2009-09-24
1141 2009-09-22 517,000 -160,000 0.03 1,671,235,650 8,065,200 15.60 2009-09-18
1142 2009-09-18 677,000 560,000 0.04 1,670,802,650 10,655,980 15.74 2009-09-16
1143 2009-09-16 117,000 3,000 0.01 1,670,782,650 1,801,800 15.40 2009-09-14
1144 2009-09-08 114,000 -500,000 0.01 1,669,259,650 1,545,840 13.56 2009-09-04
1145 2009-08-21 614,000 -22,000 0.04 1,669,131,650 7,908,320 12.88 2009-08-19
1146 2009-08-17 636,000 -9,000 0.04 1,669,131,650 8,484,240 13.34 2009-08-13
1147 2009-08-14 645,000 500,000 0.04 1,669,131,650 8,514,000 13.20 2009-08-12
1148 2009-07-24 145,000 12,000 0.01 1,539,131,650 2,012,600 13.88 2009-07-22
1149 2009-07-08 133,000 10,000 0.01 1,535,862,650 1,569,400 11.80 2009-07-06
1150 2009-06-10 123,000 1,000 0.01 1,534,387,650 1,569,480 12.76 2009-06-08
1151 2009-05-13 122,000 2,000 0.01 1,531,114,650 1,189,500 9.750 2009-05-11
1152 2009-03-10 120,000 -45,000 0.01 1,531,095,650 1,176,000 9.800 2009-03-06
1153 2009-02-27 165,000 -45,000 0.01 1,531,095,650 1,574,100 9.540 2009-02-25
1154 2009-02-10 210,000 40,000 0.01 1,531,095,650 2,163,000 10.30 2009-02-06
1155 2009-01-21 170,000 50,000 0.01 1,531,065,650 1,698,300 9.990 2009-01-19
1156 2008-10-29 120,000 -5,000 0.01 1,531,065,650 903,600 7.530 2008-10-27
1157 2008-10-22 125,000 1,000 0.01 1,531,065,650 1,187,500 9.500 2008-10-20
1158 2008-10-21 124,000 1,000 0.01 1,531,065,650 1,148,240 9.260 2008-10-17
1159 2008-09-22 123,000 -10,000 0.01 1,531,065,650 1,353,000 11.00 2008-09-18
1160 2008-09-19 133,000 -40,000 0.01 1,531,065,650 1,463,000 11.00 2008-09-17
1161 2008-09-18 173,000 2,000 0.01 1,531,065,650 1,896,080 10.96 2008-09-16
1162 2008-09-11 171,000 1,000 0.01 1,531,065,650 2,052,000 12.00 2008-09-09
1163 2008-09-04 170,000 -10,000 0.01 1,531,065,650 2,250,800 13.24 2008-09-02
1164 2008-08-12 180,000 5,000 0.01 1,530,643,650 1,980,000 11.00 2008-08-08
1165 2008-05-21 175,000 20,000 0.01 1,527,893,650 2,100,000 12.00 2008-05-19
1166 2008-05-19 155,000 1,000 0.01 1,527,893,650 1,832,100 11.82 2008-05-15
1167 2008-03-19 154,000 -13,000 0.01 1,526,952,650 1,401,400 9.100 2008-03-17
1168 2008-01-02 167,000 -10,000 0.01 1,526,952,650 2,294,580 13.74 2007-12-27
1169 2007-11-07 177,000 -1,000 0.01 1,526,952,650 2,329,320 13.16 2007-11-05
1170 2007-10-18 178,000 2,000 0.01 1,451,952,650 1,986,480 11.16 2007-10-16
1171 2007-10-04 176,000 10,000 0.01 1,451,952,650 2,157,760 12.26 2007-10-02
1172 2007-09-21 166,000 6,000 0.01 1,451,952,650 1,749,640 10.54 2007-09-19
1173 2007-07-03 160,000 3,000 0.01 1,451,952,650 1,440,000 9.000 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top