CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Yieldful Securities Limited 耀豐證券有限公司
CCASSID: B01790
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 7.470 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 7.500 | 2025-09-23 | |||||
| 3 | 2022-04-04 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 5.890 | 2022-03-31 |
| 4 | 2021-08-20 | 10,000 | -20,000 | 0.00 | 240,417,319,880 | 57,000 | 5.700 | 2021-08-18 |
| 5 | 2021-07-22 | 30,000 | 20,000 | 0.00 | 240,417,319,880 | 163,800 | 5.460 | 2021-07-20 |
| 6 | 2021-07-12 | 10,000 | 10,000 | 0.00 | 240,417,319,880 | 56,000 | 5.600 | 2021-07-08 |
| 7 | 2020-12-02 | 0 | -30,000 | 0.00 | 240,417,319,880 | 0 | 6.080 | 2020-11-30 |
| 8 | 2020-12-01 | 30,000 | 30,000 | 0.00 | 240,417,319,880 | 183,000 | 6.100 | 2020-11-27 |
| 9 | 2020-02-11 | 0 | -30,000 | 0.00 | 240,417,319,880 | 0 | 6.320 | 2020-02-07 |
| 10 | 2020-01-31 | 30,000 | 30,000 | 0.00 | 240,417,319,880 | 185,700 | 6.190 | 2020-01-29 |
| 11 | 2019-12-23 | 0 | -12,000 | 0.00 | 240,417,319,880 | 0 | 6.640 | 2019-12-19 |
| 12 | 2019-05-09 | 12,000 | 12,000 | 0.00 | 240,417,319,880 | 81,360 | 6.780 | 2019-05-07 |
| 13 | 2018-11-12 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 6.590 | 2018-11-08 |
| 14 | 2018-11-06 | 10,000 | -10,000 | 0.00 | 240,417,319,880 | 65,800 | 6.580 | 2018-11-02 |
| 15 | 2018-10-09 | 20,000 | 10,000 | 0.00 | 240,417,319,880 | 127,600 | 6.380 | 2018-10-05 |
| 16 | 2018-09-26 | 10,000 | -10,000 | 0.00 | 240,417,319,880 | 69,000 | 6.900 | 2018-09-21 |
| 17 | 2018-09-17 | 20,000 | -10,000 | 0.00 | 240,417,319,880 | 131,200 | 6.560 | 2018-09-13 |
| 18 | 2018-09-14 | 30,000 | 10,000 | 0.00 | 240,417,319,880 | 190,500 | 6.350 | 2018-09-12 |
| 19 | 2018-09-13 | 20,000 | 20,000 | 0.00 | 240,417,319,880 | 129,400 | 6.470 | 2018-09-11 |
| 20 | 2018-03-05 | 0 | -2,140 | 0.00 | 240,417,319,880 | 0 | 8.220 | 2018-03-01 |
| 21 | 2018-02-26 | 2,140 | -2,000 | 0.00 | 240,417,319,880 | 17,955 | 8.390 | 2018-02-22 |
| 22 | 2018-01-03 | 4,140 | -10,700 | 0.00 | 240,417,319,880 | 29,808 | 7.200 | 2017-12-29 |
| 23 | 2017-11-09 | 14,840 | 2,000 | 0.00 | 240,417,319,880 | 101,060 | 6.810 | 2017-11-07 |
| 24 | 2017-11-08 | 12,840 | 2,140 | 0.00 | 240,417,319,880 | 87,055 | 6.780 | 2017-11-06 |
| 25 | 2017-07-12 | 10,700 | -4,280 | 0.00 | 240,417,319,880 | 63,558 | 5.940 | 2017-07-10 |
| 26 | 2017-07-07 | 14,980 | -16,050 | 0.00 | 240,417,319,880 | 90,180 | 6.020 | 2017-07-05 |
| 27 | 2017-06-22 | 31,030 | -20,000 | 0.00 | 240,417,319,880 | 200,454 | 6.460 | 2017-06-20 |
| 28 | 2017-06-13 | 51,030 | -16,050 | 0.00 | 240,417,319,880 | 329,654 | 6.460 | 2017-06-09 |
| 29 | 2017-06-09 | 67,080 | -32,470 | 0.00 | 240,417,319,880 | 434,678 | 6.480 | 2017-06-07 |
| 30 | 2017-04-20 | 99,550 | -128,400 | 0.00 | 240,417,319,880 | 611,237 | 6.140 | 2017-04-18 |
| 31 | 2017-03-22 | 227,950 | -50,000 | 0.00 | 240,417,319,880 | 1,470,278 | 6.450 | 2017-03-20 |
| 32 | 2017-03-17 | 277,950 | -2,000 | 0.00 | 240,417,319,880 | 1,751,085 | 6.300 | 2017-03-15 |
| 33 | 2017-03-09 | 279,950 | -21,400 | 0.00 | 240,417,319,880 | 1,730,091 | 6.180 | 2017-03-07 |
| 34 | 2017-03-03 | 301,350 | -11,400 | 0.00 | 240,417,319,880 | 1,910,559 | 6.340 | 2017-03-01 |
| 35 | 2017-03-02 | 312,750 | -3,000 | 0.00 | 240,417,319,880 | 1,998,473 | 6.390 | 2017-02-28 |
| 36 | 2017-02-27 | 315,750 | -1,000 | 0.00 | 240,417,319,880 | 2,039,745 | 6.460 | 2017-02-23 |
| 37 | 2017-02-22 | 316,750 | -1,070 | 0.00 | 240,417,319,880 | 2,011,363 | 6.350 | 2017-02-20 |
| 38 | 2017-02-20 | 317,820 | -2,000 | 0.00 | 240,417,319,880 | 2,049,939 | 6.450 | 2017-02-16 |
| 39 | 2017-02-17 | 319,820 | -13,910 | 0.00 | 240,417,319,880 | 2,005,271 | 6.270 | 2017-02-15 |
| 40 | 2017-02-16 | 333,730 | 2,000 | 0.00 | 240,417,319,880 | 1,992,368 | 5.970 | 2017-02-14 |
| 41 | 2017-02-14 | 331,730 | -2,000 | 0.00 | 240,417,319,880 | 1,960,524 | 5.910 | 2017-02-10 |
| 42 | 2017-02-13 | 333,730 | -5,000 | 0.00 | 240,417,319,880 | 1,975,682 | 5.920 | 2017-02-09 |
| 43 | 2016-07-19 | 338,730 | 2,000 | 0.00 | 240,417,319,880 | 1,832,529 | 5.410 | 2016-07-15 |
| 44 | 2016-07-05 | 336,730 | -6,000 | 0.00 | 240,417,319,880 | 1,724,058 | 5.120 | 2016-06-30 |
| 45 | 2016-06-13 | 342,730 | -10,000 | 0.00 | 240,417,319,880 | 1,785,623 | 5.210 | 2016-06-08 |
| 46 | 2016-05-04 | 352,730 | 6,000 | 0.00 | 240,417,319,880 | 1,760,123 | 4.990 | 2016-04-29 |
| 47 | 2016-05-03 | 346,730 | -6,000 | 0.00 | 240,417,319,880 | 1,757,921 | 5.070 | 2016-04-28 |
| 48 | 2016-04-27 | 352,730 | 6,000 | 0.00 | 240,417,319,880 | 1,756,595 | 4.980 | 2016-04-25 |
| 49 | 2016-04-25 | 346,730 | -1,000 | 0.00 | 240,417,319,880 | 1,771,790 | 5.110 | 2016-04-21 |
| 50 | 2016-03-22 | 347,730 | -11,000 | 0.00 | 240,417,319,880 | 1,738,650 | 5.000 | 2016-03-18 |
| 51 | 2016-01-11 | 358,730 | 10,000 | 0.00 | 240,417,319,880 | 1,793,650 | 5.000 | 2016-01-07 |
| 52 | 2015-05-05 | 348,730 | 5,000 | 0.00 | 240,417,319,880 | 2,632,912 | 7.550 | 2015-04-30 |
| 53 | 2015-04-10 | 343,730 | -20,000 | 0.00 | 240,417,319,880 | 2,368,300 | 6.890 | 2015-04-08 |
| 54 | 2015-03-19 | 363,730 | 16,050 | 0.00 | 240,417,319,880 | 2,313,323 | 6.360 | 2015-03-17 |
| 55 | 2015-03-09 | 347,680 | 6,000 | 0.00 | 240,417,319,880 | 2,152,139 | 6.190 | 2015-03-05 |
| 56 | 2015-03-06 | 341,680 | 6,000 | 0.00 | 240,417,319,880 | 2,138,917 | 6.260 | 2015-03-04 |
| 57 | 2014-12-30 | 335,680 | -24,000 | 0.00 | 240,417,319,880 | 2,087,930 | 6.220 | 2014-12-23 |
| 58 | 2014-11-27 | 359,680 | -5,000 | 0.00 | 240,417,319,880 | 2,060,966 | 5.730 | 2014-11-25 |
| 59 | 2014-09-25 | 364,680 | 5,000 | 0.00 | 240,417,319,880 | 2,049,502 | 5.620 | 2014-09-23 |
| 60 | 2014-09-08 | 359,680 | -5,000 | 0.00 | 240,417,319,880 | 2,129,306 | 5.920 | 2014-09-04 |
| 61 | 2014-08-13 | 364,680 | -20,000 | 0.00 | 240,417,319,880 | 2,151,612 | 5.900 | 2014-08-11 |
| 62 | 2014-08-06 | 384,680 | -10,000 | 0.00 | 240,417,319,880 | 2,284,999 | 5.940 | 2014-08-04 |
| 63 | 2014-06-11 | 394,680 | -2,140 | 0.00 | 240,417,319,880 | 2,277,304 | 5.770 | 2014-06-09 |
| 64 | 2014-05-27 | 396,820 | -10,000 | 0.00 | 240,417,319,880 | 2,230,128 | 5.620 | 2014-05-23 |
| 65 | 2014-03-20 | 406,820 | 4,000 | 0.00 | 240,417,319,880 | 2,046,305 | 5.030 | 2014-03-18 |
| 66 | 2014-01-09 | 402,820 | 10,000 | 0.00 | 240,417,319,880 | 2,239,679 | 5.560 | 2014-01-07 |
| 67 | 2014-01-07 | 392,820 | 5,000 | 0.00 | 240,417,319,880 | 2,231,218 | 5.680 | 2014-01-03 |
| 68 | 2014-01-06 | 387,820 | 2,140 | 0.00 | 240,417,319,880 | 2,257,112 | 5.820 | 2014-01-02 |
| 69 | 2014-01-02 | 385,680 | -35,310 | 0.00 | 240,417,319,880 | 2,279,369 | 5.910 | 2013-12-27 |
| 70 | 2013-12-27 | 420,990 | -7,000 | 0.00 | 240,417,319,880 | 2,454,372 | 5.830 | 2013-12-20 |
| 71 | 2013-11-21 | 427,990 | -5,000 | 0.00 | 240,417,319,880 | 2,670,658 | 6.240 | 2013-11-19 |
| 72 | 2013-10-28 | 432,990 | 5,000 | 0.00 | 240,417,319,880 | 2,494,022 | 5.760 | 2013-10-24 |
| 73 | 2013-09-12 | 427,990 | -5,000 | 0.00 | 240,417,319,880 | 2,610,739 | 6.100 | 2013-09-10 |
| 74 | 2013-07-17 | 432,990 | 20,000 | 0.00 | 240,417,319,880 | 2,377,115 | 5.490 | 2013-07-15 |
| 75 | 2013-03-13 | 412,990 | -5,000 | 0.00 | 240,417,319,880 | 2,659,656 | 6.440 | 2013-03-11 |
| 76 | 2013-01-08 | 417,990 | -5,000 | 0.00 | 240,417,319,880 | 2,716,935 | 6.500 | 2013-01-04 |
| 77 | 2012-12-18 | 422,990 | -2,140 | 0.00 | 240,417,319,880 | 2,656,377 | 6.280 | 2012-12-14 |
| 78 | 2012-10-22 | 425,130 | -3,000 | 0.00 | 240,417,319,880 | 2,465,754 | 5.800 | 2012-10-18 |
| 79 | 2012-10-15 | 428,130 | -10,000 | 0.00 | 240,417,319,880 | 2,423,216 | 5.660 | 2012-10-11 |
| 80 | 2012-10-09 | 438,130 | 3,000 | 0.00 | 240,417,319,880 | 2,396,571 | 5.470 | 2012-10-05 |
| 81 | 2012-07-10 | 435,130 | 10,000 | 0.00 | 240,417,319,880 | 2,240,920 | 5.150 | 2012-07-06 |
| 82 | 2012-05-14 | 425,130 | 5,000 | 0.00 | 240,417,319,880 | 2,410,487 | 5.670 | 2012-05-10 |
| 83 | 2012-02-17 | 420,130 | -10,000 | 0.00 | 240,417,319,880 | 2,714,040 | 6.460 | 2012-02-15 |
| 84 | 2011-12-20 | 430,130 | -5,000 | 0.00 | 240,417,319,880 | 2,344,209 | 5.450 | 2011-12-16 |
| 85 | 2011-11-25 | 435,130 | 5,000 | 0.00 | 240,417,319,880 | 2,262,676 | 5.200 | 2011-11-23 |
| 86 | 2011-09-07 | 430,130 | 5,000 | 0.00 | 240,417,319,880 | 2,378,619 | 5.530 | 2011-09-05 |
| 87 | 2011-08-12 | 425,130 | 50,000 | 0.00 | 240,417,319,880 | 2,236,184 | 5.260 | 2011-08-10 |
| 88 | 2011-07-26 | 375,130 | -10,000 | 0.00 | 240,417,319,880 | 2,337,060 | 6.230 | 2011-07-22 |
| 89 | 2011-07-14 | 385,130 | 10,000 | 0.00 | 240,417,319,880 | 2,291,524 | 5.950 | 2011-07-12 |
| 90 | 2011-07-08 | 375,130 | 5,000 | 0.00 | 240,417,319,880 | 2,352,065 | 6.270 | 2011-07-06 |
| 91 | 2011-06-22 | 370,130 | 10,000 | 0.00 | 240,417,319,880 | 2,439,157 | 6.590 | 2011-06-20 |
| 92 | 2011-06-09 | 360,130 | 10,000 | 0.00 | 240,417,319,880 | 2,549,720 | 7.080 | 2011-06-07 |
| 93 | 2011-05-27 | 350,130 | 5,000 | 0.00 | 240,417,319,880 | 2,492,926 | 7.120 | 2011-05-25 |
| 94 | 2011-05-26 | 345,130 | 5,000 | 0.00 | 240,417,319,880 | 2,450,423 | 7.100 | 2011-05-24 |
| 95 | 2011-05-18 | 340,130 | 15,000 | 0.00 | 240,417,319,880 | 2,421,726 | 7.120 | 2011-05-16 |
| 96 | 2011-04-29 | 325,130 | -3,210 | 0.00 | 240,417,319,880 | 2,415,716 | 7.430 | 2011-04-27 |
| 97 | 2011-04-14 | 328,340 | -50,000 | 0.00 | 240,417,319,880 | 2,419,866 | 7.370 | 2011-04-12 |
| 98 | 2011-04-07 | 378,340 | -9,630 | 0.00 | 240,417,319,880 | 2,845,117 | 7.520 | 2011-04-04 |
| 99 | 2011-03-29 | 387,970 | -2,000 | 0.00 | 240,417,319,880 | 2,839,940 | 7.320 | 2011-03-25 |
| 100 | 2011-03-16 | 389,970 | 50,000 | 0.00 | 240,417,319,880 | 2,768,787 | 7.100 | 2011-03-14 |
| 101 | 2011-03-11 | 339,970 | -50,000 | 0.00 | 240,417,319,880 | 2,440,985 | 7.180 | 2011-03-09 |
| 102 | 2011-03-08 | 389,970 | 50,000 | 0.00 | 240,417,319,880 | 2,718,091 | 6.970 | 2011-03-04 |
| 103 | 2011-02-11 | 339,970 | -1,070 | 0.00 | 240,417,319,880 | 2,281,199 | 6.710 | 2011-02-09 |
| 104 | 2011-02-10 | 341,040 | 2,000 | 0.00 | 240,417,319,880 | 2,322,482 | 6.810 | 2011-02-08 |
| 105 | 2011-01-10 | 339,040 | 10,000 | 0.00 | 240,417,319,880 | 2,397,013 | 7.070 | 2011-01-06 |
| 106 | 2010-12-28 | 329,040 | 10,000 | 0.00 | 240,417,319,880 | 2,273,666 | 6.910 | 2010-12-22 |
| 107 | 2010-12-22 | 319,040 | 300 | 0.00 | 240,417,319,880 | 2,207,757 | 6.920 | 2010-12-20 |
| 108 | 2010-12-21 | 318,740 | 10,000 | 0.00 | 240,417,319,880 | 2,221,618 | 6.970 | 2010-12-17 |
| 109 | 2010-12-15 | 308,740 | 19,950 | 0.00 | 240,417,319,880 | 2,179,704 | 7.060 | 2010-12-13 |
| 110 | 2010-12-07 | 288,790 | -210 | 0.00 | 224,689,084,000 | 2,050,409 | 7.100 | 2010-12-03 |
| 111 | 2010-11-05 | 289,000 | -5,000 | 0.00 | 224,689,084,000 | 2,317,780 | 8.020 | 2010-11-03 |
| 112 | 2010-11-03 | 294,000 | -5,000 | 0.00 | 224,689,084,000 | 2,246,160 | 7.640 | 2010-11-01 |
| 113 | 2010-10-25 | 299,000 | -20,000 | 0.00 | 224,689,084,000 | 2,254,460 | 7.540 | 2010-10-21 |
| 114 | 2010-10-13 | 319,000 | -5,000 | 0.00 | 224,689,084,000 | 2,226,620 | 6.980 | 2010-10-11 |
| 115 | 2010-09-21 | 324,000 | 6,000 | 0.00 | 224,689,084,000 | 2,222,640 | 6.860 | 2010-09-17 |
| 116 | 2010-09-15 | 318,000 | 3,000 | 0.00 | 224,689,084,000 | 2,146,500 | 6.750 | 2010-09-13 |
| 117 | 2010-09-03 | 315,000 | 2,000 | 0.00 | 224,689,084,000 | 2,028,600 | 6.440 | 2010-09-01 |
| 118 | 2010-06-22 | 313,000 | -10,000 | 0.00 | 224,689,084,000 | 2,003,200 | 6.400 | 2010-06-18 |
| 119 | 2010-06-08 | 323,000 | 10,000 | 0.00 | 224,689,084,000 | 2,015,520 | 6.240 | 2010-06-04 |
| 120 | 2010-04-08 | 313,000 | -100,000 | 0.00 | 224,689,084,000 | 2,034,500 | 6.500 | 2010-04-01 |
| 121 | 2010-03-04 | 413,000 | 100,000 | 0.00 | 224,689,084,000 | 2,552,340 | 6.180 | 2010-03-02 |
| 122 | 2010-03-03 | 313,000 | -100,000 | 0.00 | 224,689,084,000 | 1,912,430 | 6.110 | 2010-03-01 |
| 123 | 2010-03-02 | 413,000 | 100,000 | 0.00 | 224,689,084,000 | 2,424,310 | 5.870 | 2010-02-26 |
| 124 | 2010-02-02 | 313,000 | 5,000 | 0.00 | 224,689,084,000 | 1,871,740 | 5.980 | 2010-01-29 |
| 125 | 2010-01-20 | 308,000 | 10,000 | 0.00 | 224,689,084,000 | 1,900,360 | 6.170 | 2010-01-18 |
| 126 | 2010-01-19 | 298,000 | 5,000 | 0.00 | 224,689,084,000 | 1,829,720 | 6.140 | 2010-01-15 |
| 127 | 2009-12-17 | 293,000 | 10,000 | 0.00 | 224,689,084,000 | 1,963,100 | 6.700 | 2009-12-15 |
| 128 | 2009-12-14 | 283,000 | 5,000 | 0.00 | 224,689,084,000 | 1,921,570 | 6.790 | 2009-12-10 |
| 129 | 2009-12-01 | 278,000 | 10,000 | 0.00 | 224,689,084,000 | 1,823,680 | 6.560 | 2009-11-27 |
| 130 | 2009-11-13 | 268,000 | -10,000 | 0.00 | 224,689,084,000 | 1,905,480 | 7.110 | 2009-11-11 |
| 131 | 2009-09-21 | 278,000 | -20,000 | 0.00 | 224,689,084,000 | 1,801,440 | 6.480 | 2009-09-17 |
| 132 | 2009-08-26 | 298,000 | 3,000 | 0.00 | 224,689,084,000 | 1,785,020 | 5.990 | 2009-08-24 |
| 133 | 2009-08-19 | 295,000 | 2,000 | 0.00 | 224,689,084,000 | 1,752,300 | 5.940 | 2009-08-17 |
| 134 | 2009-08-10 | 293,000 | 10,000 | 0.00 | 224,689,084,000 | 1,740,420 | 5.940 | 2009-08-06 |
| 135 | 2009-07-31 | 283,000 | -10,000 | 0.00 | 224,689,084,000 | 1,746,110 | 6.170 | 2009-07-29 |
| 136 | 2009-07-23 | 293,000 | -2,000 | 0.00 | 224,689,084,000 | 1,763,860 | 6.020 | 2009-07-21 |
| 137 | 2009-07-20 | 295,000 | -10,000 | 0.00 | 224,689,084,000 | 1,687,400 | 5.720 | 2009-07-16 |
| 138 | 2009-07-03 | 305,000 | 10,000 | 0.00 | 224,689,084,000 | 1,833,050 | 6.010 | 2009-06-30 |
| 139 | 2009-06-02 | 295,000 | -10,000 | 0.00 | 224,689,084,000 | 1,486,800 | 5.040 | 2009-05-29 |
| 140 | 2009-05-05 | 305,000 | -10,000 | 0.00 | 224,689,084,000 | 1,378,600 | 4.520 | 2009-04-30 |
| 141 | 2009-03-30 | 315,000 | -3,000 | 0.00 | 224,689,084,000 | 1,496,250 | 4.750 | 2009-03-26 |
| 142 | 2009-03-19 | 318,000 | -10,000 | 0.00 | 224,689,084,000 | 1,351,500 | 4.250 | 2009-03-17 |
| 143 | 2009-02-13 | 328,000 | -10,000 | 0.00 | 224,689,084,000 | 1,344,800 | 4.100 | 2009-02-11 |
| 144 | 2009-02-02 | 338,000 | -7,000 | 0.00 | 224,689,084,000 | 1,321,580 | 3.910 | 2009-01-29 |
| 145 | 2009-01-12 | 345,000 | 7,000 | 0.00 | 224,689,084,000 | 1,338,600 | 3.880 | 2009-01-08 |
| 146 | 2009-01-09 | 338,000 | 10,000 | 0.00 | 224,689,084,000 | 1,372,280 | 4.060 | 2009-01-07 |
| 147 | 2009-01-08 | 328,000 | -10,000 | 0.00 | 224,689,084,000 | 1,459,600 | 4.450 | 2009-01-06 |
| 148 | 2009-01-05 | 338,000 | 10,000 | 0.00 | 224,689,084,000 | 1,409,460 | 4.170 | 2008-12-30 |
| 149 | 2008-12-12 | 328,000 | -10,000 | 0.00 | 224,689,084,000 | 1,600,640 | 4.880 | 2008-12-10 |
| 150 | 2008-12-11 | 338,000 | -15,000 | 0.00 | 224,689,084,000 | 1,561,560 | 4.620 | 2008-12-09 |
| 151 | 2008-11-27 | 353,000 | -11,000 | 0.00 | 224,689,084,000 | 1,387,290 | 3.930 | 2008-11-25 |
| 152 | 2008-11-24 | 364,000 | 5,000 | 0.00 | 224,689,084,000 | 1,306,760 | 3.590 | 2008-11-20 |
| 153 | 2008-11-20 | 359,000 | 6,000 | 0.00 | 224,689,084,000 | 1,392,920 | 3.880 | 2008-11-18 |
| 154 | 2008-11-12 | 353,000 | -20,000 | 0.00 | 224,689,084,000 | 1,532,020 | 4.340 | 2008-11-10 |
| 155 | 2008-11-05 | 373,000 | -10,000 | 0.00 | 224,689,084,000 | 1,417,400 | 3.800 | 2008-11-03 |
| 156 | 2008-10-27 | 383,000 | 20,000 | 0.00 | 224,689,084,000 | 1,217,940 | 3.180 | 2008-10-23 |
| 157 | 2008-10-20 | 363,000 | 10,000 | 0.00 | 224,689,084,000 | 1,361,250 | 3.750 | 2008-10-16 |
| 158 | 2008-10-14 | 353,000 | 10,000 | 0.00 | 224,689,084,000 | 1,323,750 | 3.750 | 2008-10-10 |
| 159 | 2008-09-24 | 343,000 | 10,000 | 0.00 | 224,689,084,000 | 1,876,210 | 5.470 | 2008-09-22 |
| 160 | 2008-08-25 | 333,000 | 10,000 | 0.00 | 224,689,084,000 | 2,034,630 | 6.110 | 2008-08-20 |
| 161 | 2008-08-15 | 323,000 | -20,000 | 0.00 | 224,689,084,000 | 2,002,600 | 6.200 | 2008-08-13 |
| 162 | 2008-07-28 | 343,000 | -10,000 | 0.00 | 224,689,084,000 | 2,373,560 | 6.920 | 2008-07-24 |
| 163 | 2008-07-14 | 353,000 | -4,000 | 0.00 | 224,689,084,000 | 2,245,080 | 6.360 | 2008-07-10 |
| 164 | 2008-07-08 | 357,000 | 4,000 | 0.00 | 224,689,084,000 | 2,113,440 | 5.920 | 2008-07-04 |
| 165 | 2008-06-12 | 353,000 | 15,000 | 0.00 | 224,689,084,000 | 2,312,150 | 6.550 | 2008-06-10 |
| 166 | 2008-05-21 | 338,000 | -10,000 | 0.00 | 224,689,084,000 | 2,389,660 | 7.070 | 2008-05-19 |
| 167 | 2008-05-16 | 348,000 | -10,000 | 0.00 | 224,689,084,000 | 2,502,120 | 7.190 | 2008-05-14 |
| 168 | 2008-05-07 | 358,000 | -10,000 | 0.00 | 224,689,084,000 | 2,556,120 | 7.140 | 2008-05-05 |
| 169 | 2008-05-06 | 368,000 | -1,000 | 0.00 | 224,689,084,000 | 2,645,920 | 7.190 | 2008-05-02 |
| 170 | 2008-04-30 | 369,000 | -7,000 | 0.00 | 224,689,084,000 | 2,549,790 | 6.910 | 2008-04-28 |
| 171 | 2008-04-28 | 376,000 | -54,000 | 0.00 | 224,689,084,000 | 2,568,080 | 6.830 | 2008-04-24 |
| 172 | 2008-04-23 | 430,000 | -5,000 | 0.00 | 224,689,084,000 | 2,730,500 | 6.350 | 2008-04-21 |
| 173 | 2008-04-15 | 435,000 | -50,000 | 0.00 | 224,689,084,000 | 2,918,850 | 6.710 | 2008-04-11 |
| 174 | 2008-04-09 | 485,000 | -2,000 | 0.00 | 224,689,084,000 | 3,157,350 | 6.510 | 2008-04-07 |
| 175 | 2008-04-07 | 487,000 | 2,000 | 0.00 | 224,689,084,000 | 3,072,970 | 6.310 | 2008-04-02 |
| 176 | 2008-03-25 | 485,000 | -9,000 | 0.00 | 224,689,084,000 | 2,614,150 | 5.390 | 2008-03-19 |
| 177 | 2008-03-19 | 494,000 | 3,000 | 0.00 | 224,689,084,000 | 2,479,880 | 5.020 | 2008-03-17 |
| 178 | 2008-02-21 | 491,000 | 2,000 | 0.00 | 224,689,084,000 | 2,911,630 | 5.930 | 2008-02-19 |
| 179 | 2008-02-18 | 489,000 | -2,000 | 0.00 | 224,689,084,000 | 2,850,870 | 5.830 | 2008-02-14 |
| 180 | 2008-02-13 | 491,000 | 2,000 | 0.00 | 224,689,084,000 | 2,631,760 | 5.360 | 2008-02-11 |
| 181 | 2008-02-11 | 489,000 | -2,000 | 0.00 | 224,689,084,000 | 3,031,800 | 6.200 | 2008-02-04 |
| 182 | 2008-02-01 | 491,000 | 2,000 | 0.00 | 224,689,084,000 | 2,734,870 | 5.570 | 2008-01-30 |
| 183 | 2008-01-29 | 489,000 | -2,000 | 0.00 | 224,689,084,000 | 3,026,910 | 6.190 | 2008-01-25 |
| 184 | 2008-01-28 | 491,000 | 5,000 | 0.00 | 224,689,084,000 | 2,769,240 | 5.640 | 2008-01-24 |
| 185 | 2008-01-25 | 486,000 | 2,000 | 0.00 | 224,689,084,000 | 2,809,080 | 5.780 | 2008-01-23 |
| 186 | 2008-01-23 | 484,000 | 51,000 | 0.00 | 224,689,084,000 | 2,734,600 | 5.650 | 2008-01-21 |
| 187 | 2008-01-21 | 433,000 | 1,000 | 0.00 | 224,689,084,000 | 2,615,320 | 6.040 | 2008-01-17 |
| 188 | 2008-01-17 | 432,000 | 10,000 | 0.00 | 224,689,084,000 | 2,648,160 | 6.130 | 2008-01-15 |
| 189 | 2008-01-15 | 422,000 | 50,000 | 0.00 | 224,689,084,000 | 2,721,900 | 6.450 | 2008-01-11 |
| 190 | 2008-01-11 | 372,000 | 10,000 | 0.00 | 224,689,084,000 | 2,451,480 | 6.590 | 2008-01-09 |
| 191 | 2008-01-03 | 362,000 | 7,000 | 0.00 | 224,689,084,000 | 2,374,720 | 6.560 | 2007-12-28 |
| 192 | 2007-12-18 | 355,000 | 15,000 | 0.00 | 224,689,084,000 | 2,414,000 | 6.800 | 2007-12-14 |
| 193 | 2007-11-27 | 340,000 | 13,000 | 0.00 | 224,689,084,000 | 2,410,600 | 7.090 | 2007-11-23 |
| 194 | 2007-11-09 | 327,000 | 20,000 | 0.00 | 224,689,084,000 | 2,625,810 | 8.030 | 2007-11-07 |
| 195 | 2007-11-08 | 307,000 | 3,000 | 0.00 | 224,689,084,000 | 2,437,580 | 7.940 | 2007-11-06 |
| 196 | 2007-11-07 | 304,000 | 25,000 | 0.00 | 224,689,084,000 | 2,356,000 | 7.750 | 2007-11-05 |
| 197 | 2007-11-05 | 279,000 | -13,000 | 0.00 | 224,689,084,000 | 2,407,770 | 8.630 | 2007-11-01 |
| 198 | 2007-11-02 | 292,000 | 5,000 | 0.00 | 224,689,084,000 | 2,543,320 | 8.710 | 2007-10-31 |
| 199 | 2007-11-01 | 287,000 | 4,000 | 0.00 | 224,689,084,000 | 2,522,730 | 8.790 | 2007-10-30 |
| 200 | 2007-10-29 | 283,000 | -2,000 | 0.00 | 224,689,084,000 | 2,204,570 | 7.790 | 2007-10-25 |
| 201 | 2007-10-18 | 285,000 | -50,000 | 0.00 | 224,689,084,000 | 2,052,000 | 7.200 | 2007-10-16 |
| 202 | 2007-10-12 | 335,000 | -70,000 | 0.00 | 224,689,084,000 | 2,492,400 | 7.440 | 2007-10-10 |
| 203 | 2007-10-09 | 405,000 | 10,000 | 0.00 | 224,689,084,000 | 2,883,600 | 7.120 | 2007-10-05 |
| 204 | 2007-09-25 | 395,000 | -11,000 | 0.00 | 224,689,084,000 | 2,942,750 | 7.450 | 2007-09-21 |
| 205 | 2007-09-18 | 406,000 | -20,000 | 0.00 | 224,689,084,000 | 2,837,940 | 6.990 | 2007-09-14 |
| 206 | 2007-09-14 | 426,000 | 10,000 | 0.00 | 224,689,084,000 | 2,905,320 | 6.820 | 2007-09-12 |
| 207 | 2007-09-10 | 416,000 | -10,000 | 0.00 | 224,689,084,000 | 2,845,440 | 6.840 | 2007-09-06 |
| 208 | 2007-09-04 | 426,000 | -3,000 | 0.00 | 224,689,084,000 | 2,781,780 | 6.530 | 2007-08-31 |
| 209 | 2007-08-22 | 429,000 | 30,000 | 0.00 | 224,689,084,000 | 2,338,050 | 5.450 | 2007-08-20 |
| 210 | 2007-08-20 | 399,000 | -11,000 | 0.00 | 224,689,084,000 | 2,014,950 | 5.050 | 2007-08-16 |
| 211 | 2007-08-08 | 410,000 | 10,000 | 0.00 | 224,689,084,000 | 2,263,200 | 5.520 | 2007-08-06 |
| 212 | 2007-08-07 | 400,000 | -10,000 | 0.00 | 224,689,084,000 | 2,296,000 | 5.740 | 2007-08-03 |
| 213 | 2007-08-03 | 410,000 | 11,000 | 0.00 | 224,689,084,000 | 2,308,300 | 5.630 | 2007-08-01 |
| 214 | 2007-08-01 | 399,000 | -10,000 | 0.00 | 224,689,084,000 | 2,274,300 | 5.700 | 2007-07-30 |
| 215 | 2007-07-31 | 409,000 | 56,000 | 0.00 | 224,689,084,000 | 2,314,940 | 5.660 | 2007-07-27 |
| 216 | 2007-07-26 | 353,000 | -10,000 | 0.00 | 224,689,084,000 | 2,110,940 | 5.980 | 2007-07-24 |
| 217 | 2007-07-24 | 363,000 | -10,000 | 0.00 | 224,689,084,000 | 2,174,370 | 5.990 | 2007-07-20 |
| 218 | 2007-07-17 | 373,000 | -23,000 | 0.00 | 224,689,084,000 | 2,193,240 | 5.880 | 2007-07-13 |
| 219 | 2007-07-13 | 396,000 | 20,000 | 0.00 | 224,689,084,000 | 2,316,600 | 5.850 | 2007-07-11 |
| 220 | 2007-07-11 | 376,000 | -10,000 | 0.00 | 224,689,084,000 | 2,214,640 | 5.890 | 2007-07-09 |
| 221 | 2007-07-10 | 386,000 | 10,000 | 0.00 | 224,689,084,000 | 2,258,100 | 5.850 | 2007-07-06 |
| 222 | 2007-07-06 | 376,000 | -20,000 | 0.00 | 224,689,084,000 | 2,109,360 | 5.610 | 2007-07-04 |
| 223 | 2007-07-04 | 396,000 | -10,000 | 0.00 | 224,689,084,000 | 2,130,480 | 5.380 | 2007-06-29 |
| 224 | 2007-07-03 | 406,000 | 9,000 | 0.00 | 224,689,084,000 | 2,200,520 | 5.420 | 2007-06-28 |
| 225 | 2007-06-28 | 397,000 | -3,000 | 0.00 | 224,689,084,000 | 2,064,400 | 5.200 | 2007-06-26 |
| 226 | 2007-06-27 | 400,000 | -3,000 | 0.00 | 224,689,084,000 | 2,080,000 | 5.200 | 2007-06-25 |
| 227 | 2007-06-26 | 403,000 | 0.00 | 224,689,084,000 | 2,143,960 | 5.320 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy