CM Energy Tech Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.275 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.270 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 0.270 | 2025-09-11 | |||||
| 4 | 2025-09-12 | 26,510,000 | -155,000 | 0.82 | 3,243,433,914 | 7,157,700 | 0.270 | 2025-09-10 |
| 5 | 2025-09-09 | 26,665,000 | 117,000 | 0.82 | 3,243,433,914 | 7,332,875 | 0.275 | 2025-09-05 |
| 6 | 2025-09-04 | 26,548,000 | -16,000 | 0.82 | 3,243,433,914 | 7,300,700 | 0.275 | 2025-09-02 |
| 7 | 2025-09-03 | 26,564,000 | -49,000 | 0.82 | 3,243,433,914 | 7,039,460 | 0.265 | 2025-09-01 |
| 8 | 2025-09-02 | 26,613,000 | 263,000 | 0.82 | 3,243,433,914 | 7,185,510 | 0.270 | 2025-08-29 |
| 9 | 2025-08-28 | 26,350,000 | -18,000 | 0.81 | 3,243,433,914 | 7,378,000 | 0.280 | 2025-08-26 |
| 10 | 2025-08-27 | 26,368,000 | -110,000 | 0.81 | 3,243,433,914 | 7,383,040 | 0.280 | 2025-08-25 |
| 11 | 2025-08-20 | 26,478,000 | 70,000 | 0.82 | 3,243,433,914 | 7,016,670 | 0.265 | 2025-08-18 |
| 12 | 2025-08-19 | 26,408,000 | 152,000 | 0.81 | 3,243,433,914 | 6,734,040 | 0.255 | 2025-08-15 |
| 13 | 2025-08-18 | 26,256,000 | 348,000 | 0.81 | 3,243,433,914 | 6,564,000 | 0.250 | 2025-08-14 |
| 14 | 2025-08-15 | 25,908,000 | 1,720,000 | 0.80 | 3,243,433,914 | 6,399,276 | 0.247 | 2025-08-13 |
| 15 | 2025-08-14 | 24,188,000 | -490,000 | 0.75 | 3,243,433,914 | 6,288,880 | 0.260 | 2025-08-12 |
| 16 | 2025-08-13 | 24,678,000 | -481,000 | 0.76 | 3,243,433,914 | 6,144,822 | 0.249 | 2025-08-11 |
| 17 | 2025-08-11 | 25,159,000 | -150,000 | 0.78 | 3,243,433,914 | 5,836,888 | 0.232 | 2025-08-07 |
| 18 | 2025-07-15 | 25,309,000 | -400,000 | 0.78 | 3,243,433,914 | 5,821,070 | 0.230 | 2025-07-11 |
| 19 | 2025-07-09 | 25,709,000 | -1,000 | 0.79 | 3,243,433,914 | 5,913,070 | 0.230 | 2025-07-07 |
| 20 | 2025-07-04 | 25,710,000 | 10,000 | 0.79 | 3,243,433,914 | 5,836,170 | 0.227 | 2025-07-02 |
| 21 | 2025-07-03 | 25,700,000 | 25,000 | 0.79 | 3,243,433,914 | 5,602,600 | 0.218 | 2025-06-30 |
| 22 | 2025-07-02 | 25,675,000 | 5,000 | 0.79 | 3,243,433,914 | 5,776,875 | 0.225 | 2025-06-27 |
| 23 | 2025-06-26 | 25,670,000 | -56,000 | 0.79 | 3,243,433,914 | 5,852,760 | 0.228 | 2025-06-24 |
| 24 | 2025-06-25 | 25,726,000 | -20,000 | 0.79 | 3,243,433,914 | 5,711,172 | 0.222 | 2025-06-23 |
| 25 | 2025-06-24 | 25,746,000 | 10,000 | 0.79 | 3,243,433,914 | 5,612,628 | 0.218 | 2025-06-20 |
| 26 | 2025-06-18 | 25,736,000 | 500,000 | 0.79 | 3,243,433,914 | 5,919,280 | 0.230 | 2025-06-16 |
| 27 | 2025-06-16 | 25,236,000 | 111,000 | 0.78 | 3,243,433,914 | 5,854,752 | 0.232 | 2025-06-12 |
| 28 | 2025-05-30 | 25,125,000 | 11,000 | 0.77 | 3,243,433,914 | 5,929,500 | 0.236 | 2025-05-28 |
| 29 | 2025-05-29 | 25,114,000 | -32,000 | 0.77 | 3,243,433,914 | 5,926,904 | 0.236 | 2025-05-27 |
| 30 | 2025-05-28 | 25,146,000 | 362,000 | 0.78 | 3,243,433,914 | 6,236,208 | 0.248 | 2025-05-26 |
| 31 | 2025-05-26 | 24,784,000 | 320,000 | 0.76 | 3,243,433,914 | 5,824,240 | 0.235 | 2025-05-22 |
| 32 | 2025-05-22 | 24,464,000 | 646,000 | 0.75 | 3,243,433,914 | 5,700,112 | 0.233 | 2025-05-20 |
| 33 | 2025-05-21 | 23,818,000 | 372,000 | 0.73 | 3,243,433,914 | 5,597,230 | 0.235 | 2025-05-19 |
| 34 | 2025-05-20 | 23,446,000 | 123,000 | 0.72 | 3,243,433,914 | 5,486,364 | 0.234 | 2025-05-16 |
| 35 | 2025-05-19 | 23,323,000 | 85,000 | 0.72 | 3,243,433,914 | 5,434,259 | 0.233 | 2025-05-15 |
| 36 | 2025-05-16 | 23,238,000 | 200,000 | 0.72 | 3,243,433,914 | 5,414,454 | 0.233 | 2025-05-14 |
| 37 | 2025-05-15 | 23,038,000 | 200,000 | 0.71 | 3,243,433,914 | 5,598,234 | 0.243 | 2025-05-13 |
| 38 | 2025-05-14 | 22,838,000 | 300,000 | 0.70 | 3,243,433,914 | 5,640,986 | 0.247 | 2025-05-12 |
| 39 | 2025-04-29 | 22,538,000 | 100,000 | 0.69 | 3,243,433,914 | 5,228,816 | 0.232 | 2025-04-25 |
| 40 | 2025-04-09 | 22,438,000 | -116,000 | 0.69 | 3,243,433,914 | 5,160,740 | 0.230 | 2025-04-07 |
| 41 | 2025-04-08 | 22,554,000 | -143,000 | 0.70 | 3,243,433,914 | 5,322,744 | 0.236 | 2025-04-03 |
| 42 | 2025-04-03 | 22,697,000 | -17,000 | 0.70 | 3,243,433,914 | 5,447,280 | 0.240 | 2025-04-01 |
| 43 | 2025-03-28 | 22,714,000 | -82,000 | 0.70 | 3,243,433,914 | 5,610,358 | 0.247 | 2025-03-26 |
| 44 | 2025-03-26 | 22,796,000 | 179,000 | 0.70 | 3,243,433,914 | 5,699,000 | 0.250 | 2025-03-24 |
| 45 | 2025-03-25 | 22,617,000 | -130,000 | 0.70 | 3,243,433,914 | 5,631,633 | 0.249 | 2025-03-21 |
| 46 | 2025-03-24 | 22,747,000 | -4,000 | 0.70 | 3,243,433,914 | 5,618,509 | 0.247 | 2025-03-20 |
| 47 | 2025-03-21 | 22,751,000 | -200,000 | 0.70 | 3,243,433,914 | 5,346,485 | 0.235 | 2025-03-19 |
| 48 | 2025-03-13 | 22,951,000 | -156,000 | 0.71 | 3,243,433,914 | 5,186,926 | 0.226 | 2025-03-11 |
| 49 | 2025-03-12 | 23,107,000 | -79,000 | 0.71 | 3,243,433,914 | 5,268,396 | 0.228 | 2025-03-10 |
| 50 | 2025-03-10 | 23,186,000 | -19,000 | 0.71 | 3,243,433,914 | 5,263,222 | 0.227 | 2025-03-06 |
| 51 | 2025-03-07 | 23,205,000 | 5,000 | 0.72 | 3,243,433,914 | 5,058,690 | 0.218 | 2025-03-05 |
| 52 | 2025-02-26 | 23,200,000 | 49,000 | 0.72 | 3,243,433,914 | 5,127,200 | 0.221 | 2025-02-24 |
| 53 | 2025-02-24 | 23,151,000 | -102,000 | 0.71 | 3,243,433,914 | 4,815,408 | 0.208 | 2025-02-20 |
| 54 | 2025-02-21 | 23,253,000 | 64,000 | 0.72 | 3,243,433,914 | 4,859,877 | 0.209 | 2025-02-19 |
| 55 | 2025-02-20 | 23,189,000 | 85,000 | 0.71 | 3,243,433,914 | 4,892,879 | 0.211 | 2025-02-18 |
| 56 | 2025-02-19 | 23,104,000 | -17,000 | 0.71 | 3,243,433,914 | 4,851,840 | 0.210 | 2025-02-17 |
| 57 | 2025-02-12 | 23,121,000 | 100,000 | 0.71 | 3,243,433,914 | 4,786,047 | 0.207 | 2025-02-10 |
| 58 | 2025-02-04 | 23,021,000 | 202,000 | 0.71 | 3,243,433,914 | 4,949,515 | 0.215 | 2025-01-27 |
| 59 | 2025-02-03 | 22,819,000 | 136,000 | 0.70 | 3,243,433,914 | 4,883,266 | 0.214 | 2025-01-24 |
| 60 | 2025-01-22 | 22,683,000 | 20,000 | 0.70 | 3,243,433,914 | 4,854,162 | 0.214 | 2025-01-20 |
| 61 | 2025-01-15 | 22,663,000 | 20,000 | 0.70 | 3,243,433,914 | 4,736,567 | 0.209 | 2025-01-13 |
| 62 | 2025-01-14 | 22,643,000 | -200,000 | 0.70 | 3,243,433,914 | 4,732,387 | 0.209 | 2025-01-10 |
| 63 | 2025-01-09 | 22,843,000 | -60,000 | 0.70 | 3,243,433,914 | 4,911,245 | 0.215 | 2025-01-07 |
| 64 | 2025-01-07 | 22,903,000 | -20,000 | 0.71 | 3,243,433,914 | 4,947,048 | 0.216 | 2025-01-03 |
| 65 | 2025-01-06 | 22,923,000 | -65,000 | 0.71 | 3,243,433,914 | 4,905,522 | 0.214 | 2025-01-02 |
| 66 | 2025-01-03 | 22,988,000 | 377,000 | 0.71 | 3,243,433,914 | 3,678,080 | 0.160 | 2024-12-30 |
| 67 | 2024-11-20 | 22,611,000 | -10,000 | 0.70 | 3,243,433,914 | 4,183,035 | 0.185 | 2024-11-18 |
| 68 | 2024-11-14 | 22,621,000 | 10,000 | 0.70 | 3,243,433,914 | 3,890,812 | 0.172 | 2024-11-12 |
| 69 | 2024-11-11 | 22,611,000 | 200,000 | 0.70 | 3,243,433,914 | 4,115,202 | 0.182 | 2024-11-07 |
| 70 | 2024-10-29 | 22,411,000 | 500,000 | 0.69 | 3,243,433,914 | 4,033,980 | 0.180 | 2024-10-25 |
| 71 | 2024-10-28 | 21,911,000 | -35,000 | 0.68 | 3,243,433,914 | 4,294,556 | 0.196 | 2024-10-24 |
| 72 | 2024-10-23 | 21,946,000 | 1,000 | 0.68 | 3,243,433,914 | 4,323,362 | 0.197 | 2024-10-21 |
| 73 | 2024-10-17 | 21,945,000 | 3,000 | 0.68 | 3,243,433,914 | 4,301,220 | 0.196 | 2024-10-15 |
| 74 | 2024-10-10 | 21,942,000 | 110,000 | 0.68 | 3,243,433,914 | 3,795,966 | 0.173 | 2024-10-08 |
| 75 | 2024-10-09 | 21,832,000 | -110,000 | 0.67 | 3,243,433,914 | 4,431,896 | 0.203 | 2024-10-07 |
| 76 | 2024-10-08 | 21,942,000 | 20,000 | 0.68 | 3,243,433,914 | 4,059,270 | 0.185 | 2024-10-04 |
| 77 | 2024-10-07 | 21,922,000 | -90,000 | 0.68 | 3,243,433,914 | 3,617,130 | 0.165 | 2024-10-03 |
| 78 | 2024-10-04 | 22,012,000 | 50,000 | 0.68 | 3,243,433,914 | 4,072,220 | 0.185 | 2024-10-02 |
| 79 | 2024-10-03 | 21,962,000 | 70,000 | 0.68 | 3,243,433,914 | 3,843,350 | 0.175 | 2024-09-30 |
| 80 | 2024-10-02 | 21,892,000 | 60,000 | 0.67 | 3,243,433,914 | 3,743,532 | 0.171 | 2024-09-27 |
| 81 | 2024-09-25 | 21,832,000 | 10,000 | 0.67 | 3,243,433,914 | 3,034,648 | 0.139 | 2024-09-23 |
| 82 | 2024-07-16 | 21,822,000 | -5,000 | 0.67 | 3,243,433,914 | 4,429,866 | 0.203 | 2024-07-12 |
| 83 | 2024-07-15 | 21,827,000 | -25,000 | 0.67 | 3,243,433,914 | 4,430,881 | 0.203 | 2024-07-11 |
| 84 | 2024-07-04 | 21,852,000 | -199,000 | 0.67 | 3,243,433,914 | 4,720,032 | 0.216 | 2024-07-02 |
| 85 | 2024-07-03 | 22,051,000 | -40,000 | 0.68 | 3,243,433,914 | 4,608,659 | 0.209 | 2024-06-28 |
| 86 | 2024-05-22 | 22,091,000 | 40,000 | 0.68 | 3,243,433,914 | 4,970,475 | 0.225 | 2024-05-20 |
| 87 | 2024-05-20 | 22,051,000 | 200,000 | 0.68 | 3,243,433,914 | 4,983,526 | 0.226 | 2024-05-16 |
| 88 | 2024-05-02 | 21,851,000 | 400,000 | 0.67 | 3,243,433,914 | 5,200,538 | 0.238 | 2024-04-29 |
| 89 | 2024-04-30 | 21,451,000 | -24,000 | 0.66 | 3,243,433,914 | 5,148,240 | 0.240 | 2024-04-26 |
| 90 | 2024-04-25 | 21,475,000 | -150,000 | 0.66 | 3,243,433,914 | 5,025,150 | 0.234 | 2024-04-23 |
| 91 | 2024-04-23 | 21,625,000 | 2,000 | 0.67 | 3,243,433,914 | 4,844,000 | 0.224 | 2024-04-19 |
| 92 | 2024-04-11 | 21,623,000 | 100,000 | 0.67 | 3,243,433,914 | 4,843,552 | 0.224 | 2024-04-09 |
| 93 | 2024-03-21 | 21,523,000 | 99,000 | 0.66 | 3,243,433,914 | 4,971,813 | 0.231 | 2024-03-19 |
| 94 | 2024-03-18 | 21,424,000 | 1,000 | 0.66 | 3,243,433,914 | 4,970,368 | 0.232 | 2024-03-14 |
| 95 | 2024-03-12 | 21,423,000 | 10,000 | 0.66 | 3,243,433,914 | 4,841,598 | 0.226 | 2024-03-08 |
| 96 | 2024-03-04 | 21,413,000 | 166,000 | 0.66 | 3,243,433,914 | 4,817,925 | 0.225 | 2024-02-29 |
| 97 | 2024-02-15 | 21,247,000 | -100,000 | 0.66 | 3,243,433,914 | 4,844,316 | 0.228 | 2024-02-08 |
| 98 | 2024-02-07 | 21,347,000 | 29,000 | 0.66 | 3,243,433,914 | 5,059,239 | 0.237 | 2024-02-05 |
| 99 | 2024-02-05 | 21,318,000 | -596,000 | 0.66 | 3,243,433,914 | 4,881,822 | 0.229 | 2024-02-01 |
| 100 | 2024-01-31 | 21,914,000 | 320,000 | 0.68 | 3,243,433,914 | 4,974,478 | 0.227 | 2024-01-29 |
| 101 | 2024-01-26 | 21,594,000 | 8,000 | 0.67 | 3,243,433,914 | 5,009,808 | 0.232 | 2024-01-24 |
| 102 | 2024-01-16 | 21,586,000 | -299,000 | 0.67 | 3,243,433,914 | 5,072,710 | 0.235 | 2024-01-12 |
| 103 | 2024-01-15 | 21,885,000 | -229,000 | 0.67 | 3,243,433,914 | 5,099,205 | 0.233 | 2024-01-11 |
| 104 | 2024-01-10 | 22,114,000 | -169,000 | 0.68 | 3,243,433,914 | 5,285,246 | 0.239 | 2024-01-08 |
| 105 | 2024-01-05 | 22,283,000 | 300,000 | 0.69 | 3,243,433,914 | 5,169,656 | 0.232 | 2024-01-03 |
| 106 | 2023-12-28 | 21,983,000 | 974,000 | 0.68 | 3,243,433,914 | 5,341,869 | 0.243 | 2023-12-22 |
| 107 | 2023-12-18 | 21,009,000 | 79,000 | 0.65 | 3,243,433,914 | 4,727,025 | 0.225 | 2023-12-14 |
| 108 | 2023-12-14 | 20,930,000 | 146,000 | 0.65 | 3,243,433,914 | 4,688,320 | 0.224 | 2023-12-12 |
| 109 | 2023-12-07 | 20,784,000 | 68,000 | 0.64 | 3,243,433,914 | 4,697,184 | 0.226 | 2023-12-05 |
| 110 | 2023-12-06 | 20,716,000 | 52,000 | 0.64 | 3,243,433,914 | 4,868,260 | 0.235 | 2023-12-04 |
| 111 | 2023-12-01 | 20,664,000 | 67,000 | 0.64 | 3,243,433,914 | 4,628,736 | 0.224 | 2023-11-29 |
| 112 | 2023-11-30 | 20,597,000 | 1,105,000 | 0.64 | 3,243,433,914 | 4,840,295 | 0.235 | 2023-11-28 |
| 113 | 2023-11-29 | 19,492,000 | 35,000 | 0.60 | 3,243,433,914 | 4,853,508 | 0.249 | 2023-11-27 |
| 114 | 2023-11-07 | 19,457,000 | 240,000 | 0.60 | 3,243,433,914 | 4,572,395 | 0.235 | 2023-11-03 |
| 115 | 2023-10-31 | 19,217,000 | -245,000 | 0.59 | 3,243,433,914 | 4,612,080 | 0.240 | 2023-10-27 |
| 116 | 2023-10-25 | 19,462,000 | -110,000 | 0.60 | 3,243,433,914 | 4,378,950 | 0.225 | 2023-10-20 |
| 117 | 2023-10-20 | 19,572,000 | 80,000 | 0.60 | 3,243,433,914 | 4,755,996 | 0.243 | 2023-10-18 |
| 118 | 2023-10-04 | 19,492,000 | 100,000 | 0.60 | 3,243,433,914 | 4,775,540 | 0.245 | 2023-09-29 |
| 119 | 2023-09-15 | 19,392,000 | 100,000 | 0.60 | 3,243,433,914 | 4,828,608 | 0.249 | 2023-09-13 |
| 120 | 2023-09-04 | 19,292,000 | -30,000 | 0.59 | 3,243,433,914 | 4,823,000 | 0.250 | 2023-08-30 |
| 121 | 2023-08-30 | 19,322,000 | 91,000 | 0.60 | 3,243,433,914 | 3,864,400 | 0.200 | 2023-08-28 |
| 122 | 2023-08-24 | 19,231,000 | -1,000 | 0.59 | 3,243,433,914 | 3,942,355 | 0.205 | 2023-08-22 |
| 123 | 2023-08-16 | 19,232,000 | -28,000 | 0.59 | 3,243,433,914 | 3,884,864 | 0.202 | 2023-08-14 |
| 124 | 2023-08-11 | 19,260,000 | -10,000 | 0.59 | 3,243,433,914 | 3,871,260 | 0.201 | 2023-08-09 |
| 125 | 2023-08-08 | 19,270,000 | -117,000 | 0.59 | 3,243,433,914 | 3,950,350 | 0.205 | 2023-08-04 |
| 126 | 2023-08-02 | 19,387,000 | 62,000 | 0.60 | 3,243,433,914 | 3,974,335 | 0.205 | 2023-07-31 |
| 127 | 2023-07-28 | 19,325,000 | 10,000 | 0.60 | 3,243,433,914 | 4,154,875 | 0.215 | 2023-07-26 |
| 128 | 2023-07-24 | 19,315,000 | 70,000 | 0.60 | 3,243,433,914 | 4,036,835 | 0.209 | 2023-07-20 |
| 129 | 2023-07-21 | 19,245,000 | -20,000 | 0.59 | 3,243,433,914 | 4,156,920 | 0.216 | 2023-07-19 |
| 130 | 2023-06-26 | 19,265,000 | 50,000 | 0.59 | 3,243,433,914 | 4,238,300 | 0.220 | 2023-06-21 |
| 131 | 2023-06-08 | 19,215,000 | 680,000 | 0.59 | 3,243,433,914 | 4,284,945 | 0.223 | 2023-06-06 |
| 132 | 2023-05-17 | 18,535,000 | 50,000 | 0.57 | 3,243,433,914 | 4,522,540 | 0.244 | 2023-05-15 |
| 133 | 2023-04-24 | 18,485,000 | 55,000 | 0.57 | 3,243,433,914 | 4,528,825 | 0.245 | 2023-04-20 |
| 134 | 2023-03-31 | 18,430,000 | 100,000 | 0.57 | 3,243,433,914 | 4,367,910 | 0.237 | 2023-03-29 |
| 135 | 2023-02-28 | 18,330,000 | -100,000 | 0.57 | 3,243,433,914 | 3,867,630 | 0.211 | 2023-02-24 |
| 136 | 2023-02-27 | 18,430,000 | 10,000 | 0.57 | 3,243,433,914 | 3,851,870 | 0.209 | 2023-02-23 |
| 137 | 2023-02-09 | 18,420,000 | -7,000 | 0.57 | 3,243,433,914 | 4,328,700 | 0.235 | 2023-02-07 |
| 138 | 2023-01-30 | 18,427,000 | -1,000 | 0.57 | 3,243,433,914 | 4,440,907 | 0.241 | 2023-01-26 |
| 139 | 2022-12-30 | 18,428,000 | -148,000 | 0.57 | 3,243,433,914 | 4,238,440 | 0.230 | 2022-12-28 |
| 140 | 2022-11-24 | 18,576,000 | -300,000 | 0.57 | 3,243,433,914 | 4,198,176 | 0.226 | 2022-11-22 |
| 141 | 2022-11-02 | 18,876,000 | -50,000 | 0.58 | 3,243,433,914 | 4,530,240 | 0.240 | 2022-10-31 |
| 142 | 2022-09-22 | 18,926,000 | -173,000 | 0.58 | 3,243,433,914 | 4,920,760 | 0.260 | 2022-09-20 |
| 143 | 2022-09-21 | 19,099,000 | -72,000 | 0.59 | 3,243,433,914 | 5,061,235 | 0.265 | 2022-09-19 |
| 144 | 2022-09-20 | 19,171,000 | -50,000 | 0.59 | 3,243,433,914 | 5,080,315 | 0.265 | 2022-09-16 |
| 145 | 2022-09-02 | 19,221,000 | -721,000 | 0.59 | 3,243,433,914 | 5,093,565 | 0.265 | 2022-08-31 |
| 146 | 2022-08-23 | 19,942,000 | -70,000 | 0.61 | 3,243,433,914 | 4,985,500 | 0.250 | 2022-08-19 |
| 147 | 2022-08-05 | 20,012,000 | -172,000 | 0.62 | 3,243,433,914 | 4,902,940 | 0.245 | 2022-08-03 |
| 148 | 2022-07-29 | 20,184,000 | -107,000 | 0.62 | 3,243,433,914 | 5,046,000 | 0.250 | 2022-07-27 |
| 149 | 2022-07-08 | 20,291,000 | -200,000 | 0.63 | 3,243,433,914 | 4,707,512 | 0.232 | 2022-07-06 |
| 150 | 2022-06-29 | 20,491,000 | -20,000 | 0.63 | 3,243,433,914 | 5,122,750 | 0.250 | 2022-06-27 |
| 151 | 2022-06-23 | 20,511,000 | -100,000 | 0.63 | 3,243,433,914 | 4,861,107 | 0.237 | 2022-06-21 |
| 152 | 2022-05-25 | 20,611,000 | 100,000 | 0.64 | 3,243,433,914 | 4,987,862 | 0.242 | 2022-05-23 |
| 153 | 2022-05-20 | 20,511,000 | -16,000 | 0.63 | 3,243,433,914 | 4,922,640 | 0.240 | 2022-05-18 |
| 154 | 2022-05-17 | 20,527,000 | -81,000 | 0.63 | 3,243,433,914 | 4,680,156 | 0.228 | 2022-05-13 |
| 155 | 2022-05-06 | 20,608,000 | 25,000 | 0.64 | 3,243,433,914 | 5,048,960 | 0.245 | 2022-05-04 |
| 156 | 2022-05-05 | 20,583,000 | 30,000 | 0.63 | 3,243,433,914 | 4,960,503 | 0.241 | 2022-05-03 |
| 157 | 2022-04-29 | 20,553,000 | -3,000 | 0.63 | 3,243,433,914 | 4,973,826 | 0.242 | 2022-04-27 |
| 158 | 2022-04-25 | 20,556,000 | -12,000 | 0.63 | 3,243,433,914 | 5,036,220 | 0.245 | 2022-04-21 |
| 159 | 2022-04-13 | 20,568,000 | -19,000 | 0.63 | 3,243,433,914 | 5,759,040 | 0.280 | 2022-04-11 |
| 160 | 2022-04-06 | 20,587,000 | 14,000 | 0.63 | 3,243,433,914 | 5,558,490 | 0.270 | 2022-04-01 |
| 161 | 2022-04-04 | 20,573,000 | 30,000 | 0.63 | 3,243,433,914 | 5,451,845 | 0.265 | 2022-03-31 |
| 162 | 2022-03-25 | 20,543,000 | -20,000 | 0.63 | 3,243,433,914 | 5,854,755 | 0.285 | 2022-03-23 |
| 163 | 2022-03-22 | 20,563,000 | 50,000 | 0.63 | 3,243,433,914 | 5,654,825 | 0.275 | 2022-03-18 |
| 164 | 2022-03-17 | 20,513,000 | 30,000 | 0.63 | 3,243,433,914 | 5,025,685 | 0.245 | 2022-03-15 |
| 165 | 2022-03-14 | 20,483,000 | 49,000 | 0.63 | 3,243,433,914 | 5,940,070 | 0.290 | 2022-03-10 |
| 166 | 2022-03-11 | 20,434,000 | -20,000 | 0.63 | 3,243,433,914 | 6,028,030 | 0.295 | 2022-03-09 |
| 167 | 2022-03-03 | 20,454,000 | 20,000 | 0.63 | 3,243,433,914 | 6,545,280 | 0.320 | 2022-03-01 |
| 168 | 2022-02-21 | 20,434,000 | -50,000 | 0.63 | 3,243,433,914 | 7,151,900 | 0.350 | 2022-02-17 |
| 169 | 2022-02-10 | 20,484,000 | 124,000 | 0.63 | 3,243,433,914 | 7,476,660 | 0.365 | 2022-02-08 |
| 170 | 2022-02-09 | 20,360,000 | -160,000 | 0.63 | 3,243,433,914 | 7,431,400 | 0.365 | 2022-02-07 |
| 171 | 2022-02-07 | 20,520,000 | 30,000 | 0.63 | 3,243,433,914 | 7,592,400 | 0.370 | 2022-01-28 |
| 172 | 2022-02-04 | 20,490,000 | 60,000 | 0.63 | 3,243,433,914 | 7,581,300 | 0.370 | 2022-01-27 |
| 173 | 2022-01-20 | 20,430,000 | -1,000 | 0.63 | 3,243,433,914 | 8,172,000 | 0.400 | 2022-01-18 |
| 174 | 2022-01-18 | 20,431,000 | 81,000 | 0.63 | 3,243,433,914 | 7,865,935 | 0.385 | 2022-01-14 |
| 175 | 2022-01-17 | 20,350,000 | -49,000 | 0.63 | 3,243,433,914 | 8,140,000 | 0.400 | 2022-01-13 |
| 176 | 2022-01-14 | 20,399,000 | 99,000 | 0.63 | 3,243,433,914 | 8,159,600 | 0.400 | 2022-01-12 |
| 177 | 2022-01-11 | 20,300,000 | 44,000 | 0.63 | 3,243,433,914 | 8,018,500 | 0.395 | 2022-01-07 |
| 178 | 2022-01-10 | 20,256,000 | 106,000 | 0.62 | 3,243,433,914 | 8,102,400 | 0.400 | 2022-01-06 |
| 179 | 2022-01-07 | 20,150,000 | -109,000 | 0.62 | 3,243,433,914 | 8,160,750 | 0.405 | 2022-01-05 |
| 180 | 2022-01-05 | 20,259,000 | -678,000 | 0.62 | 3,243,433,914 | 8,812,665 | 0.435 | 2022-01-03 |
| 181 | 2022-01-04 | 20,937,000 | -113,000 | 0.65 | 3,243,433,914 | 7,956,060 | 0.380 | 2021-12-30 |
| 182 | 2021-12-29 | 21,050,000 | -104,000 | 0.65 | 3,243,433,914 | 7,788,500 | 0.370 | 2021-12-23 |
| 183 | 2021-12-23 | 21,154,000 | -400,000 | 0.65 | 3,243,433,914 | 7,932,750 | 0.375 | 2021-12-21 |
| 184 | 2021-12-22 | 21,554,000 | -33,000 | 0.66 | 3,243,433,914 | 8,082,750 | 0.375 | 2021-12-20 |
| 185 | 2021-12-17 | 21,587,000 | -484,000 | 0.67 | 3,243,433,914 | 7,555,450 | 0.350 | 2021-12-15 |
| 186 | 2021-12-16 | 22,071,000 | -627,000 | 0.68 | 3,243,433,914 | 7,835,205 | 0.355 | 2021-12-14 |
| 187 | 2021-12-09 | 22,698,000 | 20,000 | 0.70 | 3,243,433,914 | 7,944,300 | 0.350 | 2021-12-07 |
| 188 | 2021-12-08 | 22,678,000 | -83,000 | 0.70 | 3,243,433,914 | 7,597,130 | 0.335 | 2021-12-06 |
| 189 | 2021-12-07 | 22,761,000 | 1,659,000 | 0.70 | 3,243,433,914 | 7,852,545 | 0.345 | 2021-12-03 |
| 190 | 2021-12-06 | 21,102,000 | 20,000 | 0.65 | 3,243,433,914 | 6,330,600 | 0.300 | 2021-12-02 |
| 191 | 2021-11-30 | 21,082,000 | -10,000 | 0.65 | 3,243,433,914 | 5,270,500 | 0.250 | 2021-11-26 |
| 192 | 2021-11-23 | 21,092,000 | -100,000 | 0.65 | 3,243,433,914 | 5,378,460 | 0.255 | 2021-11-19 |
| 193 | 2021-11-17 | 21,192,000 | 2,000 | 0.65 | 3,243,433,914 | 5,615,880 | 0.265 | 2021-11-15 |
| 194 | 2021-11-04 | 21,190,000 | 100,000 | 0.65 | 3,243,433,914 | 6,039,150 | 0.285 | 2021-11-02 |
| 195 | 2021-10-15 | 21,090,000 | 60,000 | 0.65 | 3,243,433,914 | 6,959,700 | 0.330 | 2021-10-11 |
| 196 | 2021-10-12 | 21,030,000 | -150,000 | 0.65 | 3,243,433,914 | 7,570,800 | 0.360 | 2021-10-08 |
| 197 | 2021-10-11 | 21,180,000 | -200,000 | 0.65 | 3,243,433,914 | 7,942,500 | 0.375 | 2021-10-07 |
| 198 | 2021-10-08 | 21,380,000 | -688,000 | 0.66 | 3,243,433,914 | 8,231,300 | 0.385 | 2021-10-06 |
| 199 | 2021-10-07 | 22,068,000 | 159,000 | 0.68 | 3,243,433,914 | 7,834,140 | 0.355 | 2021-10-05 |
| 200 | 2021-10-04 | 21,909,000 | -100,000 | 0.68 | 3,243,433,914 | 7,558,605 | 0.345 | 2021-09-29 |
| 201 | 2021-09-30 | 22,009,000 | 70,000 | 0.68 | 3,243,433,914 | 7,703,150 | 0.350 | 2021-09-28 |
| 202 | 2021-09-29 | 21,939,000 | 20,000 | 0.68 | 3,243,433,914 | 7,898,040 | 0.360 | 2021-09-27 |
| 203 | 2021-09-28 | 21,919,000 | -300,000 | 0.68 | 3,243,433,914 | 7,781,245 | 0.355 | 2021-09-24 |
| 204 | 2021-09-27 | 22,219,000 | 80,000 | 0.69 | 3,243,433,914 | 7,776,650 | 0.350 | 2021-09-23 |
| 205 | 2021-09-23 | 22,139,000 | -8,000 | 0.68 | 3,243,433,914 | 7,084,480 | 0.320 | 2021-09-20 |
| 206 | 2021-09-20 | 22,147,000 | 364,000 | 0.68 | 3,243,433,914 | 7,862,185 | 0.355 | 2021-09-16 |
| 207 | 2021-09-17 | 21,783,000 | -149,000 | 0.67 | 3,243,433,914 | 7,950,795 | 0.365 | 2021-09-15 |
| 208 | 2021-09-16 | 21,932,000 | 155,000 | 0.68 | 3,243,433,914 | 8,005,180 | 0.365 | 2021-09-14 |
| 209 | 2021-09-15 | 21,777,000 | 50,000 | 0.67 | 3,243,433,914 | 7,839,720 | 0.360 | 2021-09-13 |
| 210 | 2021-09-14 | 21,727,000 | -601,000 | 0.67 | 3,243,433,914 | 7,821,720 | 0.360 | 2021-09-10 |
| 211 | 2021-09-13 | 22,328,000 | -10,000 | 0.69 | 3,243,433,914 | 7,256,600 | 0.325 | 2021-09-09 |
| 212 | 2021-09-07 | 22,338,000 | -83,000 | 0.69 | 3,243,433,914 | 6,478,020 | 0.290 | 2021-09-03 |
| 213 | 2021-09-06 | 22,421,000 | -110,000 | 0.69 | 3,243,433,914 | 6,389,985 | 0.285 | 2021-09-02 |
| 214 | 2021-09-01 | 22,531,000 | -40,000 | 0.69 | 3,243,433,914 | 6,083,370 | 0.270 | 2021-08-30 |
| 215 | 2021-08-20 | 22,571,000 | -10,000 | 0.70 | 3,243,433,914 | 5,981,315 | 0.265 | 2021-08-18 |
| 216 | 2021-08-03 | 22,581,000 | -60,000 | 0.70 | 3,243,433,914 | 6,435,585 | 0.285 | 2021-07-30 |
| 217 | 2021-07-26 | 22,641,000 | -16,000 | 0.70 | 3,243,433,914 | 6,113,070 | 0.270 | 2021-07-22 |
| 218 | 2021-07-20 | 22,657,000 | -54,000 | 0.70 | 3,243,433,914 | 5,664,250 | 0.250 | 2021-07-16 |
| 219 | 2021-07-16 | 22,711,000 | -12,000 | 0.70 | 3,243,433,914 | 5,632,328 | 0.248 | 2021-07-14 |
| 220 | 2021-07-15 | 22,723,000 | 500,000 | 0.70 | 3,243,433,914 | 5,680,750 | 0.250 | 2021-07-13 |
| 221 | 2021-07-08 | 22,223,000 | -10,000 | 0.69 | 3,243,433,914 | 5,266,851 | 0.237 | 2021-07-06 |
| 222 | 2021-06-30 | 22,233,000 | -50,000 | 0.69 | 3,243,433,914 | 5,469,318 | 0.246 | 2021-06-28 |
| 223 | 2021-06-29 | 22,283,000 | -36,000 | 0.69 | 3,243,433,914 | 5,392,486 | 0.242 | 2021-06-25 |
| 224 | 2021-06-28 | 22,319,000 | 40,000 | 0.69 | 3,243,433,914 | 5,289,603 | 0.237 | 2021-06-24 |
| 225 | 2021-06-24 | 22,279,000 | -4,000 | 0.69 | 3,243,433,914 | 5,191,007 | 0.233 | 2021-06-22 |
| 226 | 2021-06-17 | 22,283,000 | -500,000 | 0.69 | 3,243,433,914 | 5,125,090 | 0.230 | 2021-06-15 |
| 227 | 2021-06-07 | 22,783,000 | 70,000 | 0.70 | 3,243,433,914 | 5,422,354 | 0.238 | 2021-06-03 |
| 228 | 2021-06-04 | 22,713,000 | -60,000 | 0.70 | 3,243,433,914 | 5,473,833 | 0.241 | 2021-06-02 |
| 229 | 2021-06-02 | 22,773,000 | 58,000 | 0.70 | 3,243,433,914 | 5,169,471 | 0.227 | 2021-05-31 |
| 230 | 2021-05-28 | 22,715,000 | 230,000 | 0.70 | 3,243,433,914 | 5,451,600 | 0.240 | 2021-05-26 |
| 231 | 2021-05-13 | 22,485,000 | 192,000 | 0.69 | 3,243,433,914 | 4,946,700 | 0.220 | 2021-05-11 |
| 232 | 2021-05-12 | 22,293,000 | 460,000 | 0.69 | 3,243,433,914 | 5,261,148 | 0.236 | 2021-05-10 |
| 233 | 2021-05-11 | 21,833,000 | -60,000 | 0.67 | 3,243,433,914 | 5,283,586 | 0.242 | 2021-05-07 |
| 234 | 2021-05-10 | 21,893,000 | -225,000 | 0.67 | 3,243,433,914 | 5,319,999 | 0.243 | 2021-05-06 |
| 235 | 2021-05-03 | 22,118,000 | -1,000 | 0.68 | 3,243,433,914 | 4,423,600 | 0.200 | 2021-04-29 |
| 236 | 2021-04-28 | 22,119,000 | -31,000 | 0.68 | 3,243,433,914 | 4,335,324 | 0.196 | 2021-04-26 |
| 237 | 2021-04-13 | 22,150,000 | -32,000 | 0.68 | 3,243,433,914 | 4,540,750 | 0.205 | 2021-04-09 |
| 238 | 2021-03-31 | 22,182,000 | -40,000 | 0.68 | 3,243,433,914 | 4,702,584 | 0.212 | 2021-03-29 |
| 239 | 2021-03-26 | 22,222,000 | -30,000 | 0.69 | 3,243,433,914 | 4,333,290 | 0.195 | 2021-03-24 |
| 240 | 2021-03-24 | 22,252,000 | -69,000 | 0.69 | 3,243,433,914 | 4,339,140 | 0.195 | 2021-03-22 |
| 241 | 2021-03-22 | 22,321,000 | 22,000 | 0.69 | 3,243,433,914 | 4,464,200 | 0.200 | 2021-03-18 |
| 242 | 2021-03-18 | 22,299,000 | 90,000 | 0.69 | 3,243,433,914 | 4,370,604 | 0.196 | 2021-03-16 |
| 243 | 2021-03-17 | 22,209,000 | 13,000 | 0.68 | 3,243,433,914 | 4,441,800 | 0.200 | 2021-03-15 |
| 244 | 2021-03-16 | 22,196,000 | 100,000 | 0.68 | 3,243,433,914 | 4,328,220 | 0.195 | 2021-03-12 |
| 245 | 2021-03-15 | 22,096,000 | -10,000 | 0.68 | 3,243,433,914 | 4,551,776 | 0.206 | 2021-03-11 |
| 246 | 2021-03-01 | 22,106,000 | 40,000 | 0.68 | 3,243,433,914 | 4,686,472 | 0.212 | 2021-02-25 |
| 247 | 2021-02-26 | 22,066,000 | -202,000 | 0.68 | 3,243,433,914 | 4,501,464 | 0.204 | 2021-02-24 |
| 248 | 2021-02-19 | 22,268,000 | -100,000 | 0.69 | 3,243,433,914 | 5,388,856 | 0.242 | 2021-02-17 |
| 249 | 2021-02-17 | 22,368,000 | 100,000 | 0.69 | 3,243,433,914 | 4,831,488 | 0.216 | 2021-02-10 |
| 250 | 2021-02-16 | 22,268,000 | -100,000 | 0.69 | 3,243,433,914 | 4,809,888 | 0.216 | 2021-02-09 |
| 251 | 2021-02-08 | 22,368,000 | 16,000 | 0.69 | 3,243,433,914 | 4,697,280 | 0.210 | 2021-02-04 |
| 252 | 2021-01-27 | 22,352,000 | -50,000 | 0.69 | 3,243,433,914 | 4,805,680 | 0.215 | 2021-01-25 |
| 253 | 2021-01-25 | 22,402,000 | -30,000 | 0.69 | 3,243,433,914 | 4,906,038 | 0.219 | 2021-01-21 |
| 254 | 2021-01-22 | 22,432,000 | 15,000 | 0.69 | 3,243,433,914 | 4,979,904 | 0.222 | 2021-01-20 |
| 255 | 2021-01-14 | 22,417,000 | -130,000 | 0.69 | 3,243,433,914 | 5,267,995 | 0.235 | 2021-01-12 |
| 256 | 2021-01-13 | 22,547,000 | 180,000 | 0.70 | 3,243,433,914 | 5,027,981 | 0.223 | 2021-01-11 |
| 257 | 2021-01-06 | 22,367,000 | 20,000 | 0.69 | 3,243,433,914 | 5,077,309 | 0.227 | 2021-01-04 |
| 258 | 2021-01-05 | 22,347,000 | 31,000 | 0.69 | 3,243,433,914 | 5,564,403 | 0.249 | 2020-12-30 |
| 259 | 2020-12-30 | 22,316,000 | -5,000 | 0.69 | 3,243,433,914 | 5,177,312 | 0.232 | 2020-12-28 |
| 260 | 2020-12-29 | 22,321,000 | 40,000 | 0.69 | 3,243,433,914 | 5,580,250 | 0.250 | 2020-12-23 |
| 261 | 2020-12-23 | 22,281,000 | 10,000 | 0.69 | 3,243,433,914 | 6,127,275 | 0.275 | 2020-12-21 |
| 262 | 2020-12-22 | 22,271,000 | 40,000 | 0.69 | 3,243,433,914 | 5,901,815 | 0.265 | 2020-12-18 |
| 263 | 2020-12-17 | 22,231,000 | -160,000 | 0.69 | 3,243,433,914 | 5,068,668 | 0.228 | 2020-12-15 |
| 264 | 2020-12-16 | 22,391,000 | -5,000 | 0.69 | 3,243,433,914 | 4,948,411 | 0.221 | 2020-12-14 |
| 265 | 2020-12-09 | 22,396,000 | -10,000 | 0.69 | 3,243,433,914 | 4,904,724 | 0.219 | 2020-12-07 |
| 266 | 2020-11-04 | 22,406,000 | -3,000 | 0.69 | 3,243,433,914 | 5,556,688 | 0.248 | 2020-11-02 |
| 267 | 2020-09-29 | 22,409,000 | -60,000 | 0.69 | 3,243,433,914 | 6,274,520 | 0.280 | 2020-09-25 |
| 268 | 2020-09-23 | 22,469,000 | -50,000 | 0.69 | 3,243,433,914 | 6,291,320 | 0.280 | 2020-09-21 |
| 269 | 2020-09-03 | 22,519,000 | -60,000 | 0.73 | 3,069,039,117 | 6,417,915 | 0.285 | 2020-09-01 |
| 270 | 2020-08-24 | 22,579,000 | -15,000 | 0.74 | 3,069,039,117 | 6,435,015 | 0.285 | 2020-08-20 |
| 271 | 2020-08-21 | 22,594,000 | -94,000 | 0.74 | 3,069,039,117 | 6,213,350 | 0.275 | 2020-08-19 |
| 272 | 2020-08-19 | 22,688,000 | -13,000 | 0.74 | 3,069,039,117 | 5,354,368 | 0.236 | 2020-08-17 |
| 273 | 2020-08-17 | 22,701,000 | -68,000 | 0.74 | 3,069,039,117 | 5,130,426 | 0.226 | 2020-08-13 |
| 274 | 2020-08-13 | 22,769,000 | -53,000 | 0.74 | 3,069,039,117 | 5,236,870 | 0.230 | 2020-08-11 |
| 275 | 2020-08-10 | 22,822,000 | -13,000 | 0.74 | 3,069,039,117 | 5,203,416 | 0.228 | 2020-08-06 |
| 276 | 2020-08-07 | 22,835,000 | -50,000 | 0.74 | 3,069,039,117 | 5,046,535 | 0.221 | 2020-08-05 |
| 277 | 2020-08-06 | 22,885,000 | -5,000 | 0.75 | 3,069,039,117 | 5,103,355 | 0.223 | 2020-08-04 |
| 278 | 2020-08-05 | 22,890,000 | 300,000 | 0.75 | 3,069,039,117 | 5,218,920 | 0.228 | 2020-08-03 |
| 279 | 2020-08-04 | 22,590,000 | -30,000 | 0.74 | 3,069,039,117 | 5,195,700 | 0.230 | 2020-07-31 |
| 280 | 2020-07-30 | 22,620,000 | 588,000 | 0.74 | 3,069,039,117 | 5,451,420 | 0.241 | 2020-07-28 |
| 281 | 2020-07-28 | 22,032,000 | -95,000 | 0.72 | 3,069,039,117 | 5,309,712 | 0.241 | 2020-07-24 |
| 282 | 2020-07-23 | 22,127,000 | -127,000 | 0.72 | 3,069,039,117 | 5,044,956 | 0.228 | 2020-07-21 |
| 283 | 2020-07-22 | 22,254,000 | -7,000 | 0.73 | 3,069,039,117 | 4,918,134 | 0.221 | 2020-07-20 |
| 284 | 2020-07-21 | 22,261,000 | 100,000 | 0.73 | 3,069,039,117 | 5,097,769 | 0.229 | 2020-07-17 |
| 285 | 2020-07-20 | 22,161,000 | -80,000 | 0.72 | 3,069,039,117 | 5,296,479 | 0.239 | 2020-07-16 |
| 286 | 2020-07-15 | 22,241,000 | -15,000 | 0.72 | 3,069,039,117 | 5,226,635 | 0.235 | 2020-07-13 |
| 287 | 2020-07-09 | 22,256,000 | -133,000 | 0.73 | 3,069,039,117 | 5,230,160 | 0.235 | 2020-07-07 |
| 288 | 2020-07-08 | 22,389,000 | -70,000 | 0.73 | 3,069,039,117 | 5,171,859 | 0.231 | 2020-07-06 |
| 289 | 2020-07-07 | 22,459,000 | -17,000 | 0.73 | 3,069,039,117 | 5,255,406 | 0.234 | 2020-07-03 |
| 290 | 2020-06-24 | 22,476,000 | -100,000 | 0.73 | 3,069,039,117 | 5,281,860 | 0.235 | 2020-06-22 |
| 291 | 2020-06-11 | 22,576,000 | 500,000 | 0.74 | 3,069,039,117 | 5,621,424 | 0.249 | 2020-06-09 |
| 292 | 2020-06-09 | 22,076,000 | -100,000 | 0.72 | 3,069,039,117 | 5,519,000 | 0.250 | 2020-06-05 |
| 293 | 2020-06-08 | 22,176,000 | -500,000 | 0.72 | 3,069,039,117 | 5,388,768 | 0.243 | 2020-06-04 |
| 294 | 2020-06-05 | 22,676,000 | -133,000 | 0.74 | 3,069,039,117 | 5,669,000 | 0.250 | 2020-06-03 |
| 295 | 2020-06-04 | 22,809,000 | -50,000 | 0.74 | 3,069,039,117 | 5,702,250 | 0.250 | 2020-06-02 |
| 296 | 2020-06-01 | 22,859,000 | -90,000 | 0.74 | 3,069,039,117 | 5,669,032 | 0.248 | 2020-05-28 |
| 297 | 2020-05-28 | 22,949,000 | -50,000 | 0.75 | 3,069,039,117 | 5,622,505 | 0.245 | 2020-05-26 |
| 298 | 2020-05-26 | 22,999,000 | -188,000 | 0.75 | 3,069,039,117 | 5,749,750 | 0.250 | 2020-05-22 |
| 299 | 2020-05-25 | 23,187,000 | -50,000 | 0.76 | 3,069,039,117 | 5,796,750 | 0.250 | 2020-05-21 |
| 300 | 2020-05-20 | 23,237,000 | -80,000 | 0.76 | 3,069,039,117 | 5,693,065 | 0.245 | 2020-05-18 |
| 301 | 2020-05-19 | 23,317,000 | -312,000 | 0.76 | 3,069,039,117 | 5,712,665 | 0.245 | 2020-05-15 |
| 302 | 2020-05-18 | 23,629,000 | -122,000 | 0.77 | 3,069,039,117 | 5,670,960 | 0.240 | 2020-05-14 |
| 303 | 2020-05-08 | 23,751,000 | 10,000 | 0.77 | 3,069,039,117 | 5,771,493 | 0.243 | 2020-05-06 |
| 304 | 2020-05-07 | 23,741,000 | -20,000 | 0.77 | 3,069,039,117 | 5,816,545 | 0.245 | 2020-05-05 |
| 305 | 2020-05-06 | 23,761,000 | -50,000 | 0.77 | 3,069,039,117 | 5,702,640 | 0.240 | 2020-05-04 |
| 306 | 2020-05-04 | 23,811,000 | -61,000 | 0.78 | 3,069,039,117 | 5,357,475 | 0.225 | 2020-04-28 |
| 307 | 2020-04-28 | 23,872,000 | -92,000 | 0.78 | 3,069,039,117 | 5,013,120 | 0.210 | 2020-04-24 |
| 308 | 2020-04-24 | 23,964,000 | -44,000 | 0.78 | 3,069,039,117 | 4,625,052 | 0.193 | 2020-04-22 |
| 309 | 2020-04-06 | 24,008,000 | -5,000 | 0.78 | 3,069,039,117 | 4,609,536 | 0.192 | 2020-04-02 |
| 310 | 2020-04-01 | 24,013,000 | 87,000 | 0.78 | 3,069,039,117 | 4,610,496 | 0.192 | 2020-03-30 |
| 311 | 2020-03-31 | 23,926,000 | -8,000 | 0.78 | 3,069,039,117 | 3,852,086 | 0.161 | 2020-03-27 |
| 312 | 2020-03-27 | 23,934,000 | -80,000 | 0.78 | 3,069,039,117 | 3,614,034 | 0.151 | 2020-03-25 |
| 313 | 2020-03-24 | 24,014,000 | -10,000 | 0.78 | 3,069,039,117 | 3,385,974 | 0.141 | 2020-03-20 |
| 314 | 2020-03-23 | 24,024,000 | 10,000 | 0.78 | 3,069,039,117 | 3,363,360 | 0.140 | 2020-03-19 |
| 315 | 2020-03-19 | 24,014,000 | -20,000 | 0.78 | 3,069,039,117 | 4,322,520 | 0.180 | 2020-03-17 |
| 316 | 2020-03-18 | 24,034,000 | -51,000 | 0.78 | 3,069,039,117 | 4,422,256 | 0.184 | 2020-03-16 |
| 317 | 2020-03-16 | 24,085,000 | -21,000 | 0.78 | 3,069,039,117 | 4,720,660 | 0.196 | 2020-03-12 |
| 318 | 2020-03-13 | 24,106,000 | 15,000 | 0.79 | 3,069,039,117 | 4,869,412 | 0.202 | 2020-03-11 |
| 319 | 2020-03-05 | 24,091,000 | 14,000 | 0.78 | 3,069,039,117 | 5,781,840 | 0.240 | 2020-03-03 |
| 320 | 2020-02-25 | 24,077,000 | 30,000 | 0.78 | 3,069,039,117 | 6,260,020 | 0.260 | 2020-02-21 |
| 321 | 2020-02-20 | 24,047,000 | -20,000 | 0.78 | 3,069,039,117 | 6,131,985 | 0.255 | 2020-02-18 |
| 322 | 2020-02-17 | 24,067,000 | -30,000 | 0.78 | 3,069,039,117 | 6,016,750 | 0.250 | 2020-02-13 |
| 323 | 2020-02-12 | 24,097,000 | -20,000 | 0.79 | 3,069,039,117 | 5,686,892 | 0.236 | 2020-02-10 |
| 324 | 2020-02-11 | 24,117,000 | 70,000 | 0.79 | 3,069,039,117 | 5,715,729 | 0.237 | 2020-02-07 |
| 325 | 2020-02-10 | 24,047,000 | -20,000 | 0.78 | 3,069,039,117 | 6,131,985 | 0.255 | 2020-02-06 |
| 326 | 2020-02-07 | 24,067,000 | 40,000 | 0.78 | 3,069,039,117 | 5,655,745 | 0.235 | 2020-02-05 |
| 327 | 2020-02-04 | 24,027,000 | -10,000 | 0.78 | 3,069,039,117 | 5,766,480 | 0.240 | 2020-01-31 |
| 328 | 2020-01-22 | 24,037,000 | 10,000 | 0.78 | 3,069,039,117 | 6,970,730 | 0.290 | 2020-01-20 |
| 329 | 2020-01-20 | 24,027,000 | -30,000 | 0.78 | 3,069,039,117 | 7,087,965 | 0.295 | 2020-01-16 |
| 330 | 2020-01-17 | 24,057,000 | -116,000 | 0.78 | 3,069,039,117 | 6,856,245 | 0.285 | 2020-01-15 |
| 331 | 2020-01-16 | 24,173,000 | 100,000 | 0.79 | 3,069,039,117 | 7,251,900 | 0.300 | 2020-01-14 |
| 332 | 2020-01-15 | 24,073,000 | -100,000 | 0.78 | 3,069,039,117 | 7,703,360 | 0.320 | 2020-01-13 |
| 333 | 2020-01-10 | 24,173,000 | -23,000 | 0.79 | 3,069,039,117 | 7,977,090 | 0.330 | 2020-01-08 |
| 334 | 2020-01-08 | 24,196,000 | -4,000 | 0.79 | 3,069,039,117 | 8,589,580 | 0.355 | 2020-01-06 |
| 335 | 2020-01-07 | 24,200,000 | 30,000 | 0.79 | 3,069,039,117 | 8,591,000 | 0.355 | 2020-01-03 |
| 336 | 2020-01-03 | 24,170,000 | -147,000 | 0.79 | 3,069,039,117 | 8,580,350 | 0.355 | 2019-12-30 |
| 337 | 2019-12-30 | 24,317,000 | -3,000 | 0.79 | 3,069,039,117 | 8,632,535 | 0.355 | 2019-12-23 |
| 338 | 2019-12-20 | 24,320,000 | -53,000 | 0.79 | 3,069,039,117 | 8,876,800 | 0.365 | 2019-12-18 |
| 339 | 2019-12-18 | 24,373,000 | -18,000 | 0.79 | 3,069,039,117 | 8,896,145 | 0.365 | 2019-12-16 |
| 340 | 2019-12-13 | 24,391,000 | -20,000 | 0.79 | 3,069,039,117 | 8,658,805 | 0.355 | 2019-12-11 |
| 341 | 2019-12-12 | 24,411,000 | 100,000 | 0.80 | 3,069,039,117 | 8,421,795 | 0.345 | 2019-12-10 |
| 342 | 2019-12-10 | 24,311,000 | -75,000 | 0.79 | 3,069,039,117 | 8,751,960 | 0.360 | 2019-12-06 |
| 343 | 2019-12-09 | 24,386,000 | -56,000 | 0.79 | 3,069,039,117 | 8,657,030 | 0.355 | 2019-12-05 |
| 344 | 2019-12-06 | 24,442,000 | -30,000 | 0.80 | 3,069,039,117 | 8,432,490 | 0.345 | 2019-12-04 |
| 345 | 2019-12-05 | 24,472,000 | 30,000 | 0.80 | 3,069,039,117 | 8,687,560 | 0.355 | 2019-12-03 |
| 346 | 2019-12-03 | 24,442,000 | -90,000 | 0.80 | 3,069,039,117 | 8,188,070 | 0.335 | 2019-11-29 |
| 347 | 2019-11-26 | 24,532,000 | -70,000 | 0.80 | 3,069,039,117 | 8,586,200 | 0.350 | 2019-11-22 |
| 348 | 2019-11-25 | 24,602,000 | 50,000 | 0.80 | 3,069,039,117 | 8,610,700 | 0.350 | 2019-11-21 |
| 349 | 2019-11-20 | 24,552,000 | -90,000 | 0.83 | 2,946,312,408 | 8,347,680 | 0.340 | 2019-11-18 |
| 350 | 2019-11-19 | 24,642,000 | 39,000 | 0.84 | 2,946,312,408 | 8,255,070 | 0.335 | 2019-11-15 |
| 351 | 2019-11-18 | 24,603,000 | -457,000 | 0.84 | 2,946,312,408 | 8,242,005 | 0.335 | 2019-11-14 |
| 352 | 2019-11-15 | 25,060,000 | -6,000 | 0.85 | 2,946,312,408 | 8,896,300 | 0.355 | 2019-11-13 |
| 353 | 2019-11-14 | 25,066,000 | -8,000 | 0.85 | 2,946,312,408 | 9,149,090 | 0.365 | 2019-11-12 |
| 354 | 2019-11-13 | 25,074,000 | -361,000 | 0.85 | 2,946,312,408 | 9,026,640 | 0.360 | 2019-11-11 |
| 355 | 2019-11-12 | 25,435,000 | -64,000 | 0.86 | 2,946,312,408 | 9,410,950 | 0.370 | 2019-11-08 |
| 356 | 2019-11-11 | 25,499,000 | 29,000 | 0.87 | 2,946,312,408 | 9,434,630 | 0.370 | 2019-11-07 |
| 357 | 2019-11-08 | 25,470,000 | -38,000 | 0.86 | 2,946,312,408 | 9,296,550 | 0.365 | 2019-11-06 |
| 358 | 2019-11-07 | 25,508,000 | -463,000 | 0.87 | 2,946,312,408 | 9,565,500 | 0.375 | 2019-11-05 |
| 359 | 2019-11-06 | 25,971,000 | 211,000 | 0.88 | 2,946,312,408 | 9,998,835 | 0.385 | 2019-11-04 |
| 360 | 2019-11-05 | 25,760,000 | -989,000 | 0.87 | 2,946,312,408 | 8,243,200 | 0.320 | 2019-11-01 |
| 361 | 2019-11-04 | 26,749,000 | 1,376,000 | 0.91 | 2,946,312,408 | 8,559,680 | 0.320 | 2019-10-31 |
| 362 | 2019-10-24 | 25,373,000 | 122,000 | 0.86 | 2,946,312,408 | 6,850,710 | 0.270 | 2019-10-22 |
| 363 | 2019-10-23 | 25,251,000 | -24,000 | 0.86 | 2,946,312,408 | 6,312,750 | 0.250 | 2019-10-21 |
| 364 | 2019-10-22 | 25,275,000 | 21,000 | 0.86 | 2,946,312,408 | 6,318,750 | 0.250 | 2019-10-18 |
| 365 | 2019-10-21 | 25,254,000 | -20,000 | 0.86 | 2,946,312,408 | 6,212,484 | 0.246 | 2019-10-17 |
| 366 | 2019-10-18 | 25,274,000 | 10,000 | 0.86 | 2,946,312,408 | 6,293,226 | 0.249 | 2019-10-16 |
| 367 | 2019-10-09 | 25,264,000 | -121,000 | 0.86 | 2,946,312,408 | 5,810,720 | 0.230 | 2019-10-04 |
| 368 | 2019-10-08 | 25,385,000 | 62,000 | 0.86 | 2,946,312,408 | 5,965,475 | 0.235 | 2019-10-03 |
| 369 | 2019-10-03 | 25,323,000 | -77,000 | 0.86 | 2,946,312,408 | 6,128,166 | 0.242 | 2019-09-30 |
| 370 | 2019-10-02 | 25,400,000 | -3,000 | 0.86 | 2,946,312,408 | 6,324,600 | 0.249 | 2019-09-27 |
| 371 | 2019-09-30 | 25,403,000 | 17,000 | 0.86 | 2,946,312,408 | 6,604,780 | 0.260 | 2019-09-26 |
| 372 | 2019-09-25 | 25,386,000 | 60,000 | 0.86 | 2,946,312,408 | 7,361,940 | 0.290 | 2019-09-23 |
| 373 | 2019-09-24 | 25,326,000 | -26,000 | 0.86 | 2,946,312,408 | 7,597,800 | 0.300 | 2019-09-20 |
| 374 | 2019-09-23 | 25,352,000 | 314,000 | 0.86 | 2,946,312,408 | 7,985,880 | 0.315 | 2019-09-19 |
| 375 | 2019-09-20 | 25,038,000 | 69,000 | 0.85 | 2,946,312,408 | 8,262,540 | 0.330 | 2019-09-18 |
| 376 | 2019-09-19 | 24,969,000 | 48,000 | 0.85 | 2,946,312,408 | 7,241,010 | 0.290 | 2019-09-17 |
| 377 | 2019-09-18 | 24,921,000 | -180,000 | 0.85 | 2,946,312,408 | 6,604,065 | 0.265 | 2019-09-16 |
| 378 | 2019-09-16 | 25,101,000 | -25,000 | 0.85 | 2,946,312,408 | 5,723,028 | 0.228 | 2019-09-12 |
| 379 | 2019-09-13 | 25,126,000 | -20,000 | 0.85 | 2,946,312,408 | 5,703,602 | 0.227 | 2019-09-11 |
| 380 | 2019-09-09 | 25,146,000 | 8,000 | 0.85 | 2,946,312,408 | 6,009,894 | 0.239 | 2019-09-05 |
| 381 | 2019-09-06 | 25,138,000 | 382,000 | 0.85 | 2,946,312,408 | 5,630,912 | 0.224 | 2019-09-04 |
| 382 | 2019-09-05 | 24,756,000 | 26,000 | 0.84 | 2,946,312,408 | 5,594,856 | 0.226 | 2019-09-03 |
| 383 | 2019-09-03 | 24,730,000 | -100,000 | 0.84 | 2,946,312,408 | 5,910,470 | 0.239 | 2019-08-30 |
| 384 | 2019-09-02 | 24,830,000 | 198,000 | 0.84 | 2,946,312,408 | 5,512,260 | 0.222 | 2019-08-29 |
| 385 | 2019-08-28 | 24,632,000 | 125,000 | 0.84 | 2,946,312,408 | 4,951,032 | 0.201 | 2019-08-26 |
| 386 | 2019-08-26 | 24,507,000 | -90,000 | 0.83 | 2,946,312,408 | 5,121,963 | 0.209 | 2019-08-22 |
| 387 | 2019-08-21 | 24,597,000 | -100,000 | 0.83 | 2,946,312,408 | 4,919,400 | 0.200 | 2019-08-19 |
| 388 | 2019-08-16 | 24,697,000 | 1,390,000 | 0.84 | 2,946,312,408 | 5,087,582 | 0.206 | 2019-08-14 |
| 389 | 2019-08-15 | 23,307,000 | 143,000 | 0.79 | 2,946,312,408 | 4,661,400 | 0.200 | 2019-08-13 |
| 390 | 2019-08-12 | 23,164,000 | -41,000 | 0.79 | 2,946,312,408 | 5,397,212 | 0.233 | 2019-08-08 |
| 391 | 2019-08-09 | 23,205,000 | -350,000 | 0.79 | 2,946,312,408 | 5,244,330 | 0.226 | 2019-08-07 |
| 392 | 2019-08-08 | 23,555,000 | -56,000 | 0.80 | 2,946,312,408 | 5,417,650 | 0.230 | 2019-08-06 |
| 393 | 2019-08-07 | 23,611,000 | -50,000 | 0.80 | 2,946,312,408 | 5,761,084 | 0.244 | 2019-08-05 |
| 394 | 2019-08-06 | 23,661,000 | -230,000 | 0.80 | 2,946,312,408 | 6,388,470 | 0.270 | 2019-08-02 |
| 395 | 2019-08-05 | 23,891,000 | -50,000 | 0.81 | 2,946,312,408 | 6,928,390 | 0.290 | 2019-08-01 |
| 396 | 2019-07-29 | 23,941,000 | -99,000 | 0.81 | 2,946,312,408 | 7,182,300 | 0.300 | 2019-07-25 |
| 397 | 2019-07-25 | 24,040,000 | -18,000 | 0.82 | 2,946,312,408 | 7,212,000 | 0.300 | 2019-07-23 |
| 398 | 2019-07-24 | 24,058,000 | -135,000 | 0.82 | 2,946,312,408 | 7,217,400 | 0.300 | 2019-07-22 |
| 399 | 2019-07-22 | 24,193,000 | -8,000 | 0.82 | 2,946,312,408 | 7,378,865 | 0.305 | 2019-07-18 |
| 400 | 2019-07-18 | 24,201,000 | -43,000 | 0.82 | 2,946,312,408 | 7,260,300 | 0.300 | 2019-07-16 |
| 401 | 2019-07-15 | 24,244,000 | 253,000 | 0.82 | 2,946,312,408 | 7,515,640 | 0.310 | 2019-07-11 |
| 402 | 2019-07-11 | 23,991,000 | -200,000 | 0.81 | 2,946,312,408 | 7,797,075 | 0.325 | 2019-07-09 |
| 403 | 2019-07-10 | 24,191,000 | -80,000 | 0.82 | 2,946,312,408 | 7,257,300 | 0.300 | 2019-07-08 |
| 404 | 2019-07-08 | 24,271,000 | -5,000 | 0.82 | 2,946,312,408 | 7,645,365 | 0.315 | 2019-07-04 |
| 405 | 2019-07-04 | 24,276,000 | -120,000 | 0.82 | 2,946,312,408 | 7,889,700 | 0.325 | 2019-07-02 |
| 406 | 2019-07-03 | 24,396,000 | -180,000 | 0.83 | 2,946,312,408 | 8,172,660 | 0.335 | 2019-06-28 |
| 407 | 2019-06-28 | 24,576,000 | -30,000 | 0.83 | 2,946,312,408 | 7,372,800 | 0.300 | 2019-06-26 |
| 408 | 2019-06-27 | 24,606,000 | -40,000 | 0.84 | 2,946,312,408 | 7,627,860 | 0.310 | 2019-06-25 |
| 409 | 2019-06-25 | 24,646,000 | -120,000 | 0.84 | 2,946,312,408 | 7,763,490 | 0.315 | 2019-06-21 |
| 410 | 2019-06-24 | 24,766,000 | 68,000 | 0.84 | 2,946,312,408 | 7,429,800 | 0.300 | 2019-06-20 |
| 411 | 2019-06-20 | 24,698,000 | -80,000 | 0.84 | 2,946,312,408 | 7,532,890 | 0.305 | 2019-06-18 |
| 412 | 2019-06-19 | 24,778,000 | -50,000 | 0.84 | 2,946,312,408 | 7,681,180 | 0.310 | 2019-06-17 |
| 413 | 2019-06-12 | 24,828,000 | 10,000 | 0.84 | 2,946,312,408 | 8,193,240 | 0.330 | 2019-06-10 |
| 414 | 2019-06-10 | 24,818,000 | -65,000 | 0.84 | 2,946,312,408 | 7,693,580 | 0.310 | 2019-06-05 |
| 415 | 2019-06-05 | 24,883,000 | 10,000 | 0.84 | 2,946,312,408 | 7,713,730 | 0.310 | 2019-06-03 |
| 416 | 2019-06-04 | 24,873,000 | -150,000 | 0.84 | 2,946,312,408 | 8,208,090 | 0.330 | 2019-05-31 |
| 417 | 2019-05-31 | 25,023,000 | -3,000 | 0.85 | 2,946,312,408 | 8,883,165 | 0.355 | 2019-05-29 |
| 418 | 2019-05-30 | 25,026,000 | 8,000 | 0.85 | 2,946,312,408 | 9,259,620 | 0.370 | 2019-05-28 |
| 419 | 2019-05-22 | 25,018,000 | 30,000 | 0.85 | 2,946,312,408 | 8,631,210 | 0.345 | 2019-05-20 |
| 420 | 2019-05-21 | 24,988,000 | -225,000 | 0.85 | 2,946,312,408 | 9,245,560 | 0.370 | 2019-05-17 |
| 421 | 2019-05-17 | 25,213,000 | -80,000 | 0.86 | 2,946,312,408 | 9,076,680 | 0.360 | 2019-05-15 |
| 422 | 2019-05-16 | 25,293,000 | -27,000 | 0.86 | 2,946,312,408 | 8,726,085 | 0.345 | 2019-05-14 |
| 423 | 2019-05-15 | 25,320,000 | 31,000 | 0.86 | 2,946,312,408 | 8,482,200 | 0.335 | 2019-05-10 |
| 424 | 2019-05-14 | 25,289,000 | -541,000 | 0.86 | 2,946,312,408 | 8,345,370 | 0.330 | 2019-05-09 |
| 425 | 2019-05-10 | 25,830,000 | -470,000 | 0.88 | 2,946,312,408 | 9,169,650 | 0.355 | 2019-05-08 |
| 426 | 2019-05-09 | 26,300,000 | 130,000 | 0.89 | 2,946,312,408 | 10,125,500 | 0.385 | 2019-05-07 |
| 427 | 2019-05-08 | 26,170,000 | -60,000 | 0.89 | 2,946,312,408 | 10,206,300 | 0.390 | 2019-05-06 |
| 428 | 2019-05-07 | 26,230,000 | 200,000 | 0.89 | 2,946,312,408 | 10,885,450 | 0.415 | 2019-05-03 |
| 429 | 2019-05-03 | 26,030,000 | 20,000 | 0.88 | 2,946,312,408 | 10,802,450 | 0.415 | 2019-04-30 |
| 430 | 2019-05-02 | 26,010,000 | 50,000 | 0.88 | 2,946,312,408 | 10,924,200 | 0.420 | 2019-04-29 |
| 431 | 2019-04-30 | 25,960,000 | 50,000 | 0.88 | 2,946,312,408 | 10,643,600 | 0.410 | 2019-04-26 |
| 432 | 2019-04-29 | 25,910,000 | -220,000 | 0.88 | 2,946,312,408 | 11,400,400 | 0.440 | 2019-04-25 |
| 433 | 2019-04-25 | 26,130,000 | 70,000 | 0.89 | 2,946,312,408 | 10,713,300 | 0.410 | 2019-04-23 |
| 434 | 2019-04-24 | 26,060,000 | 28,000 | 0.88 | 2,946,312,408 | 10,424,000 | 0.400 | 2019-04-18 |
| 435 | 2019-04-23 | 26,032,000 | -30,000 | 0.88 | 2,946,312,408 | 10,673,120 | 0.410 | 2019-04-17 |
| 436 | 2019-04-18 | 26,062,000 | 58,000 | 0.88 | 2,946,312,408 | 10,946,040 | 0.420 | 2019-04-16 |
| 437 | 2019-04-17 | 26,004,000 | -70,000 | 0.88 | 2,946,312,408 | 10,921,680 | 0.420 | 2019-04-15 |
| 438 | 2019-04-16 | 26,074,000 | -90,000 | 0.88 | 2,946,312,408 | 11,081,450 | 0.425 | 2019-04-12 |
| 439 | 2019-04-15 | 26,164,000 | -115,000 | 0.89 | 2,946,312,408 | 11,119,700 | 0.425 | 2019-04-11 |
| 440 | 2019-04-12 | 26,279,000 | -220,000 | 0.89 | 2,946,312,408 | 11,431,365 | 0.435 | 2019-04-10 |
| 441 | 2019-04-10 | 26,499,000 | -100,000 | 0.90 | 2,946,312,408 | 11,792,055 | 0.445 | 2019-04-08 |
| 442 | 2019-04-09 | 26,599,000 | 346,000 | 0.90 | 2,946,312,408 | 11,703,560 | 0.440 | 2019-04-04 |
| 443 | 2019-04-08 | 26,253,000 | 503,000 | 0.89 | 2,946,312,408 | 11,682,585 | 0.445 | 2019-04-03 |
| 444 | 2019-04-04 | 25,750,000 | -9,000 | 0.87 | 2,946,312,408 | 11,330,000 | 0.440 | 2019-04-02 |
| 445 | 2019-04-03 | 25,759,000 | -44,000 | 0.87 | 2,946,312,408 | 11,333,960 | 0.440 | 2019-04-01 |
| 446 | 2019-04-02 | 25,803,000 | -30,000 | 0.88 | 2,946,312,408 | 11,224,305 | 0.435 | 2019-03-29 |
| 447 | 2019-04-01 | 25,833,000 | -260,000 | 0.88 | 2,946,312,408 | 11,495,685 | 0.445 | 2019-03-28 |
| 448 | 2019-03-29 | 26,093,000 | 44,000 | 0.89 | 2,946,312,408 | 11,350,455 | 0.435 | 2019-03-27 |
| 449 | 2019-03-28 | 26,049,000 | 239,000 | 0.88 | 2,946,312,408 | 11,461,560 | 0.440 | 2019-03-26 |
| 450 | 2019-03-27 | 25,810,000 | 10,000 | 0.88 | 2,946,312,408 | 11,098,300 | 0.430 | 2019-03-25 |
| 451 | 2019-03-26 | 25,800,000 | 50,000 | 0.88 | 2,946,312,408 | 11,352,000 | 0.440 | 2019-03-22 |
| 452 | 2019-03-25 | 25,750,000 | -30,000 | 0.87 | 2,946,312,408 | 11,458,750 | 0.445 | 2019-03-21 |
| 453 | 2019-03-22 | 25,780,000 | 132,000 | 0.87 | 2,946,312,408 | 11,729,900 | 0.455 | 2019-03-20 |
| 454 | 2019-03-21 | 25,648,000 | 20,000 | 0.87 | 2,946,312,408 | 11,798,080 | 0.460 | 2019-03-19 |
| 455 | 2019-03-20 | 25,628,000 | -100,000 | 0.87 | 2,946,312,408 | 11,276,320 | 0.440 | 2019-03-18 |
| 456 | 2019-03-18 | 25,728,000 | 150,000 | 0.87 | 2,946,312,408 | 11,448,960 | 0.445 | 2019-03-14 |
| 457 | 2019-03-15 | 25,578,000 | 30,000 | 0.87 | 2,946,312,408 | 11,126,430 | 0.435 | 2019-03-13 |
| 458 | 2019-03-14 | 25,548,000 | -26,000 | 0.87 | 2,946,312,408 | 11,241,120 | 0.440 | 2019-03-12 |
| 459 | 2019-03-13 | 25,574,000 | -43,000 | 0.87 | 2,946,312,408 | 11,508,300 | 0.450 | 2019-03-11 |
| 460 | 2019-03-12 | 25,617,000 | 247,000 | 0.87 | 2,946,312,408 | 11,271,480 | 0.440 | 2019-03-08 |
| 461 | 2019-03-11 | 25,370,000 | 1,605,000 | 0.86 | 2,946,312,408 | 11,923,900 | 0.470 | 2019-03-07 |
| 462 | 2019-03-08 | 23,765,000 | -330,000 | 0.81 | 2,946,312,408 | 11,763,675 | 0.495 | 2019-03-06 |
| 463 | 2019-03-07 | 24,095,000 | 562,000 | 0.82 | 2,946,312,408 | 12,288,450 | 0.510 | 2019-03-05 |
| 464 | 2019-03-06 | 23,533,000 | 203,000 | 0.80 | 2,946,312,408 | 11,766,500 | 0.500 | 2019-03-04 |
| 465 | 2019-03-05 | 23,330,000 | 5,000 | 0.79 | 2,946,312,408 | 11,665,000 | 0.500 | 2019-03-01 |
| 466 | 2019-03-04 | 23,325,000 | 180,000 | 0.79 | 2,946,312,408 | 11,662,500 | 0.500 | 2019-02-28 |
| 467 | 2019-03-01 | 23,145,000 | -8,000 | 0.79 | 2,946,312,408 | 11,341,050 | 0.490 | 2019-02-27 |
| 468 | 2019-02-28 | 23,153,000 | 290,000 | 0.79 | 2,946,312,408 | 11,576,500 | 0.500 | 2019-02-26 |
| 469 | 2019-02-27 | 22,863,000 | -83,000 | 0.78 | 2,946,312,408 | 11,317,185 | 0.495 | 2019-02-25 |
| 470 | 2019-02-26 | 22,946,000 | 191,000 | 0.78 | 2,946,312,408 | 11,702,460 | 0.510 | 2019-02-22 |
| 471 | 2019-02-25 | 22,755,000 | 258,000 | 0.77 | 2,946,312,408 | 11,263,725 | 0.495 | 2019-02-21 |
| 472 | 2019-02-22 | 22,497,000 | 636,000 | 0.76 | 2,946,312,408 | 11,473,470 | 0.510 | 2019-02-20 |
| 473 | 2019-02-21 | 21,861,000 | 1,097,000 | 0.74 | 2,946,312,408 | 11,586,330 | 0.530 | 2019-02-19 |
| 474 | 2019-02-20 | 20,764,000 | 131,000 | 0.70 | 2,946,312,408 | 11,420,200 | 0.550 | 2019-02-18 |
| 475 | 2019-02-19 | 20,633,000 | 1,991,000 | 0.70 | 2,946,312,408 | 12,173,470 | 0.590 | 2019-02-15 |
| 476 | 2019-02-18 | 18,642,000 | -273,000 | 0.63 | 2,946,312,408 | 11,930,880 | 0.640 | 2019-02-14 |
| 477 | 2019-02-15 | 18,915,000 | -42,000 | 0.64 | 2,946,312,408 | 10,781,550 | 0.570 | 2019-02-13 |
| 478 | 2019-02-14 | 18,957,000 | 460,000 | 0.64 | 2,946,312,408 | 10,805,490 | 0.570 | 2019-02-12 |
| 479 | 2019-02-13 | 18,497,000 | 1,731,000 | 0.63 | 2,946,312,408 | 10,728,260 | 0.580 | 2019-02-11 |
| 480 | 2019-02-12 | 16,766,000 | 166,000 | 0.57 | 2,946,312,408 | 8,550,660 | 0.510 | 2019-02-08 |
| 481 | 2019-02-11 | 16,600,000 | 101,000 | 0.56 | 2,946,312,408 | 6,972,000 | 0.420 | 2019-02-01 |
| 482 | 2019-02-08 | 16,499,000 | 246,000 | 0.56 | 2,946,312,408 | 7,672,035 | 0.465 | 2019-01-31 |
| 483 | 2019-02-01 | 16,253,000 | -20,000 | 1.10 | 1,473,156,204 | 7,720,175 | 0.475 | 2019-01-30 |
| 484 | 2019-01-31 | 16,273,000 | 115,000 | 1.10 | 1,473,156,204 | 8,136,500 | 0.500 | 2019-01-29 |
| 485 | 2019-01-30 | 16,158,000 | 42,000 | 1.10 | 1,473,156,204 | 8,402,160 | 0.520 | 2019-01-28 |
| 486 | 2019-01-29 | 16,116,000 | 189,000 | 1.09 | 1,473,156,204 | 8,702,640 | 0.540 | 2019-01-25 |
| 487 | 2019-01-28 | 15,927,000 | -100,000 | 1.08 | 1,473,156,204 | 7,246,785 | 0.455 | 2019-01-24 |
| 488 | 2019-01-25 | 16,027,000 | -18,000 | 1.09 | 1,473,156,204 | 7,212,150 | 0.450 | 2019-01-23 |
| 489 | 2019-01-24 | 16,045,000 | 50,000 | 1.09 | 1,473,156,204 | 6,738,900 | 0.420 | 2019-01-22 |
| 490 | 2019-01-23 | 15,995,000 | -65,000 | 1.09 | 1,473,156,204 | 6,477,975 | 0.405 | 2019-01-21 |
| 491 | 2019-01-21 | 16,060,000 | 31,000 | 1.09 | 1,473,156,204 | 6,504,300 | 0.405 | 2019-01-17 |
| 492 | 2019-01-18 | 16,029,000 | -10,000 | 1.09 | 1,473,156,204 | 6,411,600 | 0.400 | 2019-01-16 |
| 493 | 2019-01-17 | 16,039,000 | 95,000 | 1.09 | 1,473,156,204 | 6,495,795 | 0.405 | 2019-01-15 |
| 494 | 2019-01-08 | 15,944,000 | 235,000 | 1.08 | 1,473,156,204 | 6,616,760 | 0.415 | 2019-01-04 |
| 495 | 2019-01-03 | 15,709,000 | -140,000 | 1.07 | 1,473,156,204 | 6,676,325 | 0.425 | 2018-12-28 |
| 496 | 2018-12-27 | 15,849,000 | -18,000 | 1.08 | 1,473,156,204 | 6,815,070 | 0.430 | 2018-12-20 |
| 497 | 2018-12-10 | 15,867,000 | 108,000 | 1.08 | 1,473,156,204 | 6,981,480 | 0.440 | 2018-12-06 |
| 498 | 2018-11-20 | 15,759,000 | -150,000 | 1.07 | 1,473,156,204 | 7,879,500 | 0.500 | 2018-11-16 |
| 499 | 2018-11-19 | 15,909,000 | -90,000 | 1.08 | 1,473,156,204 | 7,795,410 | 0.490 | 2018-11-15 |
| 500 | 2018-11-16 | 15,999,000 | -220,000 | 1.09 | 1,473,156,204 | 7,999,500 | 0.500 | 2018-11-14 |
| 501 | 2018-11-12 | 16,219,000 | -49,000 | 1.10 | 1,473,156,204 | 7,785,120 | 0.480 | 2018-11-08 |
| 502 | 2018-11-07 | 16,268,000 | -1,000 | 1.10 | 1,473,156,204 | 7,971,320 | 0.490 | 2018-11-05 |
| 503 | 2018-10-30 | 16,269,000 | 50,000 | 1.10 | 1,473,156,204 | 7,727,775 | 0.475 | 2018-10-26 |
| 504 | 2018-10-29 | 16,219,000 | -103,000 | 1.10 | 1,473,156,204 | 7,785,120 | 0.480 | 2018-10-25 |
| 505 | 2018-10-15 | 16,322,000 | -60,000 | 1.11 | 1,473,156,204 | 8,324,220 | 0.510 | 2018-10-11 |
| 506 | 2018-10-10 | 16,382,000 | -50,000 | 1.11 | 1,473,156,204 | 8,354,820 | 0.510 | 2018-10-08 |
| 507 | 2018-09-24 | 16,432,000 | 100,000 | 1.12 | 1,473,156,204 | 9,366,240 | 0.570 | 2018-09-20 |
| 508 | 2018-09-14 | 16,332,000 | 80,000 | 1.11 | 1,473,156,204 | 8,166,000 | 0.500 | 2018-09-12 |
| 509 | 2018-09-13 | 16,252,000 | 54,000 | 1.10 | 1,473,156,204 | 8,288,520 | 0.510 | 2018-09-11 |
| 510 | 2018-09-11 | 16,198,000 | 19,000 | 1.10 | 1,473,156,204 | 8,260,980 | 0.510 | 2018-09-07 |
| 511 | 2018-09-10 | 16,179,000 | -20,000 | 1.10 | 1,473,156,204 | 8,251,290 | 0.510 | 2018-09-06 |
| 512 | 2018-09-03 | 16,199,000 | -108,000 | 1.10 | 1,473,156,204 | 9,557,410 | 0.590 | 2018-08-30 |
| 513 | 2018-08-31 | 16,307,000 | -257,000 | 1.11 | 1,473,156,204 | 9,947,270 | 0.610 | 2018-08-29 |
| 514 | 2018-08-30 | 16,564,000 | 180,000 | 1.12 | 1,473,156,204 | 8,116,360 | 0.490 | 2018-08-28 |
| 515 | 2018-08-21 | 16,384,000 | -20,000 | 1.11 | 1,473,156,204 | 7,536,640 | 0.460 | 2018-08-17 |
| 516 | 2018-08-09 | 16,404,000 | 10,000 | 1.11 | 1,473,156,204 | 8,366,040 | 0.510 | 2018-08-07 |
| 517 | 2018-08-08 | 16,394,000 | -15,000 | 1.11 | 1,473,156,204 | 7,787,150 | 0.475 | 2018-08-06 |
| 518 | 2018-08-03 | 16,409,000 | 3,000 | 1.11 | 1,473,156,204 | 8,122,455 | 0.495 | 2018-08-01 |
| 519 | 2018-08-01 | 16,406,000 | -110,000 | 1.11 | 1,473,156,204 | 8,120,970 | 0.495 | 2018-07-30 |
| 520 | 2018-07-30 | 16,516,000 | 100,000 | 1.12 | 1,473,156,204 | 8,258,000 | 0.500 | 2018-07-26 |
| 521 | 2018-07-27 | 16,416,000 | 5,000 | 1.11 | 1,473,156,204 | 8,700,480 | 0.530 | 2018-07-25 |
| 522 | 2018-07-19 | 16,411,000 | 55,000 | 1.11 | 1,473,156,204 | 8,697,830 | 0.530 | 2018-07-17 |
| 523 | 2018-07-16 | 16,356,000 | 50,000 | 1.11 | 1,473,156,204 | 8,505,120 | 0.520 | 2018-07-12 |
| 524 | 2018-07-13 | 16,306,000 | 150,000 | 1.11 | 1,473,156,204 | 8,316,060 | 0.510 | 2018-07-11 |
| 525 | 2018-07-12 | 16,156,000 | 100,000 | 1.10 | 1,473,156,204 | 8,562,680 | 0.530 | 2018-07-10 |
| 526 | 2018-07-11 | 16,056,000 | -10,000 | 1.09 | 1,473,156,204 | 8,509,680 | 0.530 | 2018-07-09 |
| 527 | 2018-07-10 | 16,066,000 | -37,000 | 1.09 | 1,473,156,204 | 8,033,000 | 0.500 | 2018-07-06 |
| 528 | 2018-07-04 | 16,103,000 | -100,000 | 1.09 | 1,473,156,204 | 8,856,650 | 0.550 | 2018-06-29 |
| 529 | 2018-07-03 | 16,203,000 | -10,000 | 1.10 | 1,473,156,204 | 9,073,680 | 0.560 | 2018-06-28 |
| 530 | 2018-06-21 | 16,213,000 | 32,000 | 1.10 | 1,473,156,204 | 10,214,190 | 0.630 | 2018-06-19 |
| 531 | 2018-06-20 | 16,181,000 | 18,000 | 1.10 | 1,473,156,204 | 10,517,650 | 0.650 | 2018-06-15 |
| 532 | 2018-06-19 | 16,163,000 | -20,000 | 1.10 | 1,473,156,204 | 10,505,950 | 0.650 | 2018-06-14 |
| 533 | 2018-06-15 | 16,183,000 | -70,000 | 1.10 | 1,473,156,204 | 10,518,950 | 0.650 | 2018-06-13 |
| 534 | 2018-06-13 | 16,253,000 | 22,000 | 1.10 | 1,473,156,204 | 10,564,450 | 0.650 | 2018-06-11 |
| 535 | 2018-06-12 | 16,231,000 | 10,000 | 1.10 | 1,473,156,204 | 10,712,460 | 0.660 | 2018-06-08 |
| 536 | 2018-06-11 | 16,221,000 | -97,000 | 1.10 | 1,473,156,204 | 10,868,070 | 0.670 | 2018-06-07 |
| 537 | 2018-06-08 | 16,318,000 | 37,000 | 1.11 | 1,473,156,204 | 10,769,880 | 0.660 | 2018-06-06 |
| 538 | 2018-06-07 | 16,281,000 | -100,000 | 1.11 | 1,473,156,204 | 10,908,270 | 0.670 | 2018-06-05 |
| 539 | 2018-06-06 | 16,381,000 | 20,000 | 1.11 | 1,473,156,204 | 10,975,270 | 0.670 | 2018-06-04 |
| 540 | 2018-06-04 | 16,361,000 | -30,000 | 1.11 | 1,473,156,204 | 11,616,310 | 0.710 | 2018-05-31 |
| 541 | 2018-06-01 | 16,391,000 | -64,000 | 1.11 | 1,473,156,204 | 11,801,520 | 0.720 | 2018-05-30 |
| 542 | 2018-05-31 | 16,455,000 | 24,000 | 1.12 | 1,473,156,204 | 11,683,050 | 0.710 | 2018-05-29 |
| 543 | 2018-05-29 | 16,431,000 | -281,000 | 1.12 | 1,473,156,204 | 11,994,630 | 0.730 | 2018-05-25 |
| 544 | 2018-05-28 | 16,712,000 | 120,000 | 1.13 | 1,473,156,204 | 13,035,360 | 0.780 | 2018-05-24 |
| 545 | 2018-05-25 | 16,592,000 | -20,000 | 1.13 | 1,473,156,204 | 12,609,920 | 0.760 | 2018-05-23 |
| 546 | 2018-05-24 | 16,612,000 | 403,000 | 1.13 | 1,473,156,204 | 13,289,600 | 0.800 | 2018-05-21 |
| 547 | 2018-05-23 | 16,209,000 | 275,000 | 1.10 | 1,473,156,204 | 12,967,200 | 0.800 | 2018-05-18 |
| 548 | 2018-05-16 | 15,934,000 | -56,000 | 1.08 | 1,473,156,204 | 10,835,120 | 0.680 | 2018-05-14 |
| 549 | 2018-05-15 | 15,990,000 | -50,000 | 1.09 | 1,473,156,204 | 11,352,900 | 0.710 | 2018-05-11 |
| 550 | 2018-05-11 | 16,040,000 | 26,000 | 1.09 | 1,473,156,204 | 11,067,600 | 0.690 | 2018-05-09 |
| 551 | 2018-05-07 | 16,014,000 | -100,000 | 1.09 | 1,473,156,204 | 11,049,660 | 0.690 | 2018-05-03 |
| 552 | 2018-05-04 | 16,114,000 | -20,000 | 1.09 | 1,473,156,204 | 10,957,520 | 0.680 | 2018-05-02 |
| 553 | 2018-05-03 | 16,134,000 | 24,000 | 1.10 | 1,473,156,204 | 10,971,120 | 0.680 | 2018-04-30 |
| 554 | 2018-04-30 | 16,110,000 | 25,000 | 1.09 | 1,473,156,204 | 11,115,900 | 0.690 | 2018-04-26 |
| 555 | 2018-04-27 | 16,085,000 | 30,000 | 1.09 | 1,473,156,204 | 11,259,500 | 0.700 | 2018-04-25 |
| 556 | 2018-04-26 | 16,055,000 | -34,000 | 1.09 | 1,473,156,204 | 11,720,150 | 0.730 | 2018-04-24 |
| 557 | 2018-04-25 | 16,089,000 | -16,000 | 1.09 | 1,473,156,204 | 11,744,970 | 0.730 | 2018-04-23 |
| 558 | 2018-04-23 | 16,105,000 | -50,000 | 1.09 | 1,473,156,204 | 12,400,850 | 0.770 | 2018-04-19 |
| 559 | 2018-04-20 | 16,155,000 | -35,000 | 1.10 | 1,473,156,204 | 12,277,800 | 0.760 | 2018-04-18 |
| 560 | 2018-04-19 | 16,190,000 | 200,000 | 1.10 | 1,473,156,204 | 12,304,400 | 0.760 | 2018-04-17 |
| 561 | 2018-04-18 | 15,990,000 | -168,000 | 1.09 | 1,473,156,204 | 12,472,200 | 0.780 | 2018-04-16 |
| 562 | 2018-04-17 | 16,158,000 | 11,000 | 1.10 | 1,473,156,204 | 12,603,240 | 0.780 | 2018-04-13 |
| 563 | 2018-04-16 | 16,147,000 | 60,000 | 1.10 | 1,473,156,204 | 12,917,600 | 0.800 | 2018-04-12 |
| 564 | 2018-04-13 | 16,087,000 | 21,000 | 1.09 | 1,473,156,204 | 12,869,600 | 0.800 | 2018-04-11 |
| 565 | 2018-04-12 | 16,066,000 | 60,000 | 1.09 | 1,473,156,204 | 12,210,160 | 0.760 | 2018-04-10 |
| 566 | 2018-04-11 | 16,006,000 | -40,000 | 1.09 | 1,473,156,204 | 13,124,920 | 0.820 | 2018-04-09 |
| 567 | 2018-04-10 | 16,046,000 | 642,000 | 1.09 | 1,473,156,204 | 13,478,640 | 0.840 | 2018-04-06 |
| 568 | 2018-04-09 | 15,404,000 | 50,000 | 1.05 | 1,473,156,204 | 12,785,320 | 0.830 | 2018-04-04 |
| 569 | 2018-03-29 | 15,354,000 | -30,000 | 1.04 | 1,473,156,204 | 12,897,360 | 0.840 | 2018-03-27 |
| 570 | 2018-03-28 | 15,384,000 | -5,000 | 1.04 | 1,473,156,204 | 12,922,560 | 0.840 | 2018-03-26 |
| 571 | 2018-03-21 | 15,389,000 | 100,000 | 1.04 | 1,473,156,204 | 13,234,540 | 0.860 | 2018-03-19 |
| 572 | 2018-03-15 | 15,289,000 | -1,000 | 1.04 | 1,473,156,204 | 13,454,320 | 0.880 | 2018-03-13 |
| 573 | 2018-03-14 | 15,290,000 | -50,000 | 1.04 | 1,472,306,204 | 13,913,900 | 0.910 | 2018-03-12 |
| 574 | 2018-03-09 | 15,340,000 | 10,000 | 1.04 | 1,472,306,204 | 12,885,600 | 0.840 | 2018-03-07 |
| 575 | 2018-03-05 | 15,330,000 | -6,000 | 1.04 | 1,472,306,204 | 13,797,000 | 0.900 | 2018-03-01 |
| 576 | 2018-03-02 | 15,336,000 | -410,000 | 1.04 | 1,472,306,204 | 13,188,960 | 0.860 | 2018-02-28 |
| 577 | 2018-02-27 | 15,746,000 | -160,000 | 1.07 | 1,472,306,204 | 14,171,400 | 0.900 | 2018-02-23 |
| 578 | 2018-02-22 | 15,906,000 | -12,000 | 1.08 | 1,472,306,204 | 14,315,400 | 0.900 | 2018-02-20 |
| 579 | 2018-02-21 | 15,918,000 | 56,000 | 1.08 | 1,472,306,204 | 14,007,840 | 0.880 | 2018-02-14 |
| 580 | 2018-02-13 | 15,862,000 | -38,000 | 1.08 | 1,472,306,204 | 13,958,560 | 0.880 | 2018-02-09 |
| 581 | 2018-02-12 | 15,900,000 | 40,000 | 1.08 | 1,472,306,204 | 14,628,000 | 0.920 | 2018-02-08 |
| 582 | 2018-02-08 | 15,860,000 | 39,000 | 2.24 | 707,120,204 | 14,749,800 | 0.930 | 2018-02-06 |
| 583 | 2018-02-01 | 15,821,000 | -116,000 | 2.24 | 707,120,204 | 16,137,420 | 1.020 | 2018-01-30 |
| 584 | 2018-01-31 | 15,937,000 | -21,000 | 2.25 | 707,120,204 | 16,096,370 | 1.010 | 2018-01-29 |
| 585 | 2018-01-30 | 15,958,000 | -219,000 | 2.26 | 707,120,204 | 16,915,480 | 1.060 | 2018-01-26 |
| 586 | 2018-01-29 | 16,177,000 | -40,000 | 2.29 | 707,120,204 | 17,632,930 | 1.090 | 2018-01-25 |
| 587 | 2018-01-26 | 16,217,000 | 274,000 | 2.29 | 707,120,204 | 18,487,380 | 1.140 | 2018-01-24 |
| 588 | 2018-01-25 | 15,943,000 | -103,000 | 2.25 | 707,120,204 | 15,624,140 | 0.980 | 2018-01-23 |
| 589 | 2018-01-23 | 16,046,000 | 142,000 | 2.27 | 707,120,204 | 14,601,860 | 0.910 | 2018-01-19 |
| 590 | 2018-01-22 | 15,904,000 | 40,000 | 2.25 | 707,120,204 | 14,790,720 | 0.930 | 2018-01-18 |
| 591 | 2018-01-19 | 15,864,000 | -40,000 | 2.24 | 707,120,204 | 14,594,880 | 0.920 | 2018-01-17 |
| 592 | 2018-01-18 | 15,904,000 | -20,000 | 2.25 | 707,120,204 | 14,313,600 | 0.900 | 2018-01-16 |
| 593 | 2018-01-17 | 15,924,000 | 46,000 | 2.25 | 707,120,204 | 14,490,840 | 0.910 | 2018-01-15 |
| 594 | 2018-01-16 | 15,878,000 | 140,000 | 2.25 | 707,120,204 | 14,925,320 | 0.940 | 2018-01-12 |
| 595 | 2018-01-12 | 15,738,000 | -27,000 | 2.23 | 707,120,204 | 14,164,200 | 0.900 | 2018-01-10 |
| 596 | 2018-01-10 | 15,765,000 | 74,000 | 2.23 | 707,120,204 | 14,188,500 | 0.900 | 2018-01-08 |
| 597 | 2018-01-09 | 15,691,000 | 224,000 | 2.22 | 707,120,204 | 13,964,990 | 0.890 | 2018-01-05 |
| 598 | 2018-01-08 | 15,467,000 | -33,000 | 2.19 | 707,120,204 | 14,074,970 | 0.910 | 2018-01-04 |
| 599 | 2018-01-05 | 15,500,000 | 264,000 | 2.19 | 707,120,204 | 13,330,000 | 0.860 | 2018-01-03 |
| 600 | 2018-01-04 | 15,236,000 | 10,000 | 2.15 | 707,120,204 | 12,493,520 | 0.820 | 2018-01-02 |
| 601 | 2018-01-03 | 15,226,000 | -9,000 | 2.15 | 707,120,204 | 12,942,100 | 0.850 | 2017-12-29 |
| 602 | 2018-01-02 | 15,235,000 | 20,000 | 2.15 | 707,120,204 | 12,949,750 | 0.850 | 2017-12-28 |
| 603 | 2017-12-28 | 15,215,000 | 50,000 | 2.15 | 707,120,204 | 12,932,750 | 0.850 | 2017-12-22 |
| 604 | 2017-12-27 | 15,165,000 | 120,000 | 2.14 | 707,120,204 | 13,345,200 | 0.880 | 2017-12-21 |
| 605 | 2017-12-22 | 15,045,000 | 123,000 | 2.13 | 707,120,204 | 13,540,500 | 0.900 | 2017-12-20 |
| 606 | 2017-12-21 | 14,922,000 | 184,000 | 2.11 | 707,120,204 | 13,877,460 | 0.930 | 2017-12-19 |
| 607 | 2017-12-20 | 14,738,000 | 754,000 | 2.08 | 707,120,204 | 14,295,860 | 0.970 | 2017-12-18 |
| 608 | 2017-12-19 | 13,984,000 | 1,906,000 | 1.98 | 707,120,204 | 14,683,200 | 1.050 | 2017-12-15 |
| 609 | 2017-12-18 | 12,078,000 | 34,000 | 1.71 | 707,120,204 | 11,594,880 | 0.960 | 2017-12-14 |
| 610 | 2017-12-08 | 12,044,000 | -20,000 | 1.70 | 707,120,204 | 9,755,640 | 0.810 | 2017-12-06 |
| 611 | 2017-12-06 | 12,064,000 | 20,000 | 1.71 | 707,120,204 | 9,168,640 | 0.760 | 2017-12-04 |
| 612 | 2017-12-05 | 12,044,000 | 108,000 | 1.70 | 707,120,204 | 10,237,400 | 0.850 | 2017-12-01 |
| 613 | 2017-12-04 | 11,936,000 | 50,000 | 1.69 | 707,120,204 | 9,548,800 | 0.800 | 2017-11-30 |
| 614 | 2017-11-30 | 11,886,000 | 140,000 | 1.68 | 707,120,204 | 10,103,100 | 0.850 | 2017-11-28 |
| 615 | 2017-11-29 | 11,746,000 | 31,000 | 1.66 | 707,120,204 | 9,866,640 | 0.840 | 2017-11-27 |
| 616 | 2017-11-28 | 11,715,000 | -600,000 | 1.66 | 707,120,204 | 9,020,550 | 0.770 | 2017-11-24 |
| 617 | 2017-11-24 | 12,315,000 | 58,000 | 1.74 | 707,120,204 | 9,113,100 | 0.740 | 2017-11-22 |
| 618 | 2017-11-23 | 12,257,000 | -20,000 | 1.73 | 707,120,204 | 9,805,600 | 0.800 | 2017-11-21 |
| 619 | 2017-11-21 | 12,277,000 | -2,000 | 1.74 | 707,120,204 | 10,312,680 | 0.840 | 2017-11-17 |
| 620 | 2017-11-17 | 12,279,000 | -20,000 | 1.74 | 707,120,204 | 10,191,570 | 0.830 | 2017-11-15 |
| 621 | 2017-11-16 | 12,299,000 | 24,000 | 1.74 | 707,120,204 | 10,085,180 | 0.820 | 2017-11-14 |
| 622 | 2017-11-08 | 12,275,000 | -20,000 | 1.74 | 707,120,204 | 9,697,250 | 0.790 | 2017-11-06 |
| 623 | 2017-11-02 | 12,295,000 | 170,000 | 1.74 | 707,120,204 | 9,713,050 | 0.790 | 2017-10-31 |
| 624 | 2017-10-31 | 12,125,000 | 200,000 | 1.71 | 707,120,204 | 9,700,000 | 0.800 | 2017-10-27 |
| 625 | 2017-10-30 | 11,925,000 | 200,000 | 1.69 | 707,120,204 | 9,420,750 | 0.790 | 2017-10-26 |
| 626 | 2017-10-27 | 11,725,000 | -8,000 | 1.66 | 707,120,204 | 9,614,500 | 0.820 | 2017-10-25 |
| 627 | 2017-10-24 | 11,733,000 | -1,000 | 1.66 | 707,120,204 | 9,621,060 | 0.820 | 2017-10-20 |
| 628 | 2017-10-17 | 11,734,000 | -10,000 | 1.66 | 707,120,204 | 10,091,240 | 0.860 | 2017-10-13 |
| 629 | 2017-10-12 | 11,744,000 | 271,000 | 1.66 | 707,120,204 | 9,630,080 | 0.820 | 2017-10-10 |
| 630 | 2017-10-11 | 11,473,000 | 210,000 | 1.62 | 707,120,204 | 9,293,130 | 0.810 | 2017-10-09 |
| 631 | 2017-10-06 | 11,263,000 | -10,000 | 1.59 | 707,120,204 | 9,573,550 | 0.850 | 2017-10-03 |
| 632 | 2017-10-04 | 11,273,000 | 220,000 | 1.59 | 707,120,204 | 9,131,130 | 0.810 | 2017-09-29 |
| 633 | 2017-10-03 | 11,053,000 | -8,000 | 1.56 | 707,120,204 | 9,063,460 | 0.820 | 2017-09-28 |
| 634 | 2017-09-29 | 11,061,000 | -143,000 | 1.56 | 707,120,204 | 8,738,190 | 0.790 | 2017-09-27 |
| 635 | 2017-09-28 | 11,204,000 | 50,000 | 1.58 | 707,120,204 | 8,739,120 | 0.780 | 2017-09-26 |
| 636 | 2017-09-27 | 11,154,000 | -40,000 | 1.58 | 707,120,204 | 8,365,500 | 0.750 | 2017-09-25 |
| 637 | 2017-09-26 | 11,194,000 | -20,000 | 1.58 | 707,120,204 | 8,171,620 | 0.730 | 2017-09-22 |
| 638 | 2017-09-25 | 11,214,000 | -20,000 | 1.59 | 707,120,204 | 8,298,360 | 0.740 | 2017-09-21 |
| 639 | 2017-09-22 | 11,234,000 | 2,000 | 1.59 | 707,120,204 | 7,976,140 | 0.710 | 2017-09-20 |
| 640 | 2017-09-21 | 11,232,000 | 20,000 | 1.59 | 707,120,204 | 7,637,760 | 0.680 | 2017-09-19 |
| 641 | 2017-09-19 | 11,212,000 | -177,000 | 1.59 | 707,120,204 | 7,399,920 | 0.660 | 2017-09-15 |
| 642 | 2017-09-18 | 11,389,000 | -20,000 | 1.61 | 707,120,204 | 7,288,960 | 0.640 | 2017-09-14 |
| 643 | 2017-09-15 | 11,409,000 | 156,000 | 1.61 | 707,120,204 | 7,301,760 | 0.640 | 2017-09-13 |
| 644 | 2017-09-14 | 11,253,000 | -100,000 | 1.59 | 707,120,204 | 7,201,920 | 0.640 | 2017-09-12 |
| 645 | 2017-09-13 | 11,353,000 | -20,000 | 1.61 | 707,120,204 | 6,811,800 | 0.600 | 2017-09-11 |
| 646 | 2017-09-08 | 11,373,000 | -100,000 | 1.61 | 707,120,204 | 6,823,800 | 0.600 | 2017-09-06 |
| 647 | 2017-09-07 | 11,473,000 | 298,000 | 1.62 | 707,120,204 | 6,769,070 | 0.590 | 2017-09-05 |
| 648 | 2017-09-06 | 11,175,000 | 4,000 | 1.58 | 707,120,204 | 6,705,000 | 0.600 | 2017-09-04 |
| 649 | 2017-08-31 | 11,171,000 | -10,000 | 1.58 | 707,120,204 | 6,702,600 | 0.600 | 2017-08-29 |
| 650 | 2017-08-30 | 11,181,000 | 40,000 | 1.58 | 707,120,204 | 6,708,600 | 0.600 | 2017-08-28 |
| 651 | 2017-08-29 | 11,141,000 | -25,000 | 1.58 | 707,120,204 | 5,793,320 | 0.520 | 2017-08-25 |
| 652 | 2017-08-28 | 11,166,000 | 25,000 | 1.58 | 707,120,204 | 5,917,980 | 0.530 | 2017-08-24 |
| 653 | 2017-08-24 | 11,141,000 | 80,000 | 1.58 | 707,120,204 | 6,016,140 | 0.540 | 2017-08-21 |
| 654 | 2017-08-22 | 11,061,000 | 20,000 | 1.56 | 707,120,204 | 6,304,770 | 0.570 | 2017-08-18 |
| 655 | 2017-08-16 | 11,041,000 | -35,000 | 1.56 | 707,120,204 | 6,735,010 | 0.610 | 2017-08-14 |
| 656 | 2017-08-15 | 11,076,000 | -18,000 | 1.57 | 707,120,204 | 6,645,600 | 0.600 | 2017-08-11 |
| 657 | 2017-08-10 | 11,094,000 | -15,000 | 1.57 | 707,120,204 | 6,878,280 | 0.620 | 2017-08-08 |
| 658 | 2017-08-02 | 11,109,000 | -20,000 | 1.57 | 707,120,204 | 7,665,210 | 0.690 | 2017-07-31 |
| 659 | 2017-08-01 | 11,129,000 | -11,000 | 1.57 | 707,120,204 | 7,233,850 | 0.650 | 2017-07-28 |
| 660 | 2017-07-28 | 11,140,000 | -50,000 | 1.58 | 707,120,204 | 7,241,000 | 0.650 | 2017-07-26 |
| 661 | 2017-07-25 | 11,190,000 | -20,000 | 1.58 | 707,120,204 | 7,049,700 | 0.630 | 2017-07-21 |
| 662 | 2017-07-24 | 11,210,000 | 40,000 | 1.59 | 707,120,204 | 7,174,400 | 0.640 | 2017-07-20 |
| 663 | 2017-07-20 | 11,170,000 | -50,000 | 1.58 | 707,120,204 | 6,925,400 | 0.620 | 2017-07-18 |
| 664 | 2017-07-18 | 11,220,000 | -30,000 | 1.59 | 707,120,204 | 7,068,600 | 0.630 | 2017-07-14 |
| 665 | 2017-07-17 | 11,250,000 | -10,000 | 1.59 | 707,120,204 | 7,087,500 | 0.630 | 2017-07-13 |
| 666 | 2017-07-13 | 11,260,000 | -44,000 | 1.59 | 707,120,204 | 6,981,200 | 0.620 | 2017-07-11 |
| 667 | 2017-07-12 | 11,304,000 | -7,000 | 1.60 | 707,120,204 | 7,008,480 | 0.620 | 2017-07-10 |
| 668 | 2017-07-10 | 11,311,000 | -22,000 | 1.60 | 707,120,204 | 7,239,040 | 0.640 | 2017-07-06 |
| 669 | 2017-07-06 | 11,333,000 | 27,000 | 1.60 | 707,120,204 | 7,366,450 | 0.650 | 2017-07-04 |
| 670 | 2017-07-05 | 11,306,000 | 110,000 | 1.60 | 707,120,204 | 7,122,780 | 0.630 | 2017-07-03 |
| 671 | 2017-07-04 | 11,196,000 | 12,000 | 1.58 | 707,120,204 | 7,613,280 | 0.680 | 2017-06-30 |
| 672 | 2017-06-30 | 11,184,000 | -10,000 | 1.58 | 707,120,204 | 7,045,920 | 0.630 | 2017-06-28 |
| 673 | 2017-06-29 | 11,194,000 | 30,000 | 1.58 | 707,120,204 | 6,940,280 | 0.620 | 2017-06-27 |
| 674 | 2017-06-28 | 11,164,000 | 130,000 | 1.58 | 707,120,204 | 6,921,680 | 0.620 | 2017-06-26 |
| 675 | 2017-06-26 | 11,034,000 | -90,000 | 1.56 | 707,120,204 | 6,951,420 | 0.630 | 2017-06-22 |
| 676 | 2017-06-16 | 11,124,000 | 120,000 | 1.57 | 707,120,204 | 7,453,080 | 0.670 | 2017-06-14 |
| 677 | 2017-06-09 | 11,004,000 | -25,000 | 1.56 | 707,120,204 | 7,812,840 | 0.710 | 2017-06-07 |
| 678 | 2017-06-08 | 11,029,000 | -5,000 | 1.56 | 707,120,204 | 7,830,590 | 0.710 | 2017-06-06 |
| 679 | 2017-06-06 | 11,034,000 | 50,000 | 1.56 | 707,120,204 | 7,613,460 | 0.690 | 2017-06-02 |
| 680 | 2017-06-05 | 10,984,000 | 55,000 | 1.55 | 707,120,204 | 7,688,800 | 0.700 | 2017-06-01 |
| 681 | 2017-06-02 | 10,929,000 | 30,000 | 1.55 | 707,120,204 | 7,759,590 | 0.710 | 2017-05-31 |
| 682 | 2017-05-29 | 10,899,000 | 50,000 | 1.54 | 707,120,204 | 7,956,270 | 0.730 | 2017-05-25 |
| 683 | 2017-05-25 | 10,849,000 | 143,000 | 1.53 | 707,120,204 | 8,028,260 | 0.740 | 2017-05-23 |
| 684 | 2017-05-24 | 10,706,000 | 120,000 | 1.51 | 707,120,204 | 8,243,620 | 0.770 | 2017-05-22 |
| 685 | 2017-05-23 | 10,586,000 | 110,000 | 1.50 | 707,120,204 | 7,939,500 | 0.750 | 2017-05-19 |
| 686 | 2017-05-22 | 10,476,000 | 46,000 | 1.48 | 707,120,204 | 7,437,960 | 0.710 | 2017-05-18 |
| 687 | 2017-05-15 | 10,430,000 | 100,000 | 1.47 | 707,120,204 | 8,031,100 | 0.770 | 2017-05-11 |
| 688 | 2017-05-12 | 10,330,000 | -6,000 | 1.46 | 707,120,204 | 8,057,400 | 0.780 | 2017-05-10 |
| 689 | 2017-05-11 | 10,336,000 | -48,000 | 1.46 | 707,120,204 | 8,165,440 | 0.790 | 2017-05-09 |
| 690 | 2017-05-09 | 10,384,000 | -58,000 | 1.47 | 707,120,204 | 7,788,000 | 0.750 | 2017-05-05 |
| 691 | 2017-05-05 | 10,442,000 | -35,000 | 1.48 | 707,120,204 | 8,353,600 | 0.800 | 2017-05-02 |
| 692 | 2017-05-04 | 10,477,000 | -20,000 | 1.48 | 707,120,204 | 8,381,600 | 0.800 | 2017-04-28 |
| 693 | 2017-05-02 | 10,497,000 | -12,000 | 1.48 | 707,120,204 | 8,397,600 | 0.800 | 2017-04-27 |
| 694 | 2017-04-27 | 10,509,000 | 10,000 | 1.49 | 707,120,204 | 8,407,200 | 0.800 | 2017-04-25 |
| 695 | 2017-04-19 | 10,499,000 | -30,000 | 1.48 | 707,120,204 | 8,504,190 | 0.810 | 2017-04-13 |
| 696 | 2017-04-18 | 10,529,000 | 20,000 | 1.49 | 707,120,204 | 8,633,780 | 0.820 | 2017-04-12 |
| 697 | 2017-04-13 | 10,509,000 | -138,000 | 1.49 | 707,120,204 | 8,302,110 | 0.790 | 2017-04-11 |
| 698 | 2017-04-11 | 10,647,000 | -73,000 | 1.51 | 707,120,204 | 8,943,480 | 0.840 | 2017-04-07 |
| 699 | 2017-04-07 | 10,720,000 | -30,000 | 1.52 | 707,120,204 | 9,004,800 | 0.840 | 2017-04-05 |
| 700 | 2017-04-06 | 10,750,000 | 178,000 | 1.52 | 707,120,204 | 9,137,500 | 0.850 | 2017-04-03 |
| 701 | 2017-04-05 | 10,572,000 | -438,000 | 1.50 | 707,120,204 | 9,514,800 | 0.900 | 2017-03-31 |
| 702 | 2017-04-03 | 11,010,000 | -20,000 | 1.56 | 707,120,204 | 10,129,200 | 0.920 | 2017-03-30 |
| 703 | 2017-03-31 | 11,030,000 | 90,000 | 1.56 | 707,120,204 | 10,147,600 | 0.920 | 2017-03-29 |
| 704 | 2017-03-30 | 10,940,000 | -6,000 | 1.55 | 707,120,204 | 9,627,200 | 0.880 | 2017-03-28 |
| 705 | 2017-03-29 | 10,946,000 | 165,000 | 1.55 | 707,120,204 | 9,523,020 | 0.870 | 2017-03-27 |
| 706 | 2017-03-28 | 10,781,000 | 56,000 | 1.52 | 707,120,204 | 10,996,620 | 1.020 | 2017-03-24 |
| 707 | 2017-03-27 | 10,725,000 | -27,000 | 1.52 | 707,120,204 | 11,261,250 | 1.050 | 2017-03-23 |
| 708 | 2017-03-22 | 10,752,000 | -251,000 | 1.52 | 707,120,204 | 11,397,120 | 1.060 | 2017-03-20 |
| 709 | 2017-03-21 | 11,003,000 | -50,000 | 1.56 | 707,120,204 | 11,773,210 | 1.070 | 2017-03-17 |
| 710 | 2017-03-17 | 11,053,000 | 146,000 | 1.56 | 707,120,204 | 11,495,120 | 1.040 | 2017-03-15 |
| 711 | 2017-03-15 | 10,907,000 | 8,000 | 1.54 | 707,120,204 | 11,888,630 | 1.090 | 2017-03-13 |
| 712 | 2017-03-14 | 10,899,000 | 60,000 | 1.54 | 707,120,204 | 11,661,930 | 1.070 | 2017-03-10 |
| 713 | 2017-03-13 | 10,839,000 | -98,000 | 1.53 | 707,120,204 | 11,489,340 | 1.060 | 2017-03-09 |
| 714 | 2017-03-09 | 10,937,000 | -8,000 | 1.55 | 707,120,204 | 11,921,330 | 1.090 | 2017-03-07 |
| 715 | 2017-03-08 | 10,945,000 | 20,000 | 1.55 | 707,120,204 | 11,930,050 | 1.090 | 2017-03-06 |
| 716 | 2017-03-07 | 10,925,000 | 30,000 | 1.54 | 707,120,204 | 11,908,250 | 1.090 | 2017-03-03 |
| 717 | 2017-03-06 | 10,895,000 | -20,000 | 1.54 | 707,120,204 | 11,984,500 | 1.100 | 2017-03-02 |
| 718 | 2017-03-03 | 10,915,000 | -9,000 | 1.54 | 707,120,204 | 12,006,500 | 1.100 | 2017-03-01 |
| 719 | 2017-03-02 | 10,924,000 | -2,000 | 1.54 | 707,120,204 | 12,016,400 | 1.100 | 2017-02-28 |
| 720 | 2017-03-01 | 10,926,000 | -70,000 | 1.55 | 707,120,204 | 12,127,860 | 1.110 | 2017-02-27 |
| 721 | 2017-02-27 | 10,996,000 | -1,000 | 1.56 | 707,120,204 | 12,425,480 | 1.130 | 2017-02-23 |
| 722 | 2017-02-24 | 10,997,000 | 32,000 | 1.56 | 707,120,204 | 12,426,610 | 1.130 | 2017-02-22 |
| 723 | 2017-02-23 | 10,965,000 | -70,000 | 1.55 | 707,120,204 | 12,390,450 | 1.130 | 2017-02-21 |
| 724 | 2017-02-22 | 11,035,000 | 30,000 | 1.56 | 707,120,204 | 12,469,550 | 1.130 | 2017-02-20 |
| 725 | 2017-02-21 | 11,005,000 | -80,000 | 1.56 | 707,120,204 | 12,655,750 | 1.150 | 2017-02-17 |
| 726 | 2017-02-20 | 11,085,000 | -47,000 | 1.57 | 707,120,204 | 12,747,750 | 1.150 | 2017-02-16 |
| 727 | 2017-02-17 | 11,132,000 | 20,000 | 1.57 | 707,120,204 | 12,579,160 | 1.130 | 2017-02-15 |
| 728 | 2017-02-16 | 11,112,000 | -34,000 | 1.57 | 707,120,204 | 12,445,440 | 1.120 | 2017-02-14 |
| 729 | 2017-02-15 | 11,146,000 | 94,000 | 1.58 | 707,120,204 | 12,149,140 | 1.090 | 2017-02-13 |
| 730 | 2017-02-13 | 11,052,000 | 82,000 | 1.56 | 707,120,204 | 12,046,680 | 1.090 | 2017-02-09 |
| 731 | 2017-02-10 | 10,970,000 | 35,000 | 1.55 | 707,120,204 | 11,957,300 | 1.090 | 2017-02-08 |
| 732 | 2017-02-09 | 10,935,000 | -350,000 | 1.55 | 707,120,204 | 12,247,200 | 1.120 | 2017-02-07 |
| 733 | 2017-02-07 | 11,285,000 | -1,000 | 1.60 | 707,120,204 | 12,977,750 | 1.150 | 2017-02-03 |
| 734 | 2017-02-06 | 11,286,000 | 100,000 | 1.60 | 707,120,204 | 13,204,620 | 1.170 | 2017-02-02 |
| 735 | 2017-02-01 | 11,186,000 | -56,000 | 1.58 | 707,120,204 | 13,087,620 | 1.170 | 2017-01-25 |
| 736 | 2017-01-26 | 11,242,000 | -20,000 | 1.59 | 707,120,204 | 13,040,720 | 1.160 | 2017-01-24 |
| 737 | 2017-01-24 | 11,262,000 | -126,000 | 1.59 | 707,120,204 | 12,838,680 | 1.140 | 2017-01-20 |
| 738 | 2017-01-20 | 11,388,000 | -60,000 | 1.61 | 707,120,204 | 12,754,560 | 1.120 | 2017-01-18 |
| 739 | 2017-01-19 | 11,448,000 | 70,000 | 1.62 | 707,120,204 | 12,478,320 | 1.090 | 2017-01-17 |
| 740 | 2017-01-18 | 11,378,000 | 105,000 | 1.61 | 707,120,204 | 12,515,800 | 1.100 | 2017-01-16 |
| 741 | 2017-01-17 | 11,273,000 | -45,000 | 1.59 | 707,120,204 | 12,738,490 | 1.130 | 2017-01-13 |
| 742 | 2017-01-16 | 11,318,000 | 20,000 | 1.60 | 707,120,204 | 12,676,160 | 1.120 | 2017-01-12 |
| 743 | 2017-01-12 | 11,298,000 | 59,000 | 1.60 | 707,120,204 | 12,992,700 | 1.150 | 2017-01-10 |
| 744 | 2017-01-11 | 11,239,000 | -413,000 | 1.59 | 707,120,204 | 13,486,800 | 1.200 | 2017-01-09 |
| 745 | 2017-01-10 | 11,652,000 | -10,000 | 1.65 | 707,120,204 | 13,399,800 | 1.150 | 2017-01-06 |
| 746 | 2017-01-09 | 11,662,000 | -90,000 | 1.65 | 707,120,204 | 13,294,680 | 1.140 | 2017-01-05 |
| 747 | 2017-01-03 | 11,752,000 | -5,000 | 1.66 | 707,120,204 | 12,809,680 | 1.090 | 2016-12-29 |
| 748 | 2016-12-30 | 11,757,000 | 38,000 | 1.66 | 707,120,204 | 12,815,130 | 1.090 | 2016-12-28 |
| 749 | 2016-12-29 | 11,719,000 | -18,000 | 1.66 | 707,120,204 | 12,890,900 | 1.100 | 2016-12-23 |
| 750 | 2016-12-28 | 11,737,000 | -5,000 | 1.66 | 707,120,204 | 13,145,440 | 1.120 | 2016-12-22 |
| 751 | 2016-12-23 | 11,742,000 | -20,000 | 1.66 | 707,120,204 | 13,151,040 | 1.120 | 2016-12-21 |
| 752 | 2016-12-22 | 11,762,000 | -57,000 | 1.66 | 707,120,204 | 13,055,820 | 1.110 | 2016-12-20 |
| 753 | 2016-12-21 | 11,819,000 | -54,000 | 1.67 | 707,120,204 | 13,355,470 | 1.130 | 2016-12-19 |
| 754 | 2016-12-20 | 11,873,000 | -20,000 | 1.68 | 707,120,204 | 13,060,300 | 1.100 | 2016-12-16 |
| 755 | 2016-12-19 | 11,893,000 | -139,000 | 1.68 | 707,120,204 | 12,725,510 | 1.070 | 2016-12-15 |
| 756 | 2016-12-16 | 12,032,000 | -260,000 | 1.70 | 707,120,204 | 13,235,200 | 1.100 | 2016-12-14 |
| 757 | 2016-12-14 | 12,292,000 | -58,000 | 1.74 | 707,120,204 | 13,767,040 | 1.120 | 2016-12-12 |
| 758 | 2016-12-13 | 12,350,000 | 30,000 | 1.75 | 707,120,204 | 13,214,500 | 1.070 | 2016-12-09 |
| 759 | 2016-12-12 | 12,320,000 | -140,000 | 1.74 | 707,120,204 | 13,305,600 | 1.080 | 2016-12-08 |
| 760 | 2016-12-09 | 12,460,000 | -59,000 | 1.76 | 707,120,204 | 13,830,600 | 1.110 | 2016-12-07 |
| 761 | 2016-12-08 | 12,519,000 | -60,000 | 1.77 | 707,120,204 | 14,146,470 | 1.130 | 2016-12-06 |
| 762 | 2016-12-07 | 12,579,000 | -85,000 | 1.78 | 707,120,204 | 13,836,900 | 1.100 | 2016-12-05 |
| 763 | 2016-12-06 | 12,664,000 | -15,000 | 1.79 | 707,120,204 | 14,690,240 | 1.160 | 2016-12-02 |
| 764 | 2016-12-05 | 12,679,000 | 252,000 | 1.79 | 707,120,204 | 14,707,640 | 1.160 | 2016-12-01 |
| 765 | 2016-12-02 | 12,427,000 | -62,000 | 1.76 | 707,120,204 | 13,172,620 | 1.060 | 2016-11-30 |
| 766 | 2016-12-01 | 12,489,000 | -271,000 | 1.77 | 707,120,204 | 13,613,010 | 1.090 | 2016-11-29 |
| 767 | 2016-11-30 | 12,760,000 | -77,000 | 1.80 | 707,120,204 | 14,546,400 | 1.140 | 2016-11-28 |
| 768 | 2016-11-29 | 12,837,000 | -82,000 | 1.82 | 707,120,204 | 14,505,810 | 1.130 | 2016-11-25 |
| 769 | 2016-11-28 | 12,919,000 | 309,000 | 1.83 | 707,120,204 | 14,986,040 | 1.160 | 2016-11-24 |
| 770 | 2016-11-25 | 12,610,000 | 328,000 | 1.78 | 707,120,204 | 14,753,700 | 1.170 | 2016-11-23 |
| 771 | 2016-11-24 | 12,282,000 | 698,000 | 1.74 | 707,120,204 | 14,124,300 | 1.150 | 2016-11-22 |
| 772 | 2016-11-23 | 11,584,000 | 75,000 | 1.64 | 707,120,204 | 11,699,840 | 1.010 | 2016-11-21 |
| 773 | 2016-11-22 | 11,509,000 | 528,000 | 1.63 | 707,120,204 | 11,739,180 | 1.020 | 2016-11-18 |
| 774 | 2016-11-18 | 10,981,000 | -70,000 | 1.55 | 707,120,204 | 11,639,860 | 1.060 | 2016-11-16 |
| 775 | 2016-11-16 | 11,051,000 | -10,000 | 1.56 | 707,120,204 | 11,603,550 | 1.050 | 2016-11-14 |
| 776 | 2016-11-15 | 11,061,000 | -45,000 | 1.56 | 707,120,204 | 11,835,270 | 1.070 | 2016-11-11 |
| 777 | 2016-11-14 | 11,106,000 | 8,000 | 1.57 | 707,120,204 | 11,661,300 | 1.050 | 2016-11-10 |
| 778 | 2016-11-11 | 11,098,000 | -2,095,000 | 1.57 | 707,120,204 | 11,208,980 | 1.010 | 2016-11-09 |
| 779 | 2016-11-10 | 13,193,000 | -350,000 | 1.87 | 707,120,204 | 14,380,370 | 1.090 | 2016-11-08 |
| 780 | 2016-11-09 | 13,543,000 | 34,000 | 1.92 | 707,120,204 | 14,897,300 | 1.100 | 2016-11-07 |
| 781 | 2016-11-08 | 13,509,000 | -20,000 | 1.91 | 707,120,204 | 14,994,990 | 1.110 | 2016-11-04 |
| 782 | 2016-11-07 | 13,529,000 | -100,000 | 1.91 | 707,120,204 | 15,017,190 | 1.110 | 2016-11-03 |
| 783 | 2016-11-04 | 13,629,000 | 4,000 | 1.93 | 707,120,204 | 15,264,480 | 1.120 | 2016-11-02 |
| 784 | 2016-11-03 | 13,625,000 | -68,000 | 1.93 | 707,120,204 | 15,805,000 | 1.160 | 2016-11-01 |
| 785 | 2016-11-02 | 13,693,000 | -44,000 | 1.94 | 707,120,204 | 15,746,950 | 1.150 | 2016-10-31 |
| 786 | 2016-11-01 | 13,737,000 | 300,000 | 1.94 | 707,120,204 | 16,072,290 | 1.170 | 2016-10-28 |
| 787 | 2016-10-31 | 13,437,000 | 427,000 | 1.90 | 707,120,204 | 16,258,770 | 1.210 | 2016-10-27 |
| 788 | 2016-10-28 | 13,010,000 | 478,000 | 1.84 | 707,120,204 | 15,742,100 | 1.210 | 2016-10-26 |
| 789 | 2016-10-27 | 12,532,000 | 73,000 | 1.77 | 707,120,204 | 16,542,240 | 1.320 | 2016-10-25 |
| 790 | 2016-10-26 | 12,459,000 | -401,000 | 1.76 | 707,120,204 | 16,944,240 | 1.360 | 2016-10-24 |
| 791 | 2016-10-25 | 12,860,000 | 409,000 | 1.82 | 707,120,204 | 18,004,000 | 1.400 | 2016-10-20 |
| 792 | 2016-10-24 | 12,451,000 | -93,000 | 1.76 | 707,120,204 | 16,684,340 | 1.340 | 2016-10-19 |
| 793 | 2016-10-20 | 12,544,000 | -14,000 | 1.77 | 707,120,204 | 16,432,640 | 1.310 | 2016-10-18 |
| 794 | 2016-10-19 | 12,558,000 | -6,000 | 1.78 | 707,120,204 | 16,074,240 | 1.280 | 2016-10-17 |
| 795 | 2016-10-18 | 12,564,000 | -77,000 | 1.78 | 707,120,204 | 16,584,480 | 1.320 | 2016-10-14 |
| 796 | 2016-10-17 | 12,641,000 | 134,000 | 1.79 | 707,120,204 | 16,180,480 | 1.280 | 2016-10-13 |
| 797 | 2016-10-14 | 12,507,000 | 30,000 | 1.77 | 707,120,204 | 16,759,380 | 1.340 | 2016-10-12 |
| 798 | 2016-10-13 | 12,477,000 | 162,000 | 1.76 | 707,120,204 | 17,343,030 | 1.390 | 2016-10-11 |
| 799 | 2016-10-12 | 12,315,000 | -20,000 | 1.74 | 707,120,204 | 17,856,750 | 1.450 | 2016-10-07 |
| 800 | 2016-10-11 | 12,335,000 | 409,000 | 1.74 | 707,120,204 | 18,132,450 | 1.470 | 2016-10-06 |
| 801 | 2016-10-07 | 11,926,000 | 75,000 | 1.69 | 707,120,204 | 16,457,880 | 1.380 | 2016-10-05 |
| 802 | 2016-10-06 | 11,851,000 | -18,000 | 1.68 | 707,120,204 | 15,287,790 | 1.290 | 2016-10-04 |
| 803 | 2016-10-04 | 11,869,000 | -17,000 | 1.68 | 707,120,204 | 12,699,830 | 1.070 | 2016-09-30 |
| 804 | 2016-10-03 | 11,886,000 | 31,000 | 1.68 | 707,120,204 | 12,480,300 | 1.050 | 2016-09-29 |
| 805 | 2016-09-29 | 11,855,000 | -101,000 | 1.68 | 707,120,204 | 12,092,100 | 1.020 | 2016-09-27 |
| 806 | 2016-09-27 | 11,956,000 | -11,000 | 1.69 | 707,120,204 | 12,434,240 | 1.040 | 2016-09-23 |
| 807 | 2016-09-23 | 11,967,000 | -20,000 | 1.69 | 707,120,204 | 12,206,340 | 1.020 | 2016-09-21 |
| 808 | 2016-09-22 | 11,987,000 | 20,000 | 1.70 | 707,120,204 | 12,106,870 | 1.010 | 2016-09-20 |
| 809 | 2016-09-21 | 11,967,000 | -4,000 | 1.69 | 707,120,204 | 12,565,350 | 1.050 | 2016-09-19 |
| 810 | 2016-09-20 | 11,971,000 | -35,000 | 1.69 | 707,120,204 | 12,210,420 | 1.020 | 2016-09-15 |
| 811 | 2016-09-13 | 12,006,000 | -24,000 | 1.70 | 707,120,204 | 12,966,480 | 1.080 | 2016-09-09 |
| 812 | 2016-09-05 | 12,030,000 | 10,000 | 1.70 | 707,120,204 | 12,751,800 | 1.060 | 2016-09-01 |
| 813 | 2016-09-02 | 12,020,000 | -73,000 | 1.70 | 707,120,204 | 12,981,600 | 1.080 | 2016-08-31 |
| 814 | 2016-08-31 | 12,093,000 | -140,000 | 1.71 | 707,120,204 | 12,576,720 | 1.040 | 2016-08-29 |
| 815 | 2016-08-25 | 12,233,000 | 45,000 | 1.73 | 707,120,204 | 12,966,980 | 1.060 | 2016-08-23 |
| 816 | 2016-08-19 | 12,188,000 | 50,000 | 1.72 | 707,120,204 | 12,797,400 | 1.050 | 2016-08-17 |
| 817 | 2016-08-18 | 12,138,000 | -34,000 | 1.72 | 707,120,204 | 12,623,520 | 1.040 | 2016-08-16 |
| 818 | 2016-08-16 | 12,172,000 | 6,000 | 1.72 | 707,120,204 | 12,780,600 | 1.050 | 2016-08-12 |
| 819 | 2016-08-12 | 12,166,000 | -30,000 | 1.72 | 707,120,204 | 12,774,300 | 1.050 | 2016-08-10 |
| 820 | 2016-07-25 | 12,196,000 | 37,000 | 1.72 | 707,120,204 | 13,415,600 | 1.100 | 2016-07-21 |
| 821 | 2016-07-14 | 12,159,000 | 3,000 | 1.72 | 707,120,204 | 13,253,310 | 1.090 | 2016-07-12 |
| 822 | 2016-07-13 | 12,156,000 | -20,000 | 1.72 | 707,120,204 | 13,128,480 | 1.080 | 2016-07-11 |
| 823 | 2016-07-07 | 12,176,000 | 10,000 | 1.72 | 707,120,204 | 13,393,600 | 1.100 | 2016-07-05 |
| 824 | 2016-07-04 | 12,166,000 | 20,000 | 1.72 | 707,120,204 | 13,382,600 | 1.100 | 2016-06-29 |
| 825 | 2016-06-22 | 12,146,000 | 50,000 | 1.72 | 707,120,204 | 13,724,980 | 1.130 | 2016-06-20 |
| 826 | 2016-06-21 | 12,096,000 | 63,000 | 1.71 | 707,120,204 | 13,668,480 | 1.130 | 2016-06-17 |
| 827 | 2016-06-16 | 12,033,000 | 50,000 | 1.70 | 707,120,204 | 13,597,290 | 1.130 | 2016-06-14 |
| 828 | 2016-06-02 | 11,983,000 | 460,000 | 1.69 | 707,120,204 | 15,338,240 | 1.280 | 2016-05-31 |
| 829 | 2016-05-23 | 11,523,000 | 87,000 | 1.63 | 707,120,204 | 13,020,990 | 1.130 | 2016-05-19 |
| 830 | 2016-05-10 | 11,436,000 | 20,000 | 1.62 | 707,120,204 | 12,808,320 | 1.120 | 2016-05-06 |
| 831 | 2016-05-09 | 11,416,000 | 51,000 | 1.61 | 707,120,204 | 13,128,400 | 1.150 | 2016-05-05 |
| 832 | 2016-05-04 | 11,365,000 | 30,000 | 1.61 | 707,120,204 | 13,297,050 | 1.170 | 2016-04-29 |
| 833 | 2016-04-21 | 11,335,000 | 29,000 | 1.60 | 707,120,204 | 12,921,900 | 1.140 | 2016-04-19 |
| 834 | 2016-04-19 | 11,306,000 | 2,000 | 1.60 | 707,120,204 | 12,888,840 | 1.140 | 2016-04-15 |
| 835 | 2016-04-18 | 11,304,000 | 38,000 | 1.60 | 707,120,204 | 12,999,600 | 1.150 | 2016-04-14 |
| 836 | 2016-04-08 | 11,266,000 | -10,000 | 1.59 | 707,120,204 | 13,519,200 | 1.200 | 2016-04-06 |
| 837 | 2016-04-07 | 11,276,000 | 35,000 | 1.59 | 707,120,204 | 12,854,640 | 1.140 | 2016-04-05 |
| 838 | 2016-04-01 | 11,241,000 | -10,000 | 1.59 | 707,120,204 | 12,927,150 | 1.150 | 2016-03-30 |
| 839 | 2016-03-16 | 11,251,000 | -6,000 | 1.59 | 707,120,204 | 13,388,690 | 1.190 | 2016-03-14 |
| 840 | 2016-03-08 | 11,257,000 | -20,000 | 1.59 | 707,120,204 | 13,733,540 | 1.220 | 2016-03-04 |
| 841 | 2016-02-24 | 11,277,000 | -5,000 | 1.59 | 707,120,204 | 13,645,170 | 1.210 | 2016-02-22 |
| 842 | 2016-02-22 | 11,282,000 | 10,000 | 1.60 | 707,120,204 | 13,538,400 | 1.200 | 2016-02-18 |
| 843 | 2016-02-16 | 11,272,000 | -5,000 | 1.59 | 707,120,204 | 12,962,800 | 1.150 | 2016-02-12 |
| 844 | 2016-02-11 | 11,277,000 | -9,000 | 1.59 | 707,120,204 | 13,645,170 | 1.210 | 2016-02-04 |
| 845 | 2016-01-29 | 11,286,000 | 20,000 | 1.60 | 707,120,204 | 13,543,200 | 1.200 | 2016-01-27 |
| 846 | 2016-01-20 | 11,266,000 | -11,000 | 1.59 | 707,120,204 | 14,645,800 | 1.300 | 2016-01-18 |
| 847 | 2016-01-14 | 11,277,000 | -30,000 | 1.59 | 707,120,204 | 14,885,640 | 1.320 | 2016-01-12 |
| 848 | 2016-01-12 | 11,307,000 | 40,000 | 1.60 | 707,120,204 | 14,925,240 | 1.320 | 2016-01-08 |
| 849 | 2016-01-11 | 11,267,000 | 19,000 | 1.59 | 707,120,204 | 15,435,790 | 1.370 | 2016-01-07 |
| 850 | 2016-01-08 | 11,248,000 | 11,000 | 1.59 | 707,120,204 | 15,634,720 | 1.390 | 2016-01-06 |
| 851 | 2016-01-07 | 11,237,000 | 10,000 | 1.59 | 707,120,204 | 15,731,800 | 1.400 | 2016-01-05 |
| 852 | 2015-12-21 | 11,227,000 | 20,000 | 1.59 | 707,120,204 | 15,830,070 | 1.410 | 2015-12-17 |
| 853 | 2015-12-17 | 11,207,000 | -8,000 | 1.58 | 707,120,204 | 15,577,730 | 1.390 | 2015-12-15 |
| 854 | 2015-12-16 | 11,215,000 | 10,000 | 1.59 | 707,120,204 | 15,140,250 | 1.350 | 2015-12-14 |
| 855 | 2015-12-15 | 11,205,000 | 12,000 | 1.58 | 707,120,204 | 15,687,000 | 1.400 | 2015-12-11 |
| 856 | 2015-12-10 | 11,193,000 | 38,000 | 1.58 | 707,120,204 | 16,341,780 | 1.460 | 2015-12-08 |
| 857 | 2015-12-09 | 11,155,000 | -17,000 | 1.58 | 707,120,204 | 16,955,600 | 1.520 | 2015-12-07 |
| 858 | 2015-12-07 | 11,172,000 | -11,000 | 1.58 | 707,120,204 | 17,540,040 | 1.570 | 2015-12-03 |
| 859 | 2015-12-03 | 11,183,000 | -123,000 | 1.58 | 707,120,204 | 17,780,970 | 1.590 | 2015-12-01 |
| 860 | 2015-11-30 | 11,306,000 | -6,000 | 1.60 | 707,120,204 | 17,863,480 | 1.580 | 2015-11-26 |
| 861 | 2015-11-26 | 11,312,000 | -50,000 | 1.60 | 707,120,204 | 17,872,960 | 1.580 | 2015-11-24 |
| 862 | 2015-11-25 | 11,362,000 | -5,000 | 1.61 | 707,120,204 | 17,838,340 | 1.570 | 2015-11-23 |
| 863 | 2015-11-19 | 11,367,000 | -10,000 | 1.61 | 707,120,204 | 17,277,840 | 1.520 | 2015-11-17 |
| 864 | 2015-11-18 | 11,377,000 | 10,000 | 1.61 | 707,120,204 | 17,179,270 | 1.510 | 2015-11-16 |
| 865 | 2015-11-09 | 11,367,000 | -20,000 | 1.61 | 707,120,204 | 17,732,520 | 1.560 | 2015-11-05 |
| 866 | 2015-11-06 | 11,387,000 | -20,000 | 1.61 | 707,120,204 | 17,763,720 | 1.560 | 2015-11-04 |
| 867 | 2015-11-03 | 11,407,000 | 12,000 | 1.61 | 707,120,204 | 17,680,850 | 1.550 | 2015-10-30 |
| 868 | 2015-10-30 | 11,395,000 | 33,000 | 1.61 | 707,120,204 | 17,890,150 | 1.570 | 2015-10-28 |
| 869 | 2015-10-29 | 11,362,000 | 10,000 | 1.61 | 707,120,204 | 18,292,820 | 1.610 | 2015-10-27 |
| 870 | 2015-10-27 | 11,352,000 | 28,000 | 1.61 | 707,120,204 | 17,709,120 | 1.560 | 2015-10-23 |
| 871 | 2015-10-26 | 11,324,000 | 18,000 | 1.60 | 707,120,204 | 17,099,240 | 1.510 | 2015-10-22 |
| 872 | 2015-10-23 | 11,306,000 | 85,000 | 1.60 | 707,120,204 | 17,072,060 | 1.510 | 2015-10-20 |
| 873 | 2015-10-19 | 11,221,000 | 76,000 | 1.59 | 707,120,204 | 16,831,500 | 1.500 | 2015-10-15 |
| 874 | 2015-10-16 | 11,145,000 | 50,000 | 1.58 | 707,120,204 | 17,163,300 | 1.540 | 2015-10-14 |
| 875 | 2015-10-15 | 11,095,000 | -90,000 | 1.57 | 707,120,204 | 17,752,000 | 1.600 | 2015-10-13 |
| 876 | 2015-10-13 | 11,185,000 | -50,000 | 1.58 | 707,120,204 | 18,678,950 | 1.670 | 2015-10-09 |
| 877 | 2015-10-12 | 11,235,000 | -8,000 | 1.59 | 707,120,204 | 18,537,750 | 1.650 | 2015-10-08 |
| 878 | 2015-10-09 | 11,243,000 | 30,000 | 1.59 | 707,120,204 | 18,438,520 | 1.640 | 2015-10-07 |
| 879 | 2015-10-07 | 11,213,000 | -10,000 | 1.59 | 707,120,204 | 17,604,410 | 1.570 | 2015-10-05 |
| 880 | 2015-09-30 | 11,223,000 | 13,000 | 1.59 | 707,120,204 | 17,058,960 | 1.520 | 2015-09-25 |
| 881 | 2015-09-29 | 11,210,000 | 2,000 | 1.59 | 707,120,204 | 17,151,300 | 1.530 | 2015-09-24 |
| 882 | 2015-09-24 | 11,208,000 | -4,000 | 1.59 | 707,120,204 | 17,820,720 | 1.590 | 2015-09-22 |
| 883 | 2015-09-17 | 11,212,000 | -4,000 | 1.59 | 707,120,204 | 17,939,200 | 1.600 | 2015-09-15 |
| 884 | 2015-09-15 | 11,216,000 | -10,000 | 1.59 | 707,120,204 | 17,609,120 | 1.570 | 2015-09-11 |
| 885 | 2015-09-14 | 11,226,000 | -30,000 | 1.59 | 707,120,204 | 17,961,600 | 1.600 | 2015-09-10 |
| 886 | 2015-09-11 | 11,256,000 | 10,000 | 1.59 | 707,120,204 | 18,347,280 | 1.630 | 2015-09-09 |
| 887 | 2015-09-07 | 11,246,000 | -190,000 | 1.59 | 707,120,204 | 17,431,300 | 1.550 | 2015-09-02 |
| 888 | 2015-09-02 | 11,436,000 | -108,000 | 1.62 | 707,120,204 | 19,441,200 | 1.700 | 2015-08-31 |
| 889 | 2015-09-01 | 11,544,000 | -15,000 | 1.63 | 707,120,204 | 18,932,160 | 1.640 | 2015-08-28 |
| 890 | 2015-08-31 | 11,559,000 | 144,000 | 1.63 | 707,120,204 | 18,147,630 | 1.570 | 2015-08-27 |
| 891 | 2015-08-28 | 11,415,000 | 110,000 | 1.61 | 707,120,204 | 17,921,550 | 1.570 | 2015-08-26 |
| 892 | 2015-08-27 | 11,305,000 | -18,000 | 1.60 | 707,120,204 | 17,748,850 | 1.570 | 2015-08-25 |
| 893 | 2015-08-26 | 11,323,000 | -59,000 | 1.60 | 707,120,204 | 17,777,110 | 1.570 | 2015-08-24 |
| 894 | 2015-08-25 | 11,382,000 | -99,000 | 1.61 | 707,120,204 | 18,780,300 | 1.650 | 2015-08-21 |
| 895 | 2015-08-24 | 11,481,000 | 55,000 | 1.62 | 707,120,204 | 20,091,750 | 1.750 | 2015-08-20 |
| 896 | 2015-08-21 | 11,426,000 | 9,000 | 1.62 | 707,120,204 | 20,681,060 | 1.810 | 2015-08-19 |
| 897 | 2015-08-20 | 11,417,000 | 80,000 | 1.61 | 707,120,204 | 21,692,300 | 1.900 | 2015-08-18 |
| 898 | 2015-08-17 | 11,337,000 | 13,000 | 1.60 | 707,120,204 | 22,447,260 | 1.980 | 2015-08-13 |
| 899 | 2015-08-12 | 11,324,000 | -10,000 | 1.60 | 707,120,204 | 22,987,720 | 2.030 | 2015-08-10 |
| 900 | 2015-08-06 | 11,334,000 | 1,000 | 1.60 | 707,120,204 | 23,461,380 | 2.070 | 2015-08-04 |
| 901 | 2015-08-05 | 11,333,000 | -10,000 | 1.60 | 707,120,204 | 23,799,300 | 2.100 | 2015-08-03 |
| 902 | 2015-08-03 | 11,343,000 | -17,000 | 1.60 | 707,120,204 | 23,706,870 | 2.090 | 2015-07-30 |
| 903 | 2015-07-31 | 11,360,000 | -20,000 | 1.61 | 707,120,204 | 23,742,400 | 2.090 | 2015-07-29 |
| 904 | 2015-07-29 | 11,380,000 | -30,000 | 1.61 | 707,120,204 | 22,532,400 | 1.980 | 2015-07-27 |
| 905 | 2015-07-22 | 11,410,000 | -3,000 | 1.61 | 707,120,204 | 23,961,000 | 2.100 | 2015-07-20 |
| 906 | 2015-07-21 | 11,413,000 | -55,000 | 1.61 | 707,120,204 | 24,652,080 | 2.160 | 2015-07-17 |
| 907 | 2015-07-17 | 11,468,000 | 75,000 | 1.62 | 707,120,204 | 23,968,120 | 2.090 | 2015-07-15 |
| 908 | 2015-07-15 | 11,393,000 | -50,000 | 1.61 | 707,120,204 | 24,381,020 | 2.140 | 2015-07-13 |
| 909 | 2015-07-14 | 11,443,000 | -30,000 | 1.62 | 707,120,204 | 23,801,440 | 2.080 | 2015-07-10 |
| 910 | 2015-07-13 | 11,473,000 | -479,000 | 1.62 | 707,120,204 | 23,060,730 | 2.010 | 2015-07-09 |
| 911 | 2015-07-10 | 11,952,000 | 32,000 | 1.69 | 707,120,204 | 20,318,400 | 1.700 | 2015-07-08 |
| 912 | 2015-07-09 | 11,920,000 | -90,000 | 1.69 | 707,120,204 | 21,575,200 | 1.810 | 2015-07-07 |
| 913 | 2015-07-08 | 12,010,000 | -50,000 | 1.70 | 707,120,204 | 24,620,500 | 2.050 | 2015-07-06 |
| 914 | 2015-07-07 | 12,060,000 | -55,000 | 1.71 | 707,120,204 | 25,084,800 | 2.080 | 2015-07-03 |
| 915 | 2015-07-06 | 12,115,000 | -23,000 | 1.71 | 707,120,204 | 26,410,700 | 2.180 | 2015-07-02 |
| 916 | 2015-07-03 | 12,138,000 | -26,000 | 1.72 | 707,120,204 | 28,402,920 | 2.340 | 2015-06-30 |
| 917 | 2015-07-02 | 12,164,000 | -50,000 | 1.72 | 707,120,204 | 25,179,480 | 2.070 | 2015-06-29 |
| 918 | 2015-06-30 | 12,214,000 | 36,000 | 1.73 | 707,120,204 | 26,260,100 | 2.150 | 2015-06-26 |
| 919 | 2015-06-29 | 12,178,000 | 45,000 | 1.72 | 707,120,204 | 26,669,820 | 2.190 | 2015-06-25 |
| 920 | 2015-06-26 | 12,133,000 | -30,000 | 1.72 | 707,120,204 | 27,784,570 | 2.290 | 2015-06-24 |
| 921 | 2015-06-25 | 12,163,000 | -11,000 | 1.72 | 707,120,204 | 27,123,490 | 2.230 | 2015-06-23 |
| 922 | 2015-06-24 | 12,174,000 | 14,000 | 1.72 | 707,120,204 | 26,904,540 | 2.210 | 2015-06-22 |
| 923 | 2015-06-23 | 12,160,000 | 16,000 | 1.72 | 707,120,204 | 27,481,600 | 2.260 | 2015-06-19 |
| 924 | 2015-06-22 | 12,144,000 | -2,000 | 1.72 | 707,120,204 | 27,931,200 | 2.300 | 2015-06-18 |
| 925 | 2015-06-19 | 12,146,000 | -65,000 | 1.72 | 707,120,204 | 29,028,940 | 2.390 | 2015-06-17 |
| 926 | 2015-06-18 | 12,211,000 | -41,000 | 1.73 | 707,120,204 | 28,451,630 | 2.330 | 2015-06-16 |
| 927 | 2015-06-17 | 12,252,000 | -109,000 | 1.73 | 707,120,204 | 29,404,800 | 2.400 | 2015-06-15 |
| 928 | 2015-06-16 | 12,361,000 | 17,000 | 1.75 | 707,120,204 | 27,935,860 | 2.260 | 2015-06-12 |
| 929 | 2015-06-15 | 12,344,000 | 36,000 | 1.75 | 707,120,204 | 28,020,880 | 2.270 | 2015-06-11 |
| 930 | 2015-06-12 | 12,308,000 | 50,000 | 1.74 | 707,120,204 | 26,216,040 | 2.130 | 2015-06-10 |
| 931 | 2015-06-11 | 12,258,000 | -35,000 | 1.73 | 707,120,204 | 25,741,800 | 2.100 | 2015-06-09 |
| 932 | 2015-06-10 | 12,293,000 | -32,000 | 1.74 | 707,120,204 | 26,307,020 | 2.140 | 2015-06-08 |
| 933 | 2015-06-09 | 12,325,000 | -2,000 | 1.74 | 707,120,204 | 27,115,000 | 2.200 | 2015-06-05 |
| 934 | 2015-06-08 | 12,327,000 | -663,000 | 1.74 | 707,120,204 | 26,996,130 | 2.190 | 2015-06-04 |
| 935 | 2015-06-05 | 12,990,000 | 32,000 | 1.84 | 707,120,204 | 29,487,300 | 2.270 | 2015-06-03 |
| 936 | 2015-06-04 | 12,958,000 | -175,000 | 1.83 | 707,120,204 | 29,414,660 | 2.270 | 2015-06-02 |
| 937 | 2015-06-03 | 13,133,000 | 88,000 | 1.86 | 707,120,204 | 30,337,230 | 2.310 | 2015-06-01 |
| 938 | 2015-06-02 | 13,045,000 | -64,000 | 1.84 | 707,120,204 | 30,394,850 | 2.330 | 2015-05-29 |
| 939 | 2015-06-01 | 13,109,000 | 16,000 | 1.85 | 707,120,204 | 29,888,520 | 2.280 | 2015-05-28 |
| 940 | 2015-05-29 | 13,093,000 | 27,000 | 1.85 | 707,120,204 | 30,768,550 | 2.350 | 2015-05-27 |
| 941 | 2015-05-28 | 13,066,000 | 226,000 | 1.85 | 707,120,204 | 30,574,440 | 2.340 | 2015-05-26 |
| 942 | 2015-05-27 | 12,840,000 | 57,000 | 1.82 | 707,120,204 | 29,146,800 | 2.270 | 2015-05-22 |
| 943 | 2015-05-26 | 12,783,000 | 70,000 | 1.81 | 707,120,204 | 27,994,770 | 2.190 | 2015-05-21 |
| 944 | 2015-05-22 | 12,713,000 | 56,000 | 1.80 | 707,120,204 | 27,968,600 | 2.200 | 2015-05-20 |
| 945 | 2015-05-21 | 12,657,000 | 131,000 | 1.79 | 707,120,204 | 28,857,960 | 2.280 | 2015-05-19 |
| 946 | 2015-05-20 | 12,526,000 | 40,000 | 1.77 | 707,120,204 | 28,684,540 | 2.290 | 2015-05-18 |
| 947 | 2015-05-19 | 12,486,000 | 38,000 | 1.77 | 707,120,204 | 29,342,100 | 2.350 | 2015-05-15 |
| 948 | 2015-05-18 | 12,448,000 | -30,000 | 1.76 | 707,120,204 | 29,377,280 | 2.360 | 2015-05-14 |
| 949 | 2015-05-15 | 12,478,000 | -24,000 | 1.76 | 707,120,204 | 29,697,640 | 2.380 | 2015-05-13 |
| 950 | 2015-05-14 | 12,502,000 | -30,000 | 1.77 | 707,120,204 | 30,629,900 | 2.450 | 2015-05-12 |
| 951 | 2015-05-13 | 12,532,000 | -20,000 | 1.77 | 707,120,204 | 30,202,120 | 2.410 | 2015-05-11 |
| 952 | 2015-05-12 | 12,552,000 | -20,000 | 1.78 | 707,120,204 | 29,748,240 | 2.370 | 2015-05-08 |
| 953 | 2015-05-11 | 12,572,000 | 36,000 | 1.78 | 707,120,204 | 30,675,680 | 2.440 | 2015-05-07 |
| 954 | 2015-05-08 | 12,536,000 | -14,000 | 1.77 | 707,120,204 | 30,587,840 | 2.440 | 2015-05-06 |
| 955 | 2015-05-07 | 12,550,000 | 13,000 | 1.77 | 707,120,204 | 30,245,500 | 2.410 | 2015-05-05 |
| 956 | 2015-05-06 | 12,537,000 | -15,000 | 1.77 | 707,120,204 | 30,088,800 | 2.400 | 2015-05-04 |
| 957 | 2015-05-05 | 12,552,000 | -18,000 | 1.78 | 707,120,204 | 30,626,880 | 2.440 | 2015-04-30 |
| 958 | 2015-05-04 | 12,570,000 | -55,000 | 1.78 | 707,120,204 | 29,790,900 | 2.370 | 2015-04-29 |
| 959 | 2015-04-30 | 12,625,000 | 50,000 | 1.79 | 707,120,204 | 30,047,500 | 2.380 | 2015-04-28 |
| 960 | 2015-04-29 | 12,575,000 | 58,000 | 1.78 | 707,120,204 | 30,934,500 | 2.460 | 2015-04-27 |
| 961 | 2015-04-27 | 12,517,000 | 7,000 | 1.77 | 707,120,204 | 29,915,630 | 2.390 | 2015-04-23 |
| 962 | 2015-04-24 | 12,510,000 | 14,000 | 1.77 | 707,120,204 | 30,524,400 | 2.440 | 2015-04-22 |
| 963 | 2015-04-23 | 12,496,000 | 148,000 | 1.77 | 707,120,204 | 29,240,640 | 2.340 | 2015-04-21 |
| 964 | 2015-04-22 | 12,348,000 | -27,000 | 1.75 | 707,120,204 | 27,659,520 | 2.240 | 2015-04-20 |
| 965 | 2015-04-21 | 12,375,000 | 62,000 | 1.75 | 707,120,204 | 30,566,250 | 2.470 | 2015-04-17 |
| 966 | 2015-04-20 | 12,313,000 | 62,000 | 1.74 | 707,120,204 | 30,289,980 | 2.460 | 2015-04-16 |
| 967 | 2015-04-17 | 12,251,000 | 178,000 | 1.73 | 707,120,204 | 29,769,930 | 2.430 | 2015-04-15 |
| 968 | 2015-04-16 | 12,073,000 | -1,845,000 | 1.71 | 707,120,204 | 30,786,150 | 2.550 | 2015-04-14 |
| 969 | 2015-04-15 | 13,918,000 | 442,000 | 1.97 | 707,120,204 | 37,717,780 | 2.710 | 2015-04-13 |
| 970 | 2015-04-14 | 13,476,000 | -330,000 | 1.91 | 707,120,204 | 35,441,880 | 2.630 | 2015-04-10 |
| 971 | 2015-04-13 | 13,806,000 | 69,000 | 1.95 | 707,120,204 | 27,888,120 | 2.020 | 2015-04-09 |
| 972 | 2015-04-10 | 13,737,000 | 71,000 | 1.94 | 707,120,204 | 26,649,780 | 1.940 | 2015-04-08 |
| 973 | 2015-04-09 | 13,666,000 | -80,000 | 1.93 | 707,120,204 | 23,915,500 | 1.750 | 2015-04-02 |
| 974 | 2015-04-08 | 13,746,000 | -71,000 | 1.94 | 707,120,204 | 24,605,340 | 1.790 | 2015-04-01 |
| 975 | 2015-04-02 | 13,817,000 | 239,000 | 1.95 | 707,120,204 | 23,765,240 | 1.720 | 2015-03-31 |
| 976 | 2015-04-01 | 13,578,000 | 44,000 | 1.92 | 707,120,204 | 23,354,160 | 1.720 | 2015-03-30 |
| 977 | 2015-03-31 | 13,534,000 | -207,000 | 1.91 | 707,120,204 | 25,173,240 | 1.860 | 2015-03-27 |
| 978 | 2015-03-27 | 13,741,000 | -152,000 | 1.94 | 707,120,204 | 24,733,800 | 1.800 | 2015-03-25 |
| 979 | 2015-03-26 | 13,893,000 | -10,000 | 1.96 | 707,120,204 | 24,451,680 | 1.760 | 2015-03-24 |
| 980 | 2015-03-25 | 13,903,000 | 11,000 | 1.97 | 707,120,204 | 23,496,070 | 1.690 | 2015-03-23 |
| 981 | 2015-03-24 | 13,892,000 | 112,000 | 1.96 | 707,120,204 | 23,199,640 | 1.670 | 2015-03-20 |
| 982 | 2015-03-23 | 13,780,000 | -20,000 | 1.95 | 707,120,204 | 23,288,200 | 1.690 | 2015-03-19 |
| 983 | 2015-03-20 | 13,800,000 | 134,000 | 1.95 | 707,120,204 | 23,874,000 | 1.730 | 2015-03-18 |
| 984 | 2015-03-19 | 13,666,000 | -10,000 | 1.93 | 707,120,204 | 23,095,540 | 1.690 | 2015-03-17 |
| 985 | 2015-03-18 | 13,676,000 | -35,000 | 1.93 | 707,120,204 | 23,112,440 | 1.690 | 2015-03-16 |
| 986 | 2015-03-17 | 13,711,000 | 168,000 | 1.94 | 707,120,204 | 23,582,920 | 1.720 | 2015-03-13 |
| 987 | 2015-03-16 | 13,543,000 | 18,000 | 1.92 | 707,120,204 | 23,429,390 | 1.730 | 2015-03-12 |
| 988 | 2015-03-13 | 13,525,000 | 28,000 | 1.91 | 707,120,204 | 23,263,000 | 1.720 | 2015-03-11 |
| 989 | 2015-03-12 | 13,497,000 | 15,000 | 1.91 | 707,120,204 | 23,889,690 | 1.770 | 2015-03-10 |
| 990 | 2015-03-11 | 13,482,000 | 12,000 | 1.91 | 707,120,204 | 23,458,680 | 1.740 | 2015-03-09 |
| 991 | 2015-03-10 | 13,470,000 | 28,000 | 1.90 | 707,120,204 | 23,437,800 | 1.740 | 2015-03-06 |
| 992 | 2015-03-09 | 13,442,000 | -78,000 | 1.90 | 707,120,204 | 23,254,660 | 1.730 | 2015-03-05 |
| 993 | 2015-03-06 | 13,520,000 | 30,000 | 1.91 | 707,120,204 | 23,660,000 | 1.750 | 2015-03-04 |
| 994 | 2015-03-04 | 13,490,000 | -47,000 | 1.91 | 707,120,204 | 24,147,100 | 1.790 | 2015-03-02 |
| 995 | 2015-03-03 | 13,537,000 | 30,000 | 1.91 | 707,120,204 | 23,554,380 | 1.740 | 2015-02-27 |
| 996 | 2015-02-27 | 13,507,000 | -5,000 | 1.91 | 707,120,204 | 23,637,250 | 1.750 | 2015-02-25 |
| 997 | 2015-02-26 | 13,512,000 | -1,000 | 1.91 | 707,120,204 | 23,781,120 | 1.760 | 2015-02-24 |
| 998 | 2015-02-24 | 13,513,000 | 1,000 | 1.91 | 707,120,204 | 24,323,400 | 1.800 | 2015-02-17 |
| 999 | 2015-02-23 | 13,512,000 | 10,000 | 1.91 | 707,120,204 | 24,186,480 | 1.790 | 2015-02-16 |
| 1000 | 2015-02-17 | 13,502,000 | 36,000 | 1.91 | 707,120,204 | 23,628,500 | 1.750 | 2015-02-13 |
| 1001 | 2015-02-12 | 13,466,000 | -20,000 | 1.90 | 707,120,204 | 24,912,100 | 1.850 | 2015-02-10 |
| 1002 | 2015-02-11 | 13,486,000 | -17,000 | 1.91 | 707,120,204 | 24,814,240 | 1.840 | 2015-02-09 |
| 1003 | 2015-02-10 | 13,503,000 | 150,000 | 1.91 | 707,120,204 | 24,440,430 | 1.810 | 2015-02-06 |
| 1004 | 2015-02-09 | 13,353,000 | 30,000 | 1.89 | 707,120,204 | 22,566,570 | 1.690 | 2015-02-05 |
| 1005 | 2015-02-06 | 13,323,000 | 238,000 | 1.88 | 707,120,204 | 23,848,170 | 1.790 | 2015-02-04 |
| 1006 | 2015-02-05 | 13,085,000 | 266,000 | 1.85 | 707,120,204 | 23,553,000 | 1.800 | 2015-02-03 |
| 1007 | 2015-02-04 | 12,819,000 | 30,000 | 1.81 | 707,120,204 | 24,997,050 | 1.950 | 2015-02-02 |
| 1008 | 2015-02-03 | 12,789,000 | 49,000 | 1.81 | 707,120,204 | 25,066,440 | 1.960 | 2015-01-30 |
| 1009 | 2015-02-02 | 12,740,000 | 32,000 | 1.80 | 707,120,204 | 24,970,400 | 1.960 | 2015-01-29 |
| 1010 | 2015-01-30 | 12,708,000 | 20,000 | 1.80 | 707,120,204 | 25,288,920 | 1.990 | 2015-01-28 |
| 1011 | 2015-01-29 | 12,688,000 | 40,000 | 1.79 | 707,120,204 | 25,122,240 | 1.980 | 2015-01-27 |
| 1012 | 2015-01-28 | 12,648,000 | 72,000 | 1.79 | 707,120,204 | 25,422,480 | 2.010 | 2015-01-26 |
| 1013 | 2015-01-27 | 12,576,000 | 110,000 | 1.78 | 707,120,204 | 25,780,800 | 2.050 | 2015-01-23 |
| 1014 | 2015-01-26 | 12,466,000 | -55,000 | 1.76 | 707,120,204 | 25,430,640 | 2.040 | 2015-01-22 |
| 1015 | 2015-01-23 | 12,521,000 | 35,000 | 1.77 | 707,120,204 | 25,668,050 | 2.050 | 2015-01-21 |
| 1016 | 2015-01-20 | 12,486,000 | -81,000 | 1.77 | 704,915,204 | 25,471,440 | 2.040 | 2015-01-16 |
| 1017 | 2015-01-19 | 12,567,000 | -4,000 | 1.78 | 704,915,204 | 25,762,350 | 2.050 | 2015-01-15 |
| 1018 | 2015-01-16 | 12,571,000 | 11,000 | 1.78 | 704,915,204 | 25,770,550 | 2.050 | 2015-01-14 |
| 1019 | 2015-01-15 | 12,560,000 | 20,000 | 1.78 | 704,915,204 | 26,124,800 | 2.080 | 2015-01-13 |
| 1020 | 2015-01-14 | 12,540,000 | 70,000 | 1.78 | 704,915,204 | 25,832,400 | 2.060 | 2015-01-12 |
| 1021 | 2015-01-13 | 12,470,000 | -37,000 | 1.77 | 704,915,204 | 27,558,700 | 2.210 | 2015-01-09 |
| 1022 | 2015-01-12 | 12,507,000 | -220,000 | 1.77 | 704,915,204 | 27,390,330 | 2.190 | 2015-01-08 |
| 1023 | 2015-01-09 | 12,727,000 | -169,000 | 1.81 | 704,915,204 | 28,253,940 | 2.220 | 2015-01-07 |
| 1024 | 2015-01-08 | 12,896,000 | 85,000 | 1.83 | 704,915,204 | 27,468,480 | 2.130 | 2015-01-06 |
| 1025 | 2015-01-07 | 12,811,000 | 12,000 | 1.82 | 704,915,204 | 26,774,990 | 2.090 | 2015-01-05 |
| 1026 | 2015-01-06 | 12,799,000 | 20,000 | 1.82 | 704,915,204 | 27,389,860 | 2.140 | 2015-01-02 |
| 1027 | 2015-01-05 | 12,779,000 | 145,000 | 1.81 | 704,915,204 | 26,324,740 | 2.060 | 2014-12-30 |
| 1028 | 2015-01-02 | 12,634,000 | 100,000 | 1.79 | 704,915,204 | 25,015,320 | 1.980 | 2014-12-29 |
| 1029 | 2014-12-30 | 12,534,000 | 105,000 | 1.78 | 704,915,204 | 25,444,020 | 2.030 | 2014-12-23 |
| 1030 | 2014-12-29 | 12,429,000 | 170,000 | 1.76 | 704,915,204 | 26,100,900 | 2.100 | 2014-12-22 |
| 1031 | 2014-12-23 | 12,259,000 | 397,000 | 1.74 | 704,915,204 | 25,376,130 | 2.070 | 2014-12-19 |
| 1032 | 2014-12-19 | 11,862,000 | -8,000 | 1.68 | 704,915,204 | 24,910,200 | 2.100 | 2014-12-17 |
| 1033 | 2014-12-18 | 11,870,000 | -95,000 | 1.68 | 704,915,204 | 25,164,400 | 2.120 | 2014-12-16 |
| 1034 | 2014-12-16 | 11,965,000 | -30,000 | 1.70 | 704,915,204 | 22,972,800 | 1.920 | 2014-12-12 |
| 1035 | 2014-12-15 | 11,995,000 | 12,000 | 1.70 | 704,915,204 | 22,670,550 | 1.890 | 2014-12-11 |
| 1036 | 2014-12-12 | 11,983,000 | -8,000 | 1.70 | 704,915,204 | 22,887,530 | 1.910 | 2014-12-10 |
| 1037 | 2014-12-11 | 11,991,000 | -27,000 | 1.72 | 696,511,204 | 23,382,450 | 1.950 | 2014-12-09 |
| 1038 | 2014-12-10 | 12,018,000 | 2,135,000 | 1.73 | 696,511,204 | 23,074,560 | 1.920 | 2014-12-08 |
| 1039 | 2014-12-09 | 9,883,000 | -80,000 | 1.42 | 696,511,204 | 20,457,810 | 2.070 | 2014-12-05 |
| 1040 | 2014-12-08 | 9,963,000 | -48,000 | 1.43 | 696,511,204 | 20,125,260 | 2.020 | 2014-12-04 |
| 1041 | 2014-12-05 | 10,011,000 | -21,000 | 1.44 | 696,511,204 | 20,022,000 | 2.000 | 2014-12-03 |
| 1042 | 2014-12-04 | 10,032,000 | 11,000 | 1.44 | 696,511,204 | 19,863,360 | 1.980 | 2014-12-02 |
| 1043 | 2014-12-03 | 10,021,000 | 297,000 | 1.44 | 696,511,204 | 18,939,690 | 1.890 | 2014-12-01 |
| 1044 | 2014-12-02 | 9,724,000 | 251,000 | 1.40 | 696,511,204 | 22,073,480 | 2.270 | 2014-11-28 |
| 1045 | 2014-12-01 | 9,473,000 | 83,000 | 1.36 | 696,511,204 | 23,208,850 | 2.450 | 2014-11-27 |
| 1046 | 2014-11-28 | 9,390,000 | 34,000 | 1.35 | 696,511,204 | 23,756,700 | 2.530 | 2014-11-26 |
| 1047 | 2014-11-27 | 9,356,000 | 91,000 | 1.34 | 696,511,204 | 24,980,520 | 2.670 | 2014-11-25 |
| 1048 | 2014-11-26 | 9,265,000 | 5,000 | 1.33 | 696,511,204 | 25,200,800 | 2.720 | 2014-11-24 |
| 1049 | 2014-11-25 | 9,260,000 | -60,000 | 1.33 | 696,511,204 | 25,650,200 | 2.770 | 2014-11-21 |
| 1050 | 2014-11-21 | 9,320,000 | 43,000 | 1.34 | 696,511,204 | 25,257,200 | 2.710 | 2014-11-19 |
| 1051 | 2014-11-20 | 9,277,000 | -32,000 | 1.33 | 696,511,204 | 25,418,980 | 2.740 | 2014-11-18 |
| 1052 | 2014-11-19 | 9,309,000 | -88,000 | 1.34 | 696,511,204 | 26,158,290 | 2.810 | 2014-11-17 |
| 1053 | 2014-11-18 | 9,397,000 | 15,000 | 1.35 | 696,511,204 | 25,183,960 | 2.680 | 2014-11-14 |
| 1054 | 2014-11-17 | 9,382,000 | -7,000 | 1.35 | 696,511,204 | 25,143,760 | 2.680 | 2014-11-13 |
| 1055 | 2014-11-14 | 9,389,000 | 18,000 | 1.35 | 696,511,204 | 25,350,300 | 2.700 | 2014-11-12 |
| 1056 | 2014-11-12 | 9,371,000 | 10,000 | 1.35 | 696,511,204 | 24,739,440 | 2.640 | 2014-11-10 |
| 1057 | 2014-11-11 | 9,361,000 | 23,000 | 1.34 | 696,511,204 | 25,087,480 | 2.680 | 2014-11-07 |
| 1058 | 2014-11-10 | 9,338,000 | 5,000 | 1.34 | 696,511,204 | 25,679,500 | 2.750 | 2014-11-06 |
| 1059 | 2014-11-07 | 9,333,000 | 3,000 | 1.34 | 696,511,204 | 25,199,100 | 2.700 | 2014-11-05 |
| 1060 | 2014-11-06 | 9,330,000 | 45,000 | 1.34 | 696,511,204 | 25,097,700 | 2.690 | 2014-11-04 |
| 1061 | 2014-11-05 | 9,285,000 | 124,000 | 1.33 | 696,511,204 | 25,812,300 | 2.780 | 2014-11-03 |
| 1062 | 2014-11-04 | 9,161,000 | 135,000 | 1.32 | 696,511,204 | 26,475,290 | 2.890 | 2014-10-31 |
| 1063 | 2014-11-03 | 9,026,000 | 89,000 | 1.30 | 696,511,204 | 27,168,260 | 3.010 | 2014-10-30 |
| 1064 | 2014-10-31 | 8,937,000 | 40,000 | 1.28 | 696,511,204 | 27,168,480 | 3.040 | 2014-10-29 |
| 1065 | 2014-10-30 | 8,897,000 | -29,000 | 1.28 | 696,511,204 | 26,957,910 | 3.030 | 2014-10-28 |
| 1066 | 2014-10-28 | 8,926,000 | -10,000 | 1.28 | 696,511,204 | 28,830,980 | 3.230 | 2014-10-24 |
| 1067 | 2014-10-27 | 8,936,000 | 10,000 | 1.28 | 696,511,204 | 27,969,680 | 3.130 | 2014-10-23 |
| 1068 | 2014-10-24 | 8,926,000 | -15,000 | 1.28 | 696,511,204 | 28,206,160 | 3.160 | 2014-10-22 |
| 1069 | 2014-10-23 | 8,941,000 | 125,000 | 1.28 | 696,511,204 | 28,342,970 | 3.170 | 2014-10-21 |
| 1070 | 2014-10-22 | 8,816,000 | 66,000 | 1.27 | 696,511,204 | 28,916,480 | 3.280 | 2014-10-20 |
| 1071 | 2014-10-20 | 8,750,000 | -25,000 | 1.26 | 696,511,204 | 29,750,000 | 3.400 | 2014-10-16 |
| 1072 | 2014-10-17 | 8,775,000 | 20,000 | 1.26 | 696,511,204 | 30,361,500 | 3.460 | 2014-10-15 |
| 1073 | 2014-10-16 | 8,755,000 | 100,000 | 1.26 | 696,511,204 | 30,817,600 | 3.520 | 2014-10-14 |
| 1074 | 2014-10-15 | 8,655,000 | 155,000 | 1.24 | 696,511,204 | 30,638,700 | 3.540 | 2014-10-13 |
| 1075 | 2014-10-14 | 8,500,000 | -23,000 | 1.22 | 696,511,204 | 31,705,000 | 3.730 | 2014-10-10 |
| 1076 | 2014-10-13 | 8,523,000 | 24,000 | 1.22 | 696,511,204 | 31,194,180 | 3.660 | 2014-10-09 |
| 1077 | 2014-10-10 | 8,499,000 | -5,000 | 1.22 | 696,511,204 | 30,936,360 | 3.640 | 2014-10-08 |
| 1078 | 2014-10-09 | 8,504,000 | 7,000 | 1.22 | 696,511,204 | 31,209,680 | 3.670 | 2014-10-07 |
| 1079 | 2014-10-07 | 8,497,000 | -39,000 | 1.22 | 696,511,204 | 30,844,110 | 3.630 | 2014-10-03 |
| 1080 | 2014-10-06 | 8,536,000 | -234,000 | 1.23 | 696,511,204 | 30,985,680 | 3.630 | 2014-09-30 |
| 1081 | 2014-10-03 | 8,770,000 | 170,000 | 1.26 | 696,511,204 | 32,975,200 | 3.760 | 2014-09-29 |
| 1082 | 2014-09-30 | 8,600,000 | -9,000 | 1.23 | 696,511,204 | 32,766,000 | 3.810 | 2014-09-26 |
| 1083 | 2014-09-29 | 8,609,000 | 301,000 | 1.24 | 696,511,204 | 32,197,660 | 3.740 | 2014-09-25 |
| 1084 | 2014-09-26 | 8,308,000 | -30,000 | 1.19 | 696,511,204 | 31,736,560 | 3.820 | 2014-09-24 |
| 1085 | 2014-09-25 | 8,338,000 | -27,000 | 1.20 | 696,511,204 | 31,601,020 | 3.790 | 2014-09-23 |
| 1086 | 2014-09-23 | 8,365,000 | 20,000 | 1.20 | 696,511,204 | 30,699,550 | 3.670 | 2014-09-19 |
| 1087 | 2014-09-22 | 8,345,000 | -42,000 | 1.20 | 696,511,204 | 31,126,850 | 3.730 | 2014-09-18 |
| 1088 | 2014-09-19 | 8,387,000 | 170,000 | 1.20 | 696,511,204 | 31,199,640 | 3.720 | 2014-09-17 |
| 1089 | 2014-09-18 | 8,217,000 | 45,000 | 1.18 | 696,511,204 | 30,978,090 | 3.770 | 2014-09-16 |
| 1090 | 2014-09-17 | 8,172,000 | 46,000 | 1.17 | 696,511,204 | 31,870,800 | 3.900 | 2014-09-15 |
| 1091 | 2014-09-16 | 8,126,000 | 30,000 | 1.17 | 696,511,204 | 32,422,740 | 3.990 | 2014-09-12 |
| 1092 | 2014-09-15 | 8,096,000 | 13,000 | 1.16 | 696,511,204 | 32,384,000 | 4.000 | 2014-09-11 |
| 1093 | 2014-09-12 | 8,083,000 | -46,000 | 1.16 | 696,511,204 | 31,281,210 | 3.870 | 2014-09-10 |
| 1094 | 2014-09-11 | 8,129,000 | -20,000 | 1.17 | 696,511,204 | 32,516,000 | 4.000 | 2014-09-08 |
| 1095 | 2014-09-10 | 8,149,000 | -13,000 | 1.17 | 696,511,204 | 33,003,450 | 4.050 | 2014-09-05 |
| 1096 | 2014-09-08 | 8,162,000 | -90,000 | 1.17 | 696,511,204 | 32,892,860 | 4.030 | 2014-09-04 |
| 1097 | 2014-09-05 | 8,252,000 | 141,000 | 1.18 | 696,511,204 | 33,503,120 | 4.060 | 2014-09-03 |
| 1098 | 2014-09-04 | 8,111,000 | 69,000 | 1.16 | 696,511,204 | 33,741,760 | 4.160 | 2014-09-02 |
| 1099 | 2014-09-03 | 8,042,000 | -17,000 | 1.15 | 696,511,204 | 32,087,580 | 3.990 | 2014-09-01 |
| 1100 | 2014-09-02 | 8,059,000 | -250,000 | 1.16 | 696,511,204 | 31,430,100 | 3.900 | 2014-08-29 |
| 1101 | 2014-09-01 | 8,309,000 | -10,000 | 1.19 | 696,511,204 | 29,912,400 | 3.600 | 2014-08-28 |
| 1102 | 2014-08-29 | 8,319,000 | -8,000 | 1.19 | 696,511,204 | 30,530,730 | 3.670 | 2014-08-27 |
| 1103 | 2014-08-27 | 8,327,000 | -5,000 | 1.20 | 696,511,204 | 29,644,120 | 3.560 | 2014-08-25 |
| 1104 | 2014-08-26 | 8,332,000 | 5,000 | 1.20 | 696,511,204 | 29,828,560 | 3.580 | 2014-08-22 |
| 1105 | 2014-08-22 | 8,327,000 | 10,000 | 1.20 | 696,511,204 | 29,977,200 | 3.600 | 2014-08-20 |
| 1106 | 2014-08-19 | 8,317,000 | 15,000 | 1.19 | 696,511,204 | 30,523,390 | 3.670 | 2014-08-15 |
| 1107 | 2014-08-18 | 8,302,000 | -60,000 | 1.19 | 696,511,204 | 29,721,160 | 3.580 | 2014-08-14 |
| 1108 | 2014-08-15 | 8,362,000 | 75,000 | 1.20 | 696,511,204 | 29,601,480 | 3.540 | 2014-08-13 |
| 1109 | 2014-08-12 | 8,287,000 | 4,000 | 1.19 | 696,511,204 | 28,673,020 | 3.460 | 2014-08-08 |
| 1110 | 2014-08-11 | 8,283,000 | 17,000 | 1.19 | 696,511,204 | 28,493,520 | 3.440 | 2014-08-07 |
| 1111 | 2014-08-08 | 8,266,000 | -18,000 | 1.19 | 696,511,204 | 28,187,060 | 3.410 | 2014-08-06 |
| 1112 | 2014-08-07 | 8,284,000 | -162,000 | 1.19 | 696,511,204 | 27,171,520 | 3.280 | 2014-08-05 |
| 1113 | 2014-08-06 | 8,446,000 | 17,000 | 1.21 | 696,511,204 | 28,800,860 | 3.410 | 2014-08-04 |
| 1114 | 2014-08-05 | 8,429,000 | 30,000 | 1.21 | 696,511,204 | 30,428,690 | 3.610 | 2014-08-01 |
| 1115 | 2014-08-04 | 8,399,000 | -32,000 | 1.21 | 696,511,204 | 30,908,320 | 3.680 | 2014-07-31 |
| 1116 | 2014-08-01 | 8,431,000 | -70,000 | 1.21 | 696,511,204 | 31,194,700 | 3.700 | 2014-07-30 |
| 1117 | 2014-07-30 | 8,501,000 | -1,000 | 1.22 | 696,511,204 | 31,453,700 | 3.700 | 2014-07-28 |
| 1118 | 2014-07-29 | 8,502,000 | -10,000 | 1.22 | 696,511,204 | 31,967,520 | 3.760 | 2014-07-25 |
| 1119 | 2014-07-28 | 8,512,000 | 3,000 | 1.22 | 696,511,204 | 31,749,760 | 3.730 | 2014-07-24 |
| 1120 | 2014-07-25 | 8,509,000 | -84,000 | 1.22 | 696,511,204 | 31,483,300 | 3.700 | 2014-07-23 |
| 1121 | 2014-07-24 | 8,593,000 | -22,000 | 1.23 | 696,511,204 | 31,794,100 | 3.700 | 2014-07-22 |
| 1122 | 2014-07-22 | 8,615,000 | -39,000 | 1.24 | 696,511,204 | 31,875,500 | 3.700 | 2014-07-18 |
| 1123 | 2014-07-21 | 8,654,000 | -3,000 | 1.24 | 696,511,204 | 31,760,180 | 3.670 | 2014-07-17 |
| 1124 | 2014-07-17 | 8,657,000 | -29,000 | 1.24 | 696,511,204 | 32,636,890 | 3.770 | 2014-07-15 |
| 1125 | 2014-07-16 | 8,686,000 | -61,000 | 1.25 | 696,511,204 | 32,746,220 | 3.770 | 2014-07-14 |
| 1126 | 2014-07-15 | 8,747,000 | 62,000 | 1.26 | 696,511,204 | 32,014,020 | 3.660 | 2014-07-11 |
| 1127 | 2014-07-14 | 8,685,000 | 92,000 | 1.25 | 696,511,204 | 32,221,350 | 3.710 | 2014-07-10 |
| 1128 | 2014-07-11 | 8,593,000 | 60,000 | 1.23 | 696,511,204 | 32,395,610 | 3.770 | 2014-07-09 |
| 1129 | 2014-07-10 | 8,533,000 | 60,000 | 1.23 | 696,511,204 | 32,425,400 | 3.800 | 2014-07-08 |
| 1130 | 2014-07-09 | 8,473,000 | -32,000 | 1.22 | 696,511,204 | 32,536,320 | 3.840 | 2014-07-07 |
| 1131 | 2014-07-08 | 8,505,000 | 25,000 | 1.22 | 696,511,204 | 32,063,850 | 3.770 | 2014-07-04 |
| 1132 | 2014-07-07 | 8,480,000 | -51,000 | 1.22 | 696,511,204 | 32,224,000 | 3.800 | 2014-07-03 |
| 1133 | 2014-07-04 | 8,531,000 | -11,000 | 1.22 | 696,511,204 | 30,711,600 | 3.600 | 2014-07-02 |
| 1134 | 2014-07-03 | 8,542,000 | 63,000 | 1.23 | 696,511,204 | 31,263,720 | 3.660 | 2014-06-30 |
| 1135 | 2014-07-02 | 8,479,000 | 2,000 | 1.22 | 696,511,204 | 31,796,250 | 3.750 | 2014-06-27 |
| 1136 | 2014-06-27 | 8,477,000 | 8,000 | 1.22 | 696,511,204 | 31,873,520 | 3.760 | 2014-06-25 |
| 1137 | 2014-06-26 | 8,469,000 | -7,000 | 1.22 | 696,511,204 | 31,419,990 | 3.710 | 2014-06-24 |
| 1138 | 2014-06-24 | 8,476,000 | -10,000 | 1.22 | 696,511,204 | 31,700,240 | 3.740 | 2014-06-20 |
| 1139 | 2014-06-20 | 8,486,000 | 18,000 | 1.22 | 696,511,204 | 31,822,500 | 3.750 | 2014-06-18 |
| 1140 | 2014-06-19 | 8,468,000 | 6,000 | 1.22 | 696,511,204 | 32,178,400 | 3.800 | 2014-06-17 |
| 1141 | 2014-06-18 | 8,462,000 | 63,000 | 1.21 | 696,511,204 | 32,155,600 | 3.800 | 2014-06-16 |
| 1142 | 2014-06-17 | 8,399,000 | 42,000 | 1.21 | 696,511,204 | 33,176,050 | 3.950 | 2014-06-13 |
| 1143 | 2014-06-16 | 8,357,000 | 47,000 | 1.20 | 696,511,204 | 33,511,570 | 4.010 | 2014-06-12 |
| 1144 | 2014-06-13 | 8,310,000 | -110,000 | 1.19 | 696,511,204 | 33,821,700 | 4.070 | 2014-06-11 |
| 1145 | 2014-06-12 | 8,420,000 | -23,000 | 1.21 | 696,511,204 | 32,248,600 | 3.830 | 2014-06-10 |
| 1146 | 2014-06-11 | 8,443,000 | 35,000 | 1.21 | 696,511,204 | 32,252,260 | 3.820 | 2014-06-09 |
| 1147 | 2014-06-10 | 8,408,000 | -31,000 | 1.21 | 696,511,204 | 31,361,840 | 3.730 | 2014-06-06 |
| 1148 | 2014-06-09 | 8,439,000 | 40,000 | 1.21 | 696,511,204 | 31,224,300 | 3.700 | 2014-06-05 |
| 1149 | 2014-06-05 | 8,399,000 | 34,000 | 1.21 | 696,511,204 | 31,664,230 | 3.770 | 2014-06-03 |
| 1150 | 2014-06-03 | 8,365,000 | 10,000 | 1.20 | 696,511,204 | 30,532,250 | 3.650 | 2014-05-29 |
| 1151 | 2014-05-30 | 8,355,000 | -9,000 | 1.20 | 696,511,204 | 30,913,500 | 3.700 | 2014-05-28 |
| 1152 | 2014-05-29 | 8,364,000 | 10,000 | 1.20 | 696,511,204 | 31,114,080 | 3.720 | 2014-05-27 |
| 1153 | 2014-05-28 | 8,354,000 | -40,000 | 1.20 | 696,511,204 | 30,909,800 | 3.700 | 2014-05-26 |
| 1154 | 2014-05-27 | 8,394,000 | -2,000 | 1.21 | 696,511,204 | 30,554,160 | 3.640 | 2014-05-23 |
| 1155 | 2014-05-26 | 8,396,000 | 33,000 | 1.21 | 696,511,204 | 30,897,280 | 3.680 | 2014-05-22 |
| 1156 | 2014-05-23 | 8,363,000 | 88,000 | 1.20 | 696,511,204 | 29,605,020 | 3.540 | 2014-05-21 |
| 1157 | 2014-05-22 | 8,275,000 | 6,000 | 1.19 | 696,511,204 | 29,459,000 | 3.560 | 2014-05-20 |
| 1158 | 2014-05-21 | 8,269,000 | 26,000 | 1.19 | 696,511,204 | 30,926,060 | 3.740 | 2014-05-19 |
| 1159 | 2014-05-20 | 8,243,000 | -111,000 | 1.18 | 696,511,204 | 32,147,700 | 3.900 | 2014-05-16 |
| 1160 | 2014-05-19 | 8,354,000 | 73,000 | 1.20 | 696,511,204 | 32,831,220 | 3.930 | 2014-05-15 |
| 1161 | 2014-05-16 | 8,281,000 | -5,000 | 1.19 | 696,511,204 | 33,372,430 | 4.030 | 2014-05-14 |
| 1162 | 2014-05-15 | 8,286,000 | 17,000 | 1.19 | 696,511,204 | 32,315,400 | 3.900 | 2014-05-13 |
| 1163 | 2014-05-14 | 8,269,000 | -31,000 | 1.19 | 696,511,204 | 32,662,550 | 3.950 | 2014-05-12 |
| 1164 | 2014-05-13 | 8,300,000 | 188,000 | 1.19 | 696,511,204 | 32,121,000 | 3.870 | 2014-05-09 |
| 1165 | 2014-05-12 | 8,112,000 | -142,000 | 1.16 | 696,511,204 | 30,987,840 | 3.820 | 2014-05-08 |
| 1166 | 2014-05-09 | 8,254,000 | -58,000 | 1.19 | 696,511,204 | 36,895,380 | 4.470 | 2014-05-07 |
| 1167 | 2014-05-08 | 8,312,000 | -118,000 | 1.19 | 696,511,204 | 38,152,080 | 4.590 | 2014-05-05 |
| 1168 | 2014-05-07 | 8,430,000 | 12,000 | 1.21 | 696,511,204 | 38,019,300 | 4.510 | 2014-05-02 |
| 1169 | 2014-05-05 | 8,418,000 | -1,000 | 1.21 | 696,511,204 | 36,870,840 | 4.380 | 2014-04-30 |
| 1170 | 2014-05-02 | 8,419,000 | -115,000 | 1.21 | 696,511,204 | 35,612,370 | 4.230 | 2014-04-29 |
| 1171 | 2014-04-30 | 8,534,000 | 115,000 | 1.23 | 696,511,204 | 35,416,100 | 4.150 | 2014-04-28 |
| 1172 | 2014-04-29 | 8,419,000 | 34,000 | 1.22 | 691,734,204 | 37,043,600 | 4.400 | 2014-04-25 |
| 1173 | 2014-04-28 | 8,385,000 | 427,000 | 1.21 | 691,734,204 | 36,726,300 | 4.380 | 2014-04-24 |
| 1174 | 2014-04-25 | 7,958,000 | 39,000 | 1.15 | 691,734,204 | 34,935,620 | 4.390 | 2014-04-23 |
| 1175 | 2014-04-24 | 7,919,000 | -567,000 | 1.14 | 691,734,204 | 35,952,260 | 4.540 | 2014-04-22 |
| 1176 | 2014-04-23 | 8,486,000 | -155,000 | 1.23 | 691,734,204 | 35,047,180 | 4.130 | 2014-04-17 |
| 1177 | 2014-04-22 | 8,641,000 | -67,000 | 1.25 | 691,734,204 | 36,292,200 | 4.200 | 2014-04-16 |
| 1178 | 2014-04-17 | 8,708,000 | -36,000 | 1.26 | 691,734,204 | 35,964,040 | 4.130 | 2014-04-15 |
| 1179 | 2014-04-16 | 8,744,000 | -22,000 | 1.26 | 691,734,204 | 34,276,480 | 3.920 | 2014-04-14 |
| 1180 | 2014-04-15 | 8,766,000 | -19,000 | 1.27 | 691,734,204 | 32,960,160 | 3.760 | 2014-04-11 |
| 1181 | 2014-04-11 | 8,785,000 | 44,000 | 1.27 | 691,734,204 | 33,383,000 | 3.800 | 2014-04-09 |
| 1182 | 2014-04-10 | 8,741,000 | 24,000 | 1.26 | 691,734,204 | 32,166,880 | 3.680 | 2014-04-08 |
| 1183 | 2014-04-08 | 8,717,000 | 24,000 | 1.26 | 691,734,204 | 33,124,600 | 3.800 | 2014-04-04 |
| 1184 | 2014-04-07 | 8,693,000 | -65,000 | 1.26 | 691,734,204 | 33,641,910 | 3.870 | 2014-04-03 |
| 1185 | 2014-04-04 | 8,758,000 | -5,000 | 1.27 | 691,734,204 | 33,893,460 | 3.870 | 2014-04-02 |
| 1186 | 2014-04-03 | 8,763,000 | -128,000 | 1.27 | 691,734,204 | 34,350,960 | 3.920 | 2014-04-01 |
| 1187 | 2014-04-02 | 8,891,000 | 54,000 | 1.29 | 691,734,204 | 35,119,450 | 3.950 | 2014-03-31 |
| 1188 | 2014-04-01 | 8,837,000 | -17,000 | 1.28 | 691,734,204 | 34,464,300 | 3.900 | 2014-03-28 |
| 1189 | 2014-03-31 | 8,854,000 | -147,000 | 1.28 | 691,734,204 | 32,582,720 | 3.680 | 2014-03-27 |
| 1190 | 2014-03-28 | 9,001,000 | 144,000 | 1.30 | 691,734,204 | 33,213,690 | 3.690 | 2014-03-26 |
| 1191 | 2014-03-27 | 8,857,000 | -114,000 | 1.28 | 691,734,204 | 30,556,650 | 3.450 | 2014-03-25 |
| 1192 | 2014-03-26 | 8,971,000 | -52,000 | 1.30 | 691,734,204 | 31,398,500 | 3.500 | 2014-03-24 |
| 1193 | 2014-03-25 | 9,023,000 | -8,000 | 1.30 | 691,734,204 | 31,580,500 | 3.500 | 2014-03-21 |
| 1194 | 2014-03-24 | 9,031,000 | -10,000 | 1.31 | 691,734,204 | 31,156,950 | 3.450 | 2014-03-20 |
| 1195 | 2014-03-20 | 9,041,000 | 94,000 | 1.31 | 691,734,204 | 31,824,320 | 3.520 | 2014-03-18 |
| 1196 | 2014-03-18 | 8,947,000 | 140,000 | 1.29 | 691,734,204 | 31,314,500 | 3.500 | 2014-03-14 |
| 1197 | 2014-03-17 | 8,807,000 | 348,000 | 1.27 | 691,734,204 | 31,881,340 | 3.620 | 2014-03-13 |
| 1198 | 2014-03-13 | 8,459,000 | -227,000 | 1.22 | 691,734,204 | 29,775,680 | 3.520 | 2014-03-11 |
| 1199 | 2014-03-12 | 8,686,000 | -22,000 | 1.26 | 691,734,204 | 29,532,400 | 3.400 | 2014-03-10 |
| 1200 | 2014-03-10 | 8,708,000 | -6,000 | 1.26 | 691,734,204 | 30,652,160 | 3.520 | 2014-03-06 |
| 1201 | 2014-03-07 | 8,714,000 | -105,000 | 1.26 | 691,734,204 | 28,756,200 | 3.300 | 2014-03-05 |
| 1202 | 2014-03-05 | 8,819,000 | -72,000 | 1.27 | 691,734,204 | 28,661,750 | 3.250 | 2014-03-03 |
| 1203 | 2014-03-04 | 8,891,000 | -26,000 | 1.29 | 691,734,204 | 31,118,500 | 3.500 | 2014-02-28 |
| 1204 | 2014-03-03 | 8,917,000 | 59,000 | 1.29 | 691,734,204 | 31,477,010 | 3.530 | 2014-02-27 |
| 1205 | 2014-02-28 | 8,858,000 | 17,000 | 1.28 | 691,734,204 | 30,560,100 | 3.450 | 2014-02-26 |
| 1206 | 2014-02-27 | 8,841,000 | -26,000 | 1.28 | 691,734,204 | 29,175,300 | 3.300 | 2014-02-25 |
| 1207 | 2014-02-26 | 8,867,000 | -106,000 | 1.28 | 691,734,204 | 29,970,460 | 3.380 | 2014-02-24 |
| 1208 | 2014-02-25 | 8,973,000 | 2,000 | 1.30 | 691,734,204 | 30,777,390 | 3.430 | 2014-02-21 |
| 1209 | 2014-02-24 | 8,971,000 | -36,000 | 1.30 | 691,734,204 | 29,335,170 | 3.270 | 2014-02-20 |
| 1210 | 2014-02-21 | 9,007,000 | -11,000 | 1.30 | 691,734,204 | 29,452,890 | 3.270 | 2014-02-19 |
| 1211 | 2014-02-20 | 9,018,000 | 21,000 | 1.30 | 691,734,204 | 28,587,060 | 3.170 | 2014-02-18 |
| 1212 | 2014-02-19 | 8,997,000 | -20,000 | 1.30 | 691,734,204 | 29,330,220 | 3.260 | 2014-02-17 |
| 1213 | 2014-02-18 | 9,017,000 | -28,000 | 1.30 | 691,734,204 | 28,764,230 | 3.190 | 2014-02-14 |
| 1214 | 2014-02-17 | 9,045,000 | 198,000 | 1.31 | 691,734,204 | 27,677,700 | 3.060 | 2014-02-13 |
| 1215 | 2014-02-14 | 8,847,000 | -12,000 | 1.28 | 691,734,204 | 28,133,460 | 3.180 | 2014-02-12 |
| 1216 | 2014-02-13 | 8,859,000 | 1,000 | 1.28 | 691,734,204 | 28,525,980 | 3.220 | 2014-02-11 |
| 1217 | 2014-02-12 | 8,858,000 | 10,000 | 1.28 | 691,734,204 | 28,877,080 | 3.260 | 2014-02-10 |
| 1218 | 2014-02-11 | 8,848,000 | -37,000 | 1.28 | 691,734,204 | 29,109,920 | 3.290 | 2014-02-07 |
| 1219 | 2014-02-10 | 8,885,000 | 30,000 | 1.28 | 691,734,204 | 30,120,150 | 3.390 | 2014-02-06 |
| 1220 | 2014-02-07 | 8,855,000 | 106,000 | 1.28 | 691,734,204 | 29,575,700 | 3.340 | 2014-02-05 |
| 1221 | 2014-02-05 | 8,749,000 | -204,000 | 1.26 | 691,734,204 | 31,321,420 | 3.580 | 2014-01-29 |
| 1222 | 2014-02-04 | 8,953,000 | 2,000 | 1.29 | 691,734,204 | 32,051,740 | 3.580 | 2014-01-28 |
| 1223 | 2014-01-29 | 8,951,000 | -121,000 | 1.30 | 690,754,204 | 30,164,870 | 3.370 | 2014-01-27 |
| 1224 | 2014-01-28 | 9,072,000 | -45,000 | 1.31 | 690,754,204 | 30,844,800 | 3.400 | 2014-01-24 |
| 1225 | 2014-01-27 | 9,117,000 | -41,000 | 1.32 | 690,754,204 | 30,450,780 | 3.340 | 2014-01-23 |
| 1226 | 2014-01-24 | 9,158,000 | 36,000 | 1.33 | 690,754,204 | 31,595,100 | 3.450 | 2014-01-22 |
| 1227 | 2014-01-23 | 9,122,000 | -41,000 | 1.32 | 690,754,204 | 30,467,480 | 3.340 | 2014-01-21 |
| 1228 | 2014-01-22 | 9,163,000 | -131,000 | 1.33 | 690,754,204 | 31,154,200 | 3.400 | 2014-01-20 |
| 1229 | 2014-01-21 | 9,294,000 | 48,000 | 1.35 | 690,754,204 | 31,878,420 | 3.430 | 2014-01-17 |
| 1230 | 2014-01-20 | 9,246,000 | -43,000 | 1.34 | 690,754,204 | 32,823,300 | 3.550 | 2014-01-16 |
| 1231 | 2014-01-17 | 9,289,000 | 23,000 | 1.34 | 690,754,204 | 33,626,180 | 3.620 | 2014-01-15 |
| 1232 | 2014-01-16 | 9,266,000 | 56,000 | 1.34 | 690,754,204 | 32,245,680 | 3.480 | 2014-01-14 |
| 1233 | 2014-01-15 | 9,210,000 | 33,000 | 1.33 | 690,754,204 | 32,695,500 | 3.550 | 2014-01-13 |
| 1234 | 2014-01-14 | 9,177,000 | 235,000 | 1.33 | 690,754,204 | 29,274,630 | 3.190 | 2014-01-10 |
| 1235 | 2014-01-13 | 8,942,000 | -1,000 | 1.29 | 690,754,204 | 26,021,220 | 2.910 | 2014-01-09 |
| 1236 | 2014-01-10 | 8,943,000 | -64,000 | 1.29 | 690,754,204 | 25,934,700 | 2.900 | 2014-01-08 |
| 1237 | 2014-01-08 | 9,007,000 | -94,000 | 1.30 | 690,754,204 | 25,760,020 | 2.860 | 2014-01-06 |
| 1238 | 2014-01-07 | 9,101,000 | -14,000 | 1.32 | 690,754,204 | 26,301,890 | 2.890 | 2014-01-03 |
| 1239 | 2014-01-06 | 9,115,000 | -6,000 | 1.32 | 690,754,204 | 26,160,050 | 2.870 | 2014-01-02 |
| 1240 | 2014-01-03 | 9,121,000 | 155,000 | 1.32 | 690,754,204 | 26,359,690 | 2.890 | 2013-12-30 |
| 1241 | 2014-01-02 | 8,966,000 | -22,000 | 1.30 | 690,754,204 | 24,477,180 | 2.730 | 2013-12-27 |
| 1242 | 2013-12-30 | 8,988,000 | 87,000 | 1.30 | 690,754,204 | 23,278,920 | 2.590 | 2013-12-23 |
| 1243 | 2013-12-27 | 8,901,000 | -48,000 | 1.29 | 690,754,204 | 22,252,500 | 2.500 | 2013-12-20 |
| 1244 | 2013-12-20 | 8,949,000 | 7,000 | 1.30 | 690,754,204 | 21,388,110 | 2.390 | 2013-12-18 |
| 1245 | 2013-12-18 | 8,942,000 | 73,000 | 1.29 | 690,754,204 | 20,924,280 | 2.340 | 2013-12-16 |
| 1246 | 2013-12-16 | 8,869,000 | 779,000 | 1.28 | 690,754,204 | 20,576,080 | 2.320 | 2013-12-12 |
| 1247 | 2013-12-13 | 8,090,000 | -30,000 | 1.17 | 690,754,204 | 19,820,500 | 2.450 | 2013-12-11 |
| 1248 | 2013-12-12 | 8,120,000 | 115,000 | 1.18 | 690,754,204 | 20,381,200 | 2.510 | 2013-12-10 |
| 1249 | 2013-12-11 | 8,005,000 | -47,000 | 1.16 | 690,754,204 | 20,572,850 | 2.570 | 2013-12-09 |
| 1250 | 2013-12-09 | 8,052,000 | 10,000 | 1.17 | 690,754,204 | 20,291,040 | 2.520 | 2013-12-05 |
| 1251 | 2013-12-06 | 8,042,000 | 2,000 | 1.16 | 690,754,204 | 20,346,260 | 2.530 | 2013-12-04 |
| 1252 | 2013-12-04 | 8,040,000 | -20,000 | 1.16 | 690,754,204 | 20,180,400 | 2.510 | 2013-12-02 |
| 1253 | 2013-12-03 | 8,060,000 | -55,000 | 1.17 | 690,754,204 | 19,827,600 | 2.460 | 2013-11-29 |
| 1254 | 2013-12-02 | 8,115,000 | -10,000 | 1.17 | 690,754,204 | 19,719,450 | 2.430 | 2013-11-28 |
| 1255 | 2013-11-29 | 8,125,000 | -95,000 | 1.18 | 690,754,204 | 19,743,750 | 2.430 | 2013-11-27 |
| 1256 | 2013-11-28 | 8,220,000 | -80,000 | 1.19 | 690,754,204 | 19,728,000 | 2.400 | 2013-11-26 |
| 1257 | 2013-11-27 | 8,300,000 | 141,000 | 1.20 | 690,754,204 | 20,252,000 | 2.440 | 2013-11-25 |
| 1258 | 2013-11-26 | 8,159,000 | 49,000 | 1.18 | 690,754,204 | 19,173,650 | 2.350 | 2013-11-22 |
| 1259 | 2013-11-25 | 8,110,000 | 8,000 | 1.17 | 690,754,204 | 19,464,000 | 2.400 | 2013-11-21 |
| 1260 | 2013-11-22 | 8,102,000 | 209,000 | 1.17 | 690,754,204 | 19,363,780 | 2.390 | 2013-11-20 |
| 1261 | 2013-11-20 | 7,893,000 | 93,000 | 1.14 | 690,754,204 | 19,574,640 | 2.480 | 2013-11-18 |
| 1262 | 2013-11-19 | 7,800,000 | 10,000 | 1.13 | 690,754,204 | 18,486,000 | 2.370 | 2013-11-15 |
| 1263 | 2013-11-18 | 7,790,000 | 20,000 | 1.13 | 690,754,204 | 18,306,500 | 2.350 | 2013-11-14 |
| 1264 | 2013-11-15 | 7,770,000 | 37,000 | 1.12 | 690,754,204 | 17,948,700 | 2.310 | 2013-11-13 |
| 1265 | 2013-11-12 | 7,733,000 | 80,000 | 1.12 | 690,754,204 | 18,791,190 | 2.430 | 2013-11-08 |
| 1266 | 2013-11-11 | 7,653,000 | 111,000 | 1.11 | 690,754,204 | 19,285,560 | 2.520 | 2013-11-07 |
| 1267 | 2013-11-08 | 7,542,000 | -30,000 | 1.09 | 690,754,204 | 19,458,360 | 2.580 | 2013-11-06 |
| 1268 | 2013-11-07 | 7,572,000 | 4,000 | 1.10 | 690,754,204 | 20,065,800 | 2.650 | 2013-11-05 |
| 1269 | 2013-11-06 | 7,568,000 | 10,000 | 1.10 | 690,754,204 | 20,433,600 | 2.700 | 2013-11-04 |
| 1270 | 2013-11-05 | 7,558,000 | 218,000 | 1.09 | 690,754,204 | 20,179,860 | 2.670 | 2013-11-01 |
| 1271 | 2013-11-04 | 7,340,000 | 10,000 | 1.06 | 690,754,204 | 19,304,200 | 2.630 | 2013-10-31 |
| 1272 | 2013-11-01 | 7,330,000 | 30,000 | 1.06 | 690,754,204 | 19,791,000 | 2.700 | 2013-10-30 |
| 1273 | 2013-10-29 | 7,300,000 | -20,000 | 1.06 | 688,794,204 | 19,783,000 | 2.710 | 2013-10-25 |
| 1274 | 2013-10-28 | 7,320,000 | -25,000 | 1.06 | 688,794,204 | 20,422,800 | 2.790 | 2013-10-24 |
| 1275 | 2013-10-24 | 7,345,000 | 50,000 | 1.07 | 688,794,204 | 20,712,900 | 2.820 | 2013-10-22 |
| 1276 | 2013-10-23 | 7,295,000 | 29,000 | 1.06 | 688,794,204 | 20,790,750 | 2.850 | 2013-10-21 |
| 1277 | 2013-10-21 | 7,266,000 | -4,000 | 1.05 | 688,794,204 | 20,708,100 | 2.850 | 2013-10-17 |
| 1278 | 2013-10-15 | 7,270,000 | 109,000 | 1.06 | 688,794,204 | 20,574,100 | 2.830 | 2013-10-10 |
| 1279 | 2013-10-10 | 7,161,000 | -9,000 | 1.04 | 688,794,204 | 20,337,240 | 2.840 | 2013-10-08 |
| 1280 | 2013-10-08 | 7,170,000 | 100,000 | 1.04 | 688,794,204 | 20,362,800 | 2.840 | 2013-10-04 |
| 1281 | 2013-10-07 | 7,070,000 | 100,000 | 1.03 | 688,794,204 | 20,290,900 | 2.870 | 2013-10-03 |
| 1282 | 2013-10-03 | 6,970,000 | -10,000 | 1.01 | 688,794,204 | 19,655,400 | 2.820 | 2013-09-30 |
| 1283 | 2013-10-02 | 6,980,000 | -69,000 | 1.01 | 688,794,204 | 20,242,000 | 2.900 | 2013-09-27 |
| 1284 | 2013-09-26 | 7,049,000 | -12,000 | 1.03 | 686,864,204 | 19,173,280 | 2.720 | 2013-09-24 |
| 1285 | 2013-09-25 | 7,061,000 | -36,000 | 1.03 | 686,864,204 | 19,417,750 | 2.750 | 2013-09-23 |
| 1286 | 2013-09-23 | 7,097,000 | 219,000 | 1.03 | 686,864,204 | 18,948,990 | 2.670 | 2013-09-18 |
| 1287 | 2013-09-18 | 6,878,000 | -34,000 | 1.00 | 686,864,204 | 18,570,600 | 2.700 | 2013-09-16 |
| 1288 | 2013-09-13 | 6,912,000 | -57,000 | 1.01 | 686,864,204 | 18,593,280 | 2.690 | 2013-09-11 |
| 1289 | 2013-09-12 | 6,969,000 | -50,000 | 1.01 | 686,864,204 | 19,304,130 | 2.770 | 2013-09-10 |
| 1290 | 2013-09-11 | 7,019,000 | -1,000 | 1.02 | 686,864,204 | 19,583,010 | 2.790 | 2013-09-09 |
| 1291 | 2013-09-10 | 7,020,000 | -5,000 | 1.02 | 686,864,204 | 19,445,400 | 2.770 | 2013-09-06 |
| 1292 | 2013-09-06 | 7,025,000 | -50,000 | 1.02 | 686,864,204 | 19,810,500 | 2.820 | 2013-09-04 |
| 1293 | 2013-09-05 | 7,075,000 | 40,000 | 1.03 | 686,864,204 | 20,163,750 | 2.850 | 2013-09-03 |
| 1294 | 2013-09-04 | 7,035,000 | -23,000 | 1.02 | 686,864,204 | 20,190,450 | 2.870 | 2013-09-02 |
| 1295 | 2013-09-03 | 7,058,000 | 90,000 | 1.03 | 686,864,204 | 20,468,200 | 2.900 | 2013-08-30 |
| 1296 | 2013-09-02 | 6,968,000 | 115,000 | 1.01 | 686,864,204 | 19,928,480 | 2.860 | 2013-08-29 |
| 1297 | 2013-08-30 | 6,853,000 | -23,000 | 1.00 | 686,864,204 | 18,640,160 | 2.720 | 2013-08-28 |
| 1298 | 2013-08-29 | 6,876,000 | -36,000 | 1.00 | 686,864,204 | 18,840,240 | 2.740 | 2013-08-27 |
| 1299 | 2013-08-27 | 6,912,000 | -5,000 | 1.01 | 686,864,204 | 19,215,360 | 2.780 | 2013-08-23 |
| 1300 | 2013-08-26 | 6,917,000 | -20,000 | 1.01 | 686,864,204 | 19,160,090 | 2.770 | 2013-08-22 |
| 1301 | 2013-08-23 | 6,937,000 | 2,000 | 1.01 | 686,864,204 | 18,799,270 | 2.710 | 2013-08-21 |
| 1302 | 2013-08-22 | 6,935,000 | 7,000 | 1.01 | 686,864,204 | 18,863,200 | 2.720 | 2013-08-20 |
| 1303 | 2013-08-21 | 6,928,000 | 10,000 | 1.01 | 686,864,204 | 19,052,000 | 2.750 | 2013-08-19 |
| 1304 | 2013-08-20 | 6,918,000 | 47,000 | 1.01 | 686,864,204 | 19,439,580 | 2.810 | 2013-08-16 |
| 1305 | 2013-08-19 | 6,871,000 | 103,000 | 1.00 | 686,864,204 | 19,032,670 | 2.770 | 2013-08-15 |
| 1306 | 2013-08-16 | 6,768,000 | -19,000 | 0.99 | 686,864,204 | 19,356,480 | 2.860 | 2013-08-13 |
| 1307 | 2013-08-15 | 6,787,000 | 754,000 | 0.99 | 686,864,204 | 18,392,770 | 2.710 | 2013-08-12 |
| 1308 | 2013-08-12 | 6,033,000 | 29,000 | 0.88 | 686,864,204 | 16,168,440 | 2.680 | 2013-08-08 |
| 1309 | 2013-08-09 | 6,004,000 | -77,000 | 0.87 | 686,864,204 | 16,691,120 | 2.780 | 2013-08-07 |
| 1310 | 2013-08-07 | 6,081,000 | 11,000 | 0.89 | 686,864,204 | 17,026,800 | 2.800 | 2013-08-05 |
| 1311 | 2013-08-02 | 6,070,000 | 9,000 | 0.88 | 686,864,204 | 16,996,000 | 2.800 | 2013-07-31 |
| 1312 | 2013-07-30 | 6,061,000 | -740,000 | 0.89 | 684,709,204 | 17,576,900 | 2.900 | 2013-07-26 |
| 1313 | 2013-07-25 | 6,801,000 | 4,000 | 0.99 | 684,709,204 | 19,518,870 | 2.870 | 2013-07-23 |
| 1314 | 2013-07-23 | 6,797,000 | -206,000 | 0.99 | 684,709,204 | 20,255,060 | 2.980 | 2013-07-19 |
| 1315 | 2013-07-22 | 7,003,000 | 6,000 | 1.02 | 684,709,204 | 19,958,550 | 2.850 | 2013-07-18 |
| 1316 | 2013-07-19 | 6,997,000 | -20,000 | 1.02 | 684,709,204 | 19,731,540 | 2.820 | 2013-07-17 |
| 1317 | 2013-07-18 | 7,017,000 | -50,000 | 1.02 | 684,709,204 | 20,349,300 | 2.900 | 2013-07-16 |
| 1318 | 2013-07-17 | 7,067,000 | -24,000 | 1.03 | 684,709,204 | 20,847,650 | 2.950 | 2013-07-15 |
| 1319 | 2013-07-16 | 7,091,000 | -51,000 | 1.04 | 684,709,204 | 20,918,450 | 2.950 | 2013-07-12 |
| 1320 | 2013-07-15 | 7,142,000 | 100,000 | 1.04 | 684,709,204 | 19,854,760 | 2.780 | 2013-07-11 |
| 1321 | 2013-07-12 | 7,042,000 | -15,000 | 1.03 | 684,709,204 | 18,661,300 | 2.650 | 2013-07-10 |
| 1322 | 2013-07-09 | 7,057,000 | 17,000 | 1.03 | 684,709,204 | 18,207,060 | 2.580 | 2013-07-05 |
| 1323 | 2013-07-05 | 7,040,000 | -35,000 | 1.03 | 684,709,204 | 17,740,800 | 2.520 | 2013-07-03 |
| 1324 | 2013-07-04 | 7,075,000 | -32,000 | 1.03 | 684,709,204 | 18,678,000 | 2.640 | 2013-07-02 |
| 1325 | 2013-07-03 | 7,107,000 | 37,000 | 1.04 | 684,709,204 | 18,478,200 | 2.600 | 2013-06-28 |
| 1326 | 2013-07-02 | 7,070,000 | 48,000 | 1.03 | 684,709,204 | 18,382,000 | 2.600 | 2013-06-27 |
| 1327 | 2013-06-28 | 7,022,000 | 101,000 | 1.03 | 684,709,204 | 18,397,640 | 2.620 | 2013-06-26 |
| 1328 | 2013-06-27 | 6,921,000 | -30,000 | 1.01 | 684,709,204 | 17,164,080 | 2.480 | 2013-06-25 |
| 1329 | 2013-06-26 | 6,951,000 | -28,000 | 1.02 | 684,709,204 | 17,447,010 | 2.510 | 2013-06-24 |
| 1330 | 2013-06-25 | 6,979,000 | -54,000 | 1.02 | 684,709,204 | 19,680,780 | 2.820 | 2013-06-21 |
| 1331 | 2013-06-24 | 7,033,000 | -30,000 | 1.03 | 684,709,204 | 20,114,380 | 2.860 | 2013-06-20 |
| 1332 | 2013-06-21 | 7,063,000 | -33,000 | 1.03 | 684,709,204 | 20,482,700 | 2.900 | 2013-06-19 |
| 1333 | 2013-06-20 | 7,096,000 | 13,000 | 1.04 | 684,709,204 | 20,365,520 | 2.870 | 2013-06-18 |
| 1334 | 2013-06-19 | 7,083,000 | -10,000 | 1.03 | 684,709,204 | 20,399,040 | 2.880 | 2013-06-17 |
| 1335 | 2013-06-18 | 7,093,000 | -286,000 | 1.04 | 684,709,204 | 20,215,050 | 2.850 | 2013-06-14 |
| 1336 | 2013-06-17 | 7,379,000 | -98,000 | 1.08 | 684,709,204 | 21,472,890 | 2.910 | 2013-06-13 |
| 1337 | 2013-06-14 | 7,477,000 | -83,000 | 1.09 | 684,709,204 | 22,281,460 | 2.980 | 2013-06-11 |
| 1338 | 2013-06-13 | 7,560,000 | -80,000 | 1.10 | 684,709,204 | 22,906,800 | 3.030 | 2013-06-10 |
| 1339 | 2013-06-11 | 7,640,000 | -66,000 | 1.12 | 684,709,204 | 23,836,800 | 3.120 | 2013-06-07 |
| 1340 | 2013-06-10 | 7,706,000 | 95,000 | 1.13 | 684,709,204 | 23,965,660 | 3.110 | 2013-06-06 |
| 1341 | 2013-06-07 | 7,611,000 | -202,000 | 1.11 | 684,709,204 | 24,355,200 | 3.200 | 2013-06-05 |
| 1342 | 2013-06-06 | 7,813,000 | 184,000 | 1.14 | 684,709,204 | 25,392,250 | 3.250 | 2013-06-04 |
| 1343 | 2013-06-05 | 7,629,000 | -116,000 | 1.11 | 684,709,204 | 23,421,030 | 3.070 | 2013-06-03 |
| 1344 | 2013-06-04 | 7,745,000 | -303,000 | 1.13 | 684,709,204 | 25,403,600 | 3.280 | 2013-05-31 |
| 1345 | 2013-06-03 | 8,048,000 | -13,000 | 1.18 | 684,709,204 | 25,190,240 | 3.130 | 2013-05-30 |
| 1346 | 2013-05-31 | 8,061,000 | -51,000 | 1.18 | 684,709,204 | 22,167,750 | 2.750 | 2013-05-29 |
| 1347 | 2013-05-30 | 8,112,000 | -268,000 | 1.18 | 684,709,204 | 22,875,840 | 2.820 | 2013-05-28 |
| 1348 | 2013-05-29 | 8,380,000 | 69,000 | 1.22 | 684,709,204 | 23,128,800 | 2.760 | 2013-05-27 |
| 1349 | 2013-05-28 | 8,311,000 | -61,000 | 1.21 | 684,709,204 | 21,525,490 | 2.590 | 2013-05-24 |
| 1350 | 2013-05-27 | 8,372,000 | -36,000 | 1.22 | 684,709,204 | 21,850,920 | 2.610 | 2013-05-23 |
| 1351 | 2013-05-24 | 8,408,000 | 349,000 | 1.23 | 684,709,204 | 21,104,080 | 2.510 | 2013-05-22 |
| 1352 | 2013-05-23 | 8,059,000 | -35,000 | 1.18 | 684,709,204 | 22,323,430 | 2.770 | 2013-05-21 |
| 1353 | 2013-05-22 | 8,094,000 | -40,000 | 1.18 | 684,709,204 | 22,258,500 | 2.750 | 2013-05-20 |
| 1354 | 2013-05-21 | 8,134,000 | -47,000 | 1.19 | 684,709,204 | 22,205,820 | 2.730 | 2013-05-16 |
| 1355 | 2013-05-20 | 8,181,000 | 83,000 | 1.19 | 684,709,204 | 22,743,180 | 2.780 | 2013-05-15 |
| 1356 | 2013-05-16 | 8,098,000 | -2,000 | 1.18 | 684,709,204 | 22,026,560 | 2.720 | 2013-05-14 |
| 1357 | 2013-05-15 | 8,100,000 | -1,000 | 1.18 | 684,709,204 | 22,356,000 | 2.760 | 2013-05-13 |
| 1358 | 2013-05-13 | 8,101,000 | 149,000 | 1.18 | 684,709,204 | 23,087,850 | 2.850 | 2013-05-09 |
| 1359 | 2013-05-10 | 7,952,000 | 63,000 | 1.16 | 684,709,204 | 23,458,400 | 2.950 | 2013-05-08 |
| 1360 | 2013-05-09 | 7,889,000 | 8,000 | 1.15 | 684,709,204 | 22,878,100 | 2.900 | 2013-05-07 |
| 1361 | 2013-05-08 | 7,881,000 | -38,000 | 1.15 | 684,709,204 | 22,145,610 | 2.810 | 2013-05-06 |
| 1362 | 2013-05-07 | 7,919,000 | -125,000 | 1.16 | 684,709,204 | 21,381,300 | 2.700 | 2013-05-03 |
| 1363 | 2013-05-06 | 8,044,000 | 101,000 | 1.17 | 684,709,204 | 20,673,080 | 2.570 | 2013-05-02 |
| 1364 | 2013-05-03 | 7,943,000 | -16,000 | 1.16 | 684,709,204 | 20,890,090 | 2.630 | 2013-04-30 |
| 1365 | 2013-05-02 | 7,959,000 | 42,000 | 1.16 | 684,709,204 | 20,375,040 | 2.560 | 2013-04-29 |
| 1366 | 2013-04-30 | 7,917,000 | -17,000 | 1.16 | 684,709,204 | 20,584,200 | 2.600 | 2013-04-26 |
| 1367 | 2013-04-29 | 7,934,000 | -255,000 | 1.16 | 684,709,204 | 20,707,740 | 2.610 | 2013-04-25 |
| 1368 | 2013-04-26 | 8,189,000 | -197,000 | 1.20 | 684,709,204 | 21,455,180 | 2.620 | 2013-04-24 |
| 1369 | 2013-04-25 | 8,386,000 | 2,000 | 1.22 | 684,709,204 | 22,139,040 | 2.640 | 2013-04-23 |
| 1370 | 2013-04-24 | 8,384,000 | -5,000 | 1.22 | 684,709,204 | 21,379,200 | 2.550 | 2013-04-22 |
| 1371 | 2013-04-23 | 8,389,000 | 30,000 | 1.23 | 684,709,204 | 20,469,160 | 2.440 | 2013-04-19 |
| 1372 | 2013-04-22 | 8,359,000 | -10,000 | 1.22 | 684,709,204 | 20,897,500 | 2.500 | 2013-04-18 |
| 1373 | 2013-04-19 | 8,369,000 | 80,000 | 1.22 | 684,709,204 | 21,340,950 | 2.550 | 2013-04-17 |
| 1374 | 2013-04-18 | 8,289,000 | -31,000 | 1.21 | 684,709,204 | 21,054,060 | 2.540 | 2013-04-16 |
| 1375 | 2013-04-17 | 8,320,000 | -16,000 | 1.22 | 684,709,204 | 21,299,200 | 2.560 | 2013-04-15 |
| 1376 | 2013-04-16 | 8,336,000 | -20,000 | 1.22 | 684,709,204 | 21,923,680 | 2.630 | 2013-04-12 |
| 1377 | 2013-04-15 | 8,356,000 | -33,000 | 1.22 | 684,709,204 | 21,558,480 | 2.580 | 2013-04-11 |
| 1378 | 2013-04-12 | 8,389,000 | -6,000 | 1.23 | 684,709,204 | 21,979,180 | 2.620 | 2013-04-10 |
| 1379 | 2013-04-11 | 8,395,000 | 47,000 | 1.23 | 684,709,204 | 22,666,500 | 2.700 | 2013-04-09 |
| 1380 | 2013-04-10 | 8,348,000 | -91,000 | 1.22 | 684,709,204 | 20,035,200 | 2.400 | 2013-04-08 |
| 1381 | 2013-04-09 | 8,439,000 | -114,000 | 1.23 | 684,709,204 | 20,506,770 | 2.430 | 2013-04-05 |
| 1382 | 2013-04-08 | 8,553,000 | 11,000 | 1.25 | 684,709,204 | 21,468,030 | 2.510 | 2013-04-03 |
| 1383 | 2013-04-05 | 8,542,000 | -160,000 | 1.25 | 684,709,204 | 20,842,480 | 2.440 | 2013-04-02 |
| 1384 | 2013-04-03 | 8,702,000 | -474,000 | 1.27 | 684,709,204 | 19,231,420 | 2.210 | 2013-03-28 |
| 1385 | 2013-04-02 | 9,176,000 | -185,000 | 1.34 | 684,709,204 | 20,737,760 | 2.260 | 2013-03-27 |
| 1386 | 2013-03-28 | 9,361,000 | -205,000 | 1.37 | 684,709,204 | 20,594,200 | 2.200 | 2013-03-26 |
| 1387 | 2013-03-27 | 9,566,000 | -311,000 | 1.40 | 684,709,204 | 19,514,640 | 2.040 | 2013-03-25 |
| 1388 | 2013-03-26 | 9,877,000 | -180,000 | 1.44 | 684,709,204 | 18,469,990 | 1.870 | 2013-03-22 |
| 1389 | 2013-03-25 | 10,057,000 | -23,000 | 1.47 | 684,709,204 | 18,605,450 | 1.850 | 2013-03-21 |
| 1390 | 2013-03-22 | 10,080,000 | -4,000 | 1.47 | 684,709,204 | 18,849,600 | 1.870 | 2013-03-20 |
| 1391 | 2013-03-21 | 10,084,000 | 97,000 | 1.47 | 684,709,204 | 18,453,720 | 1.830 | 2013-03-19 |
| 1392 | 2013-03-20 | 9,987,000 | -40,000 | 1.46 | 684,709,204 | 17,876,730 | 1.790 | 2013-03-18 |
| 1393 | 2013-03-19 | 10,027,000 | 19,000 | 1.46 | 684,709,204 | 18,650,220 | 1.860 | 2013-03-15 |
| 1394 | 2013-03-18 | 10,008,000 | -42,000 | 1.46 | 684,709,204 | 18,815,040 | 1.880 | 2013-03-14 |
| 1395 | 2013-03-15 | 10,050,000 | -111,000 | 1.47 | 684,709,204 | 17,889,000 | 1.780 | 2013-03-13 |
| 1396 | 2013-03-14 | 10,161,000 | -204,000 | 1.48 | 684,709,204 | 18,289,800 | 1.800 | 2013-03-12 |
| 1397 | 2013-03-13 | 10,365,000 | -26,000 | 1.51 | 684,709,204 | 19,071,600 | 1.840 | 2013-03-11 |
| 1398 | 2013-03-12 | 10,391,000 | 103,000 | 1.52 | 684,709,204 | 20,574,180 | 1.980 | 2013-03-08 |
| 1399 | 2013-03-11 | 10,288,000 | -326,000 | 1.50 | 684,709,204 | 20,164,480 | 1.960 | 2013-03-07 |
| 1400 | 2013-03-08 | 10,614,000 | -109,000 | 1.55 | 684,709,204 | 21,228,000 | 2.000 | 2013-03-06 |
| 1401 | 2013-03-07 | 10,723,000 | 6,000 | 1.57 | 684,709,204 | 20,052,010 | 1.870 | 2013-03-05 |
| 1402 | 2013-03-06 | 10,717,000 | 20,000 | 1.57 | 684,709,204 | 19,504,940 | 1.820 | 2013-03-04 |
| 1403 | 2013-03-05 | 10,697,000 | -49,000 | 1.56 | 684,709,204 | 19,575,510 | 1.830 | 2013-03-01 |
| 1404 | 2013-03-04 | 10,746,000 | 71,000 | 1.57 | 684,709,204 | 19,342,800 | 1.800 | 2013-02-28 |
| 1405 | 2013-03-01 | 10,675,000 | 12,000 | 1.56 | 684,709,204 | 18,254,250 | 1.710 | 2013-02-27 |
| 1406 | 2013-02-28 | 10,663,000 | -140,000 | 1.56 | 684,709,204 | 17,700,580 | 1.660 | 2013-02-26 |
| 1407 | 2013-02-27 | 10,803,000 | 24,000 | 1.58 | 684,709,204 | 18,905,250 | 1.750 | 2013-02-25 |
| 1408 | 2013-02-26 | 10,779,000 | -32,000 | 1.57 | 684,709,204 | 19,186,620 | 1.780 | 2013-02-22 |
| 1409 | 2013-02-25 | 10,811,000 | 44,000 | 1.58 | 684,709,204 | 19,459,800 | 1.800 | 2013-02-21 |
| 1410 | 2013-02-22 | 10,767,000 | -144,000 | 1.57 | 684,709,204 | 20,349,630 | 1.890 | 2013-02-20 |
| 1411 | 2013-02-21 | 10,911,000 | -16,000 | 1.59 | 684,709,204 | 19,748,910 | 1.810 | 2013-02-19 |
| 1412 | 2013-02-20 | 10,927,000 | 10,000 | 1.60 | 684,709,204 | 19,450,060 | 1.780 | 2013-02-18 |
| 1413 | 2013-02-19 | 10,917,000 | -101,000 | 1.59 | 684,709,204 | 19,323,090 | 1.770 | 2013-02-15 |
| 1414 | 2013-02-18 | 11,018,000 | 65,000 | 1.61 | 684,709,204 | 19,722,220 | 1.790 | 2013-02-14 |
| 1415 | 2013-02-15 | 10,953,000 | 91,000 | 1.60 | 684,709,204 | 19,058,220 | 1.740 | 2013-02-08 |
| 1416 | 2013-02-14 | 10,862,000 | 445,000 | 1.59 | 684,709,204 | 19,225,740 | 1.770 | 2013-02-07 |
| 1417 | 2013-02-08 | 10,417,000 | 104,000 | 1.52 | 684,709,204 | 18,021,410 | 1.730 | 2013-02-06 |
| 1418 | 2013-02-07 | 10,313,000 | -68,000 | 1.51 | 684,709,204 | 16,500,800 | 1.600 | 2013-02-05 |
| 1419 | 2013-02-06 | 10,381,000 | -17,000 | 1.52 | 684,709,204 | 16,609,600 | 1.600 | 2013-02-04 |
| 1420 | 2013-02-05 | 10,398,000 | 26,000 | 1.52 | 684,709,204 | 16,948,740 | 1.630 | 2013-02-01 |
| 1421 | 2013-01-31 | 10,372,000 | -20,000 | 1.51 | 684,709,204 | 17,528,680 | 1.690 | 2013-01-29 |
| 1422 | 2013-01-30 | 10,392,000 | -18,000 | 1.52 | 682,782,204 | 17,770,320 | 1.710 | 2013-01-28 |
| 1423 | 2013-01-29 | 10,410,000 | -164,000 | 1.52 | 682,782,204 | 17,697,000 | 1.700 | 2013-01-25 |
| 1424 | 2013-01-28 | 10,574,000 | -73,000 | 1.55 | 682,782,204 | 18,398,760 | 1.740 | 2013-01-24 |
| 1425 | 2013-01-25 | 10,647,000 | 51,000 | 1.56 | 682,782,204 | 18,099,900 | 1.700 | 2013-01-23 |
| 1426 | 2013-01-24 | 10,596,000 | 29,000 | 1.55 | 682,782,204 | 18,543,000 | 1.750 | 2013-01-22 |
| 1427 | 2013-01-23 | 10,567,000 | 3,000 | 1.55 | 682,782,204 | 18,492,250 | 1.750 | 2013-01-21 |
| 1428 | 2013-01-22 | 10,564,000 | -370,000 | 1.55 | 682,782,204 | 17,958,800 | 1.700 | 2013-01-18 |
| 1429 | 2013-01-21 | 10,934,000 | -10,000 | 1.60 | 682,782,204 | 18,587,800 | 1.700 | 2013-01-17 |
| 1430 | 2013-01-18 | 10,944,000 | -62,000 | 1.60 | 682,782,204 | 18,823,680 | 1.720 | 2013-01-16 |
| 1431 | 2013-01-17 | 11,006,000 | 229,000 | 1.61 | 682,782,204 | 19,150,440 | 1.740 | 2013-01-15 |
| 1432 | 2013-01-16 | 10,777,000 | -14,000 | 1.58 | 682,782,204 | 18,967,520 | 1.760 | 2013-01-14 |
| 1433 | 2013-01-15 | 10,791,000 | -137,000 | 1.58 | 682,782,204 | 19,315,890 | 1.790 | 2013-01-11 |
| 1434 | 2013-01-14 | 10,928,000 | -117,000 | 1.60 | 682,782,204 | 19,779,680 | 1.810 | 2013-01-10 |
| 1435 | 2013-01-11 | 11,045,000 | -21,000 | 1.62 | 682,782,204 | 19,881,000 | 1.800 | 2013-01-09 |
| 1436 | 2013-01-10 | 11,066,000 | 265,000 | 1.62 | 682,782,204 | 19,476,160 | 1.760 | 2013-01-08 |
| 1437 | 2013-01-09 | 10,801,000 | -68,000 | 1.58 | 682,782,204 | 19,765,830 | 1.830 | 2013-01-07 |
| 1438 | 2013-01-08 | 10,869,000 | -186,000 | 1.59 | 682,782,204 | 20,433,720 | 1.880 | 2013-01-04 |
| 1439 | 2013-01-07 | 11,055,000 | 161,000 | 1.62 | 682,782,204 | 22,110,000 | 2.000 | 2013-01-03 |
| 1440 | 2013-01-03 | 10,894,000 | 86,000 | 1.60 | 682,782,204 | 21,788,000 | 2.000 | 2012-12-28 |
| 1441 | 2013-01-02 | 10,808,000 | -59,000 | 1.58 | 682,782,204 | 20,427,120 | 1.890 | 2012-12-27 |
| 1442 | 2012-12-28 | 10,867,000 | -4,000 | 1.59 | 682,782,204 | 20,429,960 | 1.880 | 2012-12-21 |
| 1443 | 2012-12-27 | 10,871,000 | 280,000 | 1.59 | 682,782,204 | 21,198,450 | 1.950 | 2012-12-20 |
| 1444 | 2012-12-21 | 10,591,000 | 9,000 | 1.55 | 682,782,204 | 21,711,550 | 2.050 | 2012-12-19 |
| 1445 | 2012-12-20 | 10,582,000 | 185,000 | 1.55 | 682,782,204 | 21,693,100 | 2.050 | 2012-12-18 |
| 1446 | 2012-12-19 | 10,397,000 | -43,000 | 1.52 | 682,782,204 | 19,962,240 | 1.920 | 2012-12-17 |
| 1447 | 2012-12-18 | 10,440,000 | -85,000 | 1.53 | 682,782,204 | 19,418,400 | 1.860 | 2012-12-14 |
| 1448 | 2012-12-17 | 10,525,000 | 291,000 | 1.54 | 682,782,204 | 18,629,250 | 1.770 | 2012-12-13 |
| 1449 | 2012-12-14 | 10,234,000 | 13,000 | 1.50 | 682,782,204 | 17,090,780 | 1.670 | 2012-12-12 |
| 1450 | 2012-12-13 | 10,221,000 | -155,000 | 1.50 | 682,782,204 | 15,638,130 | 1.530 | 2012-12-11 |
| 1451 | 2012-12-12 | 10,376,000 | 101,000 | 1.52 | 682,782,204 | 16,290,320 | 1.570 | 2012-12-10 |
| 1452 | 2012-12-11 | 10,275,000 | -111,000 | 1.50 | 682,782,204 | 15,515,250 | 1.510 | 2012-12-07 |
| 1453 | 2012-12-10 | 10,386,000 | -152,000 | 1.52 | 682,782,204 | 15,786,720 | 1.520 | 2012-12-06 |
| 1454 | 2012-12-07 | 10,538,000 | 100,000 | 1.54 | 682,782,204 | 13,699,400 | 1.300 | 2012-12-05 |
| 1455 | 2012-12-05 | 10,438,000 | 80,000 | 1.53 | 682,782,204 | 13,673,780 | 1.310 | 2012-12-03 |
| 1456 | 2012-12-04 | 10,358,000 | 20,000 | 1.52 | 682,782,204 | 14,086,880 | 1.360 | 2012-11-30 |
| 1457 | 2012-12-03 | 10,338,000 | 50,000 | 1.51 | 682,782,204 | 14,163,060 | 1.370 | 2012-11-29 |
| 1458 | 2012-11-30 | 10,288,000 | 110,000 | 1.51 | 682,782,204 | 13,785,920 | 1.340 | 2012-11-28 |
| 1459 | 2012-11-29 | 10,178,000 | 167,000 | 1.49 | 682,782,204 | 12,926,060 | 1.270 | 2012-11-27 |
| 1460 | 2012-11-28 | 10,011,000 | 41,000 | 1.47 | 682,782,204 | 13,214,520 | 1.320 | 2012-11-26 |
| 1461 | 2012-11-27 | 9,970,000 | -15,000 | 1.46 | 682,782,204 | 12,362,800 | 1.240 | 2012-11-23 |
| 1462 | 2012-11-26 | 9,985,000 | -30,000 | 1.46 | 682,782,204 | 12,581,100 | 1.260 | 2012-11-22 |
| 1463 | 2012-11-23 | 10,015,000 | -30,000 | 1.47 | 682,782,204 | 12,118,150 | 1.210 | 2012-11-21 |
| 1464 | 2012-11-21 | 10,045,000 | -36,000 | 1.47 | 682,782,204 | 12,355,350 | 1.230 | 2012-11-19 |
| 1465 | 2012-11-20 | 10,081,000 | -240,000 | 1.48 | 682,782,204 | 12,198,010 | 1.210 | 2012-11-16 |
| 1466 | 2012-11-16 | 10,321,000 | -10,000 | 1.51 | 682,782,204 | 11,869,150 | 1.150 | 2012-11-14 |
| 1467 | 2012-11-15 | 10,331,000 | -20,000 | 1.51 | 682,782,204 | 12,293,890 | 1.190 | 2012-11-13 |
| 1468 | 2012-11-13 | 10,351,000 | -10,000 | 1.52 | 682,782,204 | 12,007,160 | 1.160 | 2012-11-09 |
| 1469 | 2012-11-08 | 10,361,000 | -20,000 | 1.52 | 682,782,204 | 12,225,980 | 1.180 | 2012-11-06 |
| 1470 | 2012-11-07 | 10,381,000 | -5,000 | 1.52 | 682,782,204 | 12,353,390 | 1.190 | 2012-11-05 |
| 1471 | 2012-11-06 | 10,386,000 | -7,000 | 1.52 | 682,782,204 | 12,359,340 | 1.190 | 2012-11-02 |
| 1472 | 2012-11-05 | 10,393,000 | 181,000 | 1.52 | 682,782,204 | 12,471,600 | 1.200 | 2012-11-01 |
| 1473 | 2012-11-02 | 10,212,000 | -10,000 | 1.50 | 682,782,204 | 12,356,520 | 1.210 | 2012-10-31 |
| 1474 | 2012-11-01 | 10,222,000 | -11,000 | 1.50 | 682,782,204 | 12,368,620 | 1.210 | 2012-10-30 |
| 1475 | 2012-10-31 | 10,233,000 | -40,000 | 1.50 | 682,782,204 | 12,177,270 | 1.190 | 2012-10-29 |
| 1476 | 2012-10-26 | 10,273,000 | -4,000 | 1.50 | 682,782,204 | 12,019,410 | 1.170 | 2012-10-24 |
| 1477 | 2012-10-25 | 10,277,000 | -30,000 | 1.51 | 682,782,204 | 12,126,860 | 1.180 | 2012-10-22 |
| 1478 | 2012-10-24 | 10,307,000 | -7,000 | 1.51 | 682,782,204 | 11,440,770 | 1.110 | 2012-10-19 |
| 1479 | 2012-10-19 | 10,314,000 | -9,000 | 1.51 | 682,782,204 | 11,139,120 | 1.080 | 2012-10-17 |
| 1480 | 2012-10-18 | 10,323,000 | 24,000 | 1.51 | 682,782,204 | 10,632,690 | 1.030 | 2012-10-16 |
| 1481 | 2012-10-16 | 10,299,000 | -30,000 | 1.51 | 682,782,204 | 10,401,990 | 1.010 | 2012-10-12 |
| 1482 | 2012-10-15 | 10,329,000 | 150,000 | 1.51 | 682,782,204 | 10,329,000 | 1.000 | 2012-10-11 |
| 1483 | 2012-10-10 | 10,179,000 | 20,000 | 1.49 | 682,782,204 | 10,586,160 | 1.040 | 2012-10-08 |
| 1484 | 2012-10-09 | 10,159,000 | -80,000 | 1.49 | 682,782,204 | 10,463,770 | 1.030 | 2012-10-05 |
| 1485 | 2012-09-21 | 10,239,000 | -20,000 | 1.50 | 682,782,204 | 10,750,950 | 1.050 | 2012-09-19 |
| 1486 | 2012-09-18 | 10,259,000 | -18,000 | 1.50 | 682,782,204 | 11,079,720 | 1.080 | 2012-09-14 |
| 1487 | 2012-09-17 | 10,277,000 | -48,000 | 1.51 | 682,782,204 | 10,688,080 | 1.040 | 2012-09-13 |
| 1488 | 2012-09-10 | 10,325,000 | -20,000 | 1.51 | 682,782,204 | 10,634,750 | 1.030 | 2012-09-06 |
| 1489 | 2012-09-04 | 10,345,000 | -15,000 | 1.52 | 682,782,204 | 10,551,900 | 1.020 | 2012-08-31 |
| 1490 | 2012-09-03 | 10,360,000 | 10,000 | 1.52 | 682,782,204 | 10,360,000 | 1.000 | 2012-08-30 |
| 1491 | 2012-08-31 | 10,350,000 | -270,000 | 1.52 | 682,782,204 | 10,350,000 | 1.000 | 2012-08-29 |
| 1492 | 2012-08-29 | 10,620,000 | -5,000 | 1.56 | 682,012,204 | 11,044,800 | 1.040 | 2012-08-27 |
| 1493 | 2012-08-28 | 10,625,000 | 20,000 | 1.56 | 682,012,204 | 11,050,000 | 1.040 | 2012-08-24 |
| 1494 | 2012-08-27 | 10,605,000 | -35,000 | 1.55 | 682,012,204 | 11,559,450 | 1.090 | 2012-08-23 |
| 1495 | 2012-08-21 | 10,640,000 | 35,000 | 1.56 | 682,012,204 | 11,172,000 | 1.050 | 2012-08-17 |
| 1496 | 2012-08-07 | 10,605,000 | -40,000 | 1.55 | 682,012,204 | 11,665,500 | 1.100 | 2012-08-03 |
| 1497 | 2012-08-06 | 10,645,000 | -10,000 | 1.56 | 682,012,204 | 11,283,700 | 1.060 | 2012-08-02 |
| 1498 | 2012-08-01 | 10,655,000 | 40,000 | 1.56 | 682,012,204 | 11,187,750 | 1.050 | 2012-07-30 |
| 1499 | 2012-07-27 | 10,615,000 | 20,000 | 1.56 | 682,012,204 | 11,570,350 | 1.090 | 2012-07-25 |
| 1500 | 2012-07-05 | 10,595,000 | -15,000 | 1.55 | 682,012,204 | 12,502,100 | 1.180 | 2012-07-03 |
| 1501 | 2012-07-03 | 10,610,000 | -100,000 | 1.56 | 682,012,204 | 12,201,500 | 1.150 | 2012-06-28 |
| 1502 | 2012-06-19 | 10,710,000 | -20,000 | 1.57 | 682,012,204 | 11,995,200 | 1.120 | 2012-06-15 |
| 1503 | 2012-06-18 | 10,730,000 | -35,000 | 1.57 | 682,012,204 | 11,803,000 | 1.100 | 2012-06-14 |
| 1504 | 2012-06-14 | 10,765,000 | -48,000 | 1.58 | 682,012,204 | 11,410,900 | 1.060 | 2012-06-12 |
| 1505 | 2012-06-13 | 10,813,000 | 20,000 | 1.59 | 682,012,204 | 11,461,780 | 1.060 | 2012-06-11 |
| 1506 | 2012-06-06 | 10,793,000 | -110,000 | 1.58 | 682,012,204 | 11,116,790 | 1.030 | 2012-06-04 |
| 1507 | 2012-06-04 | 10,903,000 | 55,000 | 1.60 | 682,012,204 | 11,557,180 | 1.060 | 2012-05-31 |
| 1508 | 2012-05-29 | 10,848,000 | 30,000 | 1.59 | 682,012,204 | 11,607,360 | 1.070 | 2012-05-25 |
| 1509 | 2012-05-28 | 10,818,000 | -10,000 | 1.59 | 682,012,204 | 11,791,620 | 1.090 | 2012-05-24 |
| 1510 | 2012-05-24 | 10,828,000 | -7,000 | 1.59 | 682,012,204 | 11,694,240 | 1.080 | 2012-05-22 |
| 1511 | 2012-05-22 | 10,835,000 | 30,000 | 1.59 | 682,012,204 | 11,593,450 | 1.070 | 2012-05-18 |
| 1512 | 2012-05-18 | 10,805,000 | 14,000 | 1.58 | 682,012,204 | 12,101,600 | 1.120 | 2012-05-16 |
| 1513 | 2012-05-17 | 10,791,000 | 11,000 | 1.58 | 682,012,204 | 12,409,650 | 1.150 | 2012-05-15 |
| 1514 | 2012-05-14 | 10,780,000 | 80,000 | 1.58 | 682,012,204 | 12,181,400 | 1.130 | 2012-05-10 |
| 1515 | 2012-05-10 | 10,700,000 | 12,000 | 1.57 | 682,012,204 | 12,733,000 | 1.190 | 2012-05-08 |
| 1516 | 2012-05-09 | 10,688,000 | -20,000 | 1.57 | 682,012,204 | 12,398,080 | 1.160 | 2012-05-07 |
| 1517 | 2012-05-08 | 10,708,000 | 10,000 | 1.57 | 682,012,204 | 12,956,680 | 1.210 | 2012-05-04 |
| 1518 | 2012-05-03 | 10,698,000 | 55,000 | 1.57 | 682,012,204 | 12,944,580 | 1.210 | 2012-04-30 |
| 1519 | 2012-04-27 | 10,643,000 | -10,000 | 1.56 | 682,012,204 | 12,558,740 | 1.180 | 2012-04-25 |
| 1520 | 2012-04-26 | 10,653,000 | -80,000 | 1.56 | 682,012,204 | 12,570,540 | 1.180 | 2012-04-24 |
| 1521 | 2012-04-25 | 10,733,000 | -14,000 | 1.57 | 682,012,204 | 12,879,600 | 1.200 | 2012-04-23 |
| 1522 | 2012-04-23 | 10,747,000 | -36,000 | 1.58 | 682,012,204 | 12,681,460 | 1.180 | 2012-04-19 |
| 1523 | 2012-04-19 | 10,783,000 | -50,000 | 1.58 | 682,012,204 | 12,508,280 | 1.160 | 2012-04-17 |
| 1524 | 2012-04-12 | 10,833,000 | 36,000 | 1.59 | 682,012,204 | 13,324,590 | 1.230 | 2012-04-10 |
| 1525 | 2012-04-02 | 10,797,000 | -130,000 | 1.58 | 682,012,204 | 13,172,340 | 1.220 | 2012-03-29 |
| 1526 | 2012-03-30 | 10,927,000 | -90,000 | 1.60 | 682,012,204 | 13,877,290 | 1.270 | 2012-03-28 |
| 1527 | 2012-03-28 | 11,017,000 | -90,000 | 1.62 | 682,012,204 | 13,220,400 | 1.200 | 2012-03-26 |
| 1528 | 2012-03-26 | 11,107,000 | -22,000 | 1.63 | 682,012,204 | 12,884,120 | 1.160 | 2012-03-22 |
| 1529 | 2012-03-23 | 11,129,000 | -17,000 | 1.63 | 682,012,204 | 13,020,930 | 1.170 | 2012-03-21 |
| 1530 | 2012-03-22 | 11,146,000 | 37,000 | 1.63 | 682,012,204 | 13,709,580 | 1.230 | 2012-03-20 |
| 1531 | 2012-03-21 | 11,109,000 | 14,000 | 1.63 | 682,012,204 | 12,997,530 | 1.170 | 2012-03-19 |
| 1532 | 2012-03-20 | 11,095,000 | -200,000 | 1.63 | 682,012,204 | 12,870,200 | 1.160 | 2012-03-16 |
| 1533 | 2012-03-19 | 11,295,000 | -62,000 | 1.66 | 682,012,204 | 13,102,200 | 1.160 | 2012-03-15 |
| 1534 | 2012-03-15 | 11,357,000 | 41,000 | 1.67 | 682,012,204 | 13,287,690 | 1.170 | 2012-03-13 |
| 1535 | 2012-03-13 | 11,316,000 | -30,000 | 1.66 | 682,012,204 | 13,579,200 | 1.200 | 2012-03-09 |
| 1536 | 2012-03-09 | 11,346,000 | 87,000 | 1.66 | 682,012,204 | 12,934,440 | 1.140 | 2012-03-07 |
| 1537 | 2012-03-08 | 11,259,000 | -81,000 | 1.65 | 682,012,204 | 14,073,750 | 1.250 | 2012-03-06 |
| 1538 | 2012-03-07 | 11,340,000 | -10,000 | 1.66 | 682,012,204 | 14,742,000 | 1.300 | 2012-03-05 |
| 1539 | 2012-03-06 | 11,350,000 | -30,000 | 1.66 | 682,012,204 | 15,322,500 | 1.350 | 2012-03-02 |
| 1540 | 2012-03-05 | 11,380,000 | 120,000 | 1.67 | 682,012,204 | 14,907,800 | 1.310 | 2012-03-01 |
| 1541 | 2012-03-02 | 11,260,000 | 130,000 | 1.65 | 682,012,204 | 15,426,200 | 1.370 | 2012-02-29 |
| 1542 | 2012-03-01 | 11,130,000 | 119,000 | 1.63 | 682,012,204 | 15,248,100 | 1.370 | 2012-02-28 |
| 1543 | 2012-02-29 | 11,011,000 | 189,000 | 1.61 | 682,012,204 | 15,085,070 | 1.370 | 2012-02-27 |
| 1544 | 2012-02-28 | 10,822,000 | 120,000 | 1.59 | 681,892,204 | 15,583,680 | 1.440 | 2012-02-24 |
| 1545 | 2012-02-27 | 10,702,000 | -9,000 | 1.57 | 681,892,204 | 14,768,760 | 1.380 | 2012-02-23 |
| 1546 | 2012-02-24 | 10,711,000 | -34,000 | 1.57 | 681,892,204 | 14,781,180 | 1.380 | 2012-02-22 |
| 1547 | 2012-02-23 | 10,745,000 | 1,000 | 1.58 | 681,892,204 | 15,150,450 | 1.410 | 2012-02-21 |
| 1548 | 2012-02-22 | 10,744,000 | -73,000 | 1.58 | 681,892,204 | 15,686,240 | 1.460 | 2012-02-20 |
| 1549 | 2012-02-21 | 10,817,000 | 172,000 | 1.59 | 681,892,204 | 15,792,820 | 1.460 | 2012-02-17 |
| 1550 | 2012-02-20 | 10,645,000 | 360,000 | 1.56 | 681,892,204 | 13,838,500 | 1.300 | 2012-02-16 |
| 1551 | 2012-02-17 | 10,285,000 | -79,000 | 1.51 | 681,892,204 | 13,473,350 | 1.310 | 2012-02-15 |
| 1552 | 2012-02-16 | 10,364,000 | -53,000 | 1.52 | 681,892,204 | 13,058,640 | 1.260 | 2012-02-14 |
| 1553 | 2012-02-15 | 10,417,000 | 76,000 | 1.53 | 681,892,204 | 12,812,910 | 1.230 | 2012-02-13 |
| 1554 | 2012-02-14 | 10,341,000 | 153,000 | 1.52 | 681,892,204 | 12,512,610 | 1.210 | 2012-02-10 |
| 1555 | 2012-02-13 | 10,188,000 | -78,000 | 1.49 | 681,892,204 | 12,225,600 | 1.200 | 2012-02-09 |
| 1556 | 2012-02-10 | 10,266,000 | -20,000 | 1.51 | 681,892,204 | 11,497,920 | 1.120 | 2012-02-08 |
| 1557 | 2012-02-09 | 10,286,000 | -148,000 | 1.51 | 681,892,204 | 11,417,460 | 1.110 | 2012-02-07 |
| 1558 | 2012-02-08 | 10,434,000 | -90,000 | 1.53 | 681,892,204 | 12,207,780 | 1.170 | 2012-02-06 |
| 1559 | 2012-02-07 | 10,524,000 | 40,000 | 1.54 | 681,892,204 | 11,997,360 | 1.140 | 2012-02-03 |
| 1560 | 2012-02-06 | 10,484,000 | -34,000 | 1.54 | 681,892,204 | 11,532,400 | 1.100 | 2012-02-02 |
| 1561 | 2012-02-03 | 10,518,000 | -28,000 | 1.54 | 681,892,204 | 10,833,540 | 1.030 | 2012-02-01 |
| 1562 | 2012-02-02 | 10,546,000 | -1,000 | 1.55 | 681,892,204 | 11,284,220 | 1.070 | 2012-01-31 |
| 1563 | 2012-02-01 | 10,547,000 | 7,000 | 1.55 | 681,892,204 | 10,757,940 | 1.020 | 2012-01-30 |
| 1564 | 2012-01-27 | 10,540,000 | 33,000 | 1.55 | 681,892,204 | 11,067,000 | 1.050 | 2012-01-20 |
| 1565 | 2012-01-26 | 10,507,000 | 30,000 | 1.54 | 681,892,204 | 11,032,350 | 1.050 | 2012-01-19 |
| 1566 | 2012-01-20 | 10,477,000 | -100,000 | 1.54 | 681,892,204 | 10,581,770 | 1.010 | 2012-01-18 |
| 1567 | 2012-01-19 | 10,577,000 | -121,000 | 1.55 | 681,892,204 | 10,788,540 | 1.020 | 2012-01-17 |
| 1568 | 2012-01-17 | 10,698,000 | 193,000 | 1.57 | 681,892,204 | 10,911,960 | 1.020 | 2012-01-13 |
| 1569 | 2012-01-04 | 10,505,000 | -50,000 | 1.54 | 681,892,204 | 12,395,900 | 1.180 | 2011-12-30 |
| 1570 | 2011-12-30 | 10,555,000 | -10,000 | 1.55 | 681,892,204 | 10,871,650 | 1.030 | 2011-12-28 |
| 1571 | 2011-12-21 | 10,565,000 | -5,000 | 1.55 | 681,892,204 | 11,093,250 | 1.050 | 2011-12-19 |
| 1572 | 2011-12-20 | 10,570,000 | -3,000 | 1.55 | 681,892,204 | 11,098,500 | 1.050 | 2011-12-16 |
| 1573 | 2011-12-16 | 10,573,000 | 25,000 | 1.55 | 681,892,204 | 10,995,920 | 1.040 | 2011-12-14 |
| 1574 | 2011-12-14 | 10,548,000 | 20,000 | 1.55 | 681,892,204 | 11,075,400 | 1.050 | 2011-12-12 |
| 1575 | 2011-12-07 | 10,528,000 | -297,000 | 1.54 | 681,892,204 | 11,264,960 | 1.070 | 2011-12-05 |
| 1576 | 2011-12-06 | 10,825,000 | -3,000 | 1.59 | 681,892,204 | 11,582,750 | 1.070 | 2011-12-02 |
| 1577 | 2011-12-02 | 10,828,000 | -34,000 | 1.59 | 681,892,204 | 11,369,400 | 1.050 | 2011-11-30 |
| 1578 | 2011-12-01 | 10,862,000 | 95,000 | 1.59 | 681,892,204 | 11,948,200 | 1.100 | 2011-11-29 |
| 1579 | 2011-11-29 | 10,767,000 | 50,000 | 1.58 | 681,892,204 | 10,767,000 | 1.000 | 2011-11-25 |
| 1580 | 2011-11-24 | 10,717,000 | 22,000 | 1.57 | 681,892,204 | 11,360,020 | 1.060 | 2011-11-22 |
| 1581 | 2011-11-23 | 10,695,000 | -130,000 | 1.57 | 681,892,204 | 11,764,500 | 1.100 | 2011-11-21 |
| 1582 | 2011-11-22 | 10,825,000 | -190,000 | 1.59 | 681,892,204 | 11,366,250 | 1.050 | 2011-11-18 |
| 1583 | 2011-11-21 | 11,015,000 | -5,000 | 1.62 | 681,892,204 | 11,565,750 | 1.050 | 2011-11-17 |
| 1584 | 2011-11-18 | 11,020,000 | -50,000 | 1.62 | 681,892,204 | 12,232,200 | 1.110 | 2011-11-16 |
| 1585 | 2011-11-17 | 11,070,000 | 30,000 | 1.62 | 681,892,204 | 12,841,200 | 1.160 | 2011-11-15 |
| 1586 | 2011-11-16 | 11,040,000 | 27,000 | 1.62 | 681,892,204 | 12,916,800 | 1.170 | 2011-11-14 |
| 1587 | 2011-11-15 | 11,013,000 | -5,000 | 1.62 | 681,892,204 | 12,554,820 | 1.140 | 2011-11-11 |
| 1588 | 2011-11-14 | 11,018,000 | 38,000 | 1.62 | 681,892,204 | 12,229,980 | 1.110 | 2011-11-10 |
| 1589 | 2011-11-11 | 10,980,000 | -100,000 | 1.61 | 681,892,204 | 12,736,800 | 1.160 | 2011-11-09 |
| 1590 | 2011-11-10 | 11,080,000 | -130,000 | 1.62 | 681,892,204 | 12,631,200 | 1.140 | 2011-11-08 |
| 1591 | 2011-11-09 | 11,210,000 | 46,000 | 1.64 | 681,892,204 | 12,443,100 | 1.110 | 2011-11-07 |
| 1592 | 2011-11-08 | 11,164,000 | -150,000 | 1.64 | 681,892,204 | 12,168,760 | 1.090 | 2011-11-04 |
| 1593 | 2011-11-07 | 11,314,000 | -6,000 | 1.66 | 681,892,204 | 12,219,120 | 1.080 | 2011-11-03 |
| 1594 | 2011-11-04 | 11,320,000 | -40,000 | 1.66 | 681,892,204 | 11,999,200 | 1.060 | 2011-11-02 |
| 1595 | 2011-11-03 | 11,360,000 | 98,000 | 1.67 | 681,892,204 | 11,246,400 | 0.990 | 2011-11-01 |
| 1596 | 2011-11-02 | 11,262,000 | 30,000 | 1.65 | 681,892,204 | 11,937,720 | 1.060 | 2011-10-31 |
| 1597 | 2011-11-01 | 11,232,000 | 57,000 | 1.65 | 681,892,204 | 11,568,960 | 1.030 | 2011-10-28 |
| 1598 | 2011-10-31 | 11,175,000 | -197,000 | 1.64 | 681,892,204 | 12,739,500 | 1.140 | 2011-10-27 |
| 1599 | 2011-10-27 | 11,372,000 | 91,000 | 1.67 | 681,892,204 | 10,575,960 | 0.930 | 2011-10-25 |
| 1600 | 2011-10-26 | 11,281,000 | 47,000 | 1.65 | 681,892,204 | 10,829,760 | 0.960 | 2011-10-24 |
| 1601 | 2011-10-25 | 11,234,000 | 100,000 | 1.65 | 681,892,204 | 10,110,600 | 0.900 | 2011-10-21 |
| 1602 | 2011-10-24 | 11,134,000 | 34,000 | 1.63 | 681,892,204 | 10,020,600 | 0.900 | 2011-10-20 |
| 1603 | 2011-10-21 | 11,100,000 | -8,000 | 1.63 | 681,892,204 | 10,212,000 | 0.920 | 2011-10-19 |
| 1604 | 2011-10-20 | 11,108,000 | 8,000 | 1.63 | 681,892,204 | 10,108,280 | 0.910 | 2011-10-18 |
| 1605 | 2011-10-19 | 11,100,000 | 42,000 | 1.63 | 681,892,204 | 10,767,000 | 0.970 | 2011-10-17 |
| 1606 | 2011-10-18 | 11,058,000 | -17,000 | 1.62 | 681,892,204 | 11,058,000 | 1.000 | 2011-10-14 |
| 1607 | 2011-10-17 | 11,075,000 | -27,000 | 1.62 | 681,892,204 | 11,961,000 | 1.080 | 2011-10-13 |
| 1608 | 2011-10-14 | 11,102,000 | 79,000 | 1.63 | 681,892,204 | 10,879,960 | 0.980 | 2011-10-12 |
| 1609 | 2011-10-13 | 11,023,000 | 56,000 | 1.62 | 681,892,204 | 9,590,010 | 0.870 | 2011-10-11 |
| 1610 | 2011-10-12 | 10,967,000 | 5,000 | 1.61 | 681,892,204 | 9,760,630 | 0.890 | 2011-10-10 |
| 1611 | 2011-10-11 | 10,962,000 | 58,000 | 1.61 | 681,892,204 | 10,413,900 | 0.950 | 2011-10-07 |
| 1612 | 2011-10-10 | 10,904,000 | 40,000 | 1.60 | 681,892,204 | 9,159,360 | 0.840 | 2011-10-06 |
| 1613 | 2011-10-07 | 10,864,000 | 43,000 | 1.59 | 681,892,204 | 9,234,400 | 0.850 | 2011-10-04 |
| 1614 | 2011-10-04 | 10,821,000 | 31,000 | 1.59 | 681,892,204 | 10,171,740 | 0.940 | 2011-09-30 |
| 1615 | 2011-10-03 | 10,790,000 | -220,000 | 1.58 | 681,892,204 | 11,221,600 | 1.040 | 2011-09-28 |
| 1616 | 2011-09-30 | 11,010,000 | -26,000 | 1.61 | 681,892,204 | 12,441,300 | 1.130 | 2011-09-27 |
| 1617 | 2011-09-28 | 11,036,000 | 50,000 | 1.62 | 681,892,204 | 11,918,880 | 1.080 | 2011-09-26 |
| 1618 | 2011-09-27 | 10,986,000 | -46,000 | 1.61 | 681,892,204 | 13,073,340 | 1.190 | 2011-09-23 |
| 1619 | 2011-09-26 | 11,032,000 | 51,000 | 1.62 | 681,892,204 | 13,790,000 | 1.250 | 2011-09-22 |
| 1620 | 2011-09-23 | 10,981,000 | 30,000 | 1.61 | 681,892,204 | 13,945,870 | 1.270 | 2011-09-21 |
| 1621 | 2011-09-22 | 10,951,000 | -398,000 | 1.61 | 681,892,204 | 13,907,770 | 1.270 | 2011-09-20 |
| 1622 | 2011-09-21 | 11,349,000 | -24,000 | 1.66 | 681,892,204 | 14,072,760 | 1.240 | 2011-09-19 |
| 1623 | 2011-09-20 | 11,373,000 | 50,000 | 1.67 | 681,892,204 | 14,216,250 | 1.250 | 2011-09-16 |
| 1624 | 2011-09-15 | 11,323,000 | -402,000 | 1.66 | 681,892,204 | 13,474,370 | 1.190 | 2011-09-12 |
| 1625 | 2011-09-12 | 11,725,000 | -21,000 | 1.72 | 681,892,204 | 15,242,500 | 1.300 | 2011-09-08 |
| 1626 | 2011-09-09 | 11,746,000 | 28,000 | 1.72 | 681,892,204 | 15,152,340 | 1.290 | 2011-09-07 |
| 1627 | 2011-09-08 | 11,718,000 | 18,000 | 1.72 | 681,892,204 | 15,116,220 | 1.290 | 2011-09-06 |
| 1628 | 2011-09-07 | 11,700,000 | -6,000 | 1.72 | 681,892,204 | 14,391,000 | 1.230 | 2011-09-05 |
| 1629 | 2011-09-06 | 11,706,000 | 11,000 | 1.72 | 681,892,204 | 13,813,080 | 1.180 | 2011-09-02 |
| 1630 | 2011-09-05 | 11,695,000 | 20,000 | 1.72 | 681,892,204 | 14,034,000 | 1.200 | 2011-09-01 |
| 1631 | 2011-09-01 | 11,675,000 | 16,000 | 1.71 | 681,892,204 | 14,593,750 | 1.250 | 2011-08-30 |
| 1632 | 2011-08-31 | 11,659,000 | 5,000 | 1.71 | 681,892,204 | 13,407,850 | 1.150 | 2011-08-29 |
| 1633 | 2011-08-29 | 11,654,000 | -215,000 | 1.71 | 681,892,204 | 14,800,580 | 1.270 | 2011-08-25 |
| 1634 | 2011-08-26 | 11,869,000 | -7,000 | 1.74 | 681,892,204 | 14,480,180 | 1.220 | 2011-08-24 |
| 1635 | 2011-08-25 | 11,876,000 | 5,000 | 1.74 | 681,892,204 | 15,913,840 | 1.340 | 2011-08-23 |
| 1636 | 2011-08-24 | 11,871,000 | 10,000 | 1.74 | 681,892,204 | 15,788,430 | 1.330 | 2011-08-22 |
| 1637 | 2011-08-23 | 11,861,000 | -4,000 | 1.74 | 681,892,204 | 16,486,790 | 1.390 | 2011-08-19 |
| 1638 | 2011-08-22 | 11,865,000 | -1,000 | 1.74 | 681,892,204 | 16,966,950 | 1.430 | 2011-08-18 |
| 1639 | 2011-08-19 | 11,866,000 | -1,000 | 1.74 | 681,892,204 | 17,205,700 | 1.450 | 2011-08-17 |
| 1640 | 2011-08-17 | 11,867,000 | -26,000 | 1.74 | 681,892,204 | 17,681,830 | 1.490 | 2011-08-15 |
| 1641 | 2011-08-16 | 11,893,000 | -46,000 | 1.74 | 681,892,204 | 17,125,920 | 1.440 | 2011-08-12 |
| 1642 | 2011-08-15 | 11,939,000 | 41,000 | 1.75 | 681,892,204 | 16,475,820 | 1.380 | 2011-08-11 |
| 1643 | 2011-08-12 | 11,898,000 | 190,000 | 1.74 | 681,892,204 | 16,538,220 | 1.390 | 2011-08-10 |
| 1644 | 2011-08-11 | 11,708,000 | -10,000 | 1.72 | 681,892,204 | 16,274,120 | 1.390 | 2011-08-09 |
| 1645 | 2011-08-10 | 11,718,000 | 220,000 | 1.72 | 681,892,204 | 16,522,380 | 1.410 | 2011-08-08 |
| 1646 | 2011-08-09 | 11,498,000 | 3,000 | 1.69 | 681,892,204 | 17,247,000 | 1.500 | 2011-08-05 |
| 1647 | 2011-08-08 | 11,495,000 | 57,000 | 1.69 | 681,892,204 | 18,621,900 | 1.620 | 2011-08-04 |
| 1648 | 2011-08-04 | 11,438,000 | 50,000 | 1.68 | 681,892,204 | 18,300,800 | 1.600 | 2011-08-02 |
| 1649 | 2011-08-03 | 11,388,000 | -24,000 | 1.67 | 681,892,204 | 18,334,680 | 1.610 | 2011-08-01 |
| 1650 | 2011-08-02 | 11,412,000 | -88,000 | 1.68 | 680,622,204 | 18,943,920 | 1.660 | 2011-07-29 |
| 1651 | 2011-08-01 | 11,500,000 | -35,000 | 1.69 | 680,622,204 | 19,090,000 | 1.660 | 2011-07-28 |
| 1652 | 2011-07-29 | 11,535,000 | 16,000 | 1.69 | 680,622,204 | 18,917,400 | 1.640 | 2011-07-27 |
| 1653 | 2011-07-28 | 11,519,000 | 3,000 | 1.69 | 680,622,204 | 19,467,110 | 1.690 | 2011-07-26 |
| 1654 | 2011-07-27 | 11,516,000 | 10,000 | 1.69 | 680,622,204 | 19,346,880 | 1.680 | 2011-07-25 |
| 1655 | 2011-07-26 | 11,506,000 | -82,000 | 1.69 | 680,622,204 | 19,445,140 | 1.690 | 2011-07-22 |
| 1656 | 2011-07-25 | 11,588,000 | 109,000 | 1.70 | 680,622,204 | 19,120,200 | 1.650 | 2011-07-21 |
| 1657 | 2011-07-20 | 11,479,000 | -9,000 | 1.69 | 680,622,204 | 20,317,830 | 1.770 | 2011-07-18 |
| 1658 | 2011-07-19 | 11,488,000 | -168,000 | 1.69 | 680,622,204 | 19,759,360 | 1.720 | 2011-07-15 |
| 1659 | 2011-07-18 | 11,656,000 | -178,000 | 1.71 | 680,622,204 | 19,815,200 | 1.700 | 2011-07-14 |
| 1660 | 2011-07-15 | 11,834,000 | 45,000 | 1.74 | 680,622,204 | 20,472,820 | 1.730 | 2011-07-13 |
| 1661 | 2011-07-14 | 11,789,000 | -60,000 | 1.73 | 680,622,204 | 20,041,300 | 1.700 | 2011-07-12 |
| 1662 | 2011-07-13 | 11,849,000 | 119,000 | 1.74 | 680,622,204 | 21,565,180 | 1.820 | 2011-07-11 |
| 1663 | 2011-07-12 | 11,730,000 | 51,000 | 1.72 | 680,622,204 | 22,052,400 | 1.880 | 2011-07-08 |
| 1664 | 2011-07-08 | 11,679,000 | 25,000 | 1.72 | 680,622,204 | 21,489,360 | 1.840 | 2011-07-06 |
| 1665 | 2011-07-07 | 11,654,000 | 150,000 | 1.71 | 680,622,204 | 21,676,440 | 1.860 | 2011-07-05 |
| 1666 | 2011-07-06 | 11,504,000 | 25,000 | 1.69 | 680,622,204 | 20,937,280 | 1.820 | 2011-07-04 |
| 1667 | 2011-07-05 | 11,479,000 | 131,000 | 1.69 | 680,622,204 | 21,006,570 | 1.830 | 2011-06-30 |
| 1668 | 2011-07-04 | 11,348,000 | 2,000 | 1.67 | 680,622,204 | 20,653,360 | 1.820 | 2011-06-29 |
| 1669 | 2011-06-30 | 11,346,000 | 16,000 | 1.67 | 680,622,204 | 20,990,100 | 1.850 | 2011-06-28 |
| 1670 | 2011-06-29 | 11,330,000 | 38,000 | 1.66 | 680,622,204 | 21,527,000 | 1.900 | 2011-06-27 |
| 1671 | 2011-06-28 | 11,292,000 | 63,000 | 1.66 | 680,622,204 | 21,680,640 | 1.920 | 2011-06-24 |
| 1672 | 2011-06-27 | 11,229,000 | -202,000 | 1.65 | 680,622,204 | 21,110,520 | 1.880 | 2011-06-23 |
| 1673 | 2011-06-24 | 11,431,000 | 53,000 | 1.68 | 680,622,204 | 20,918,730 | 1.830 | 2011-06-22 |
| 1674 | 2011-06-23 | 11,378,000 | 190,000 | 1.67 | 680,622,204 | 21,276,860 | 1.870 | 2011-06-21 |
| 1675 | 2011-06-22 | 11,188,000 | -160,000 | 1.64 | 680,622,204 | 20,474,040 | 1.830 | 2011-06-20 |
| 1676 | 2011-06-20 | 11,348,000 | 38,000 | 1.67 | 680,622,204 | 20,880,320 | 1.840 | 2011-06-16 |
| 1677 | 2011-06-17 | 11,310,000 | -89,000 | 1.66 | 680,622,204 | 21,262,800 | 1.880 | 2011-06-15 |
| 1678 | 2011-06-16 | 11,399,000 | -9,000 | 1.67 | 680,622,204 | 22,000,070 | 1.930 | 2011-06-14 |
| 1679 | 2011-06-15 | 11,408,000 | 54,000 | 1.68 | 680,622,204 | 21,447,040 | 1.880 | 2011-06-13 |
| 1680 | 2011-06-14 | 11,354,000 | -6,000 | 1.67 | 680,622,204 | 22,140,300 | 1.950 | 2011-06-10 |
| 1681 | 2011-06-13 | 11,360,000 | -29,000 | 1.67 | 680,622,204 | 22,720,000 | 2.000 | 2011-06-09 |
| 1682 | 2011-06-10 | 11,389,000 | -149,000 | 1.67 | 680,622,204 | 23,461,340 | 2.060 | 2011-06-08 |
| 1683 | 2011-06-08 | 11,538,000 | -188,000 | 1.70 | 680,622,204 | 23,537,520 | 2.040 | 2011-06-03 |
| 1684 | 2011-06-07 | 11,726,000 | -8,000 | 1.72 | 680,622,204 | 24,741,860 | 2.110 | 2011-06-02 |
| 1685 | 2011-06-03 | 11,734,000 | -134,000 | 1.72 | 680,622,204 | 25,814,800 | 2.200 | 2011-06-01 |
| 1686 | 2011-06-02 | 11,868,000 | 84,000 | 1.74 | 680,622,204 | 26,346,960 | 2.220 | 2011-05-31 |
| 1687 | 2011-06-01 | 11,784,000 | 324,000 | 1.73 | 680,622,204 | 26,160,480 | 2.220 | 2011-05-30 |
| 1688 | 2011-05-31 | 11,460,000 | 34,000 | 1.68 | 680,622,204 | 24,066,000 | 2.100 | 2011-05-27 |
| 1689 | 2011-05-30 | 11,426,000 | -33,000 | 1.68 | 680,622,204 | 22,852,000 | 2.000 | 2011-05-26 |
| 1690 | 2011-05-27 | 11,459,000 | -2,000 | 1.68 | 680,622,204 | 22,688,820 | 1.980 | 2011-05-25 |
| 1691 | 2011-05-26 | 11,461,000 | 9,000 | 1.68 | 680,622,204 | 23,036,610 | 2.010 | 2011-05-24 |
| 1692 | 2011-05-25 | 11,452,000 | -81,000 | 1.68 | 680,622,204 | 23,247,560 | 2.030 | 2011-05-23 |
| 1693 | 2011-05-24 | 11,533,000 | -50,000 | 1.69 | 680,622,204 | 24,795,950 | 2.150 | 2011-05-20 |
| 1694 | 2011-05-23 | 11,583,000 | 37,000 | 1.70 | 680,622,204 | 25,482,600 | 2.200 | 2011-05-19 |
| 1695 | 2011-05-20 | 11,546,000 | -5,000 | 1.70 | 680,622,204 | 24,939,360 | 2.160 | 2011-05-18 |
| 1696 | 2011-05-19 | 11,551,000 | -174,000 | 1.70 | 680,622,204 | 24,719,140 | 2.140 | 2011-05-17 |
| 1697 | 2011-05-18 | 11,725,000 | 50,000 | 1.72 | 680,622,204 | 26,029,500 | 2.220 | 2011-05-16 |
| 1698 | 2011-05-17 | 11,675,000 | -10,000 | 1.72 | 680,622,204 | 25,801,750 | 2.210 | 2011-05-13 |
| 1699 | 2011-05-16 | 11,685,000 | -10,000 | 1.72 | 680,622,204 | 26,291,250 | 2.250 | 2011-05-12 |
| 1700 | 2011-05-13 | 11,695,000 | 476,000 | 1.72 | 680,622,204 | 26,781,550 | 2.290 | 2011-05-11 |
| 1701 | 2011-05-12 | 11,219,000 | -49,000 | 1.65 | 680,622,204 | 24,906,180 | 2.220 | 2011-05-09 |
| 1702 | 2011-05-11 | 11,268,000 | 44,000 | 1.66 | 680,622,204 | 26,141,760 | 2.320 | 2011-05-06 |
| 1703 | 2011-05-09 | 11,224,000 | 9,000 | 1.65 | 680,622,204 | 25,478,480 | 2.270 | 2011-05-05 |
| 1704 | 2011-05-06 | 11,215,000 | -27,000 | 1.65 | 680,622,204 | 26,467,400 | 2.360 | 2011-05-04 |
| 1705 | 2011-05-05 | 11,242,000 | 75,000 | 1.65 | 680,622,204 | 26,755,960 | 2.380 | 2011-05-03 |
| 1706 | 2011-05-04 | 11,167,000 | -125,000 | 1.64 | 680,622,204 | 27,470,820 | 2.460 | 2011-04-29 |
| 1707 | 2011-05-03 | 11,292,000 | 139,000 | 1.66 | 680,622,204 | 28,230,000 | 2.500 | 2011-04-28 |
| 1708 | 2011-04-29 | 11,153,000 | -41,000 | 1.64 | 680,622,204 | 27,882,500 | 2.500 | 2011-04-27 |
| 1709 | 2011-04-28 | 11,194,000 | 328,000 | 1.64 | 680,622,204 | 27,985,000 | 2.500 | 2011-04-26 |
| 1710 | 2011-04-27 | 10,866,000 | -494,000 | 1.60 | 680,622,204 | 29,229,540 | 2.690 | 2011-04-21 |
| 1711 | 2011-04-26 | 11,360,000 | -75,000 | 1.67 | 680,622,204 | 30,331,200 | 2.670 | 2011-04-20 |
| 1712 | 2011-04-21 | 11,435,000 | 422,000 | 1.68 | 680,622,204 | 29,731,000 | 2.600 | 2011-04-19 |
| 1713 | 2011-04-20 | 11,013,000 | 72,000 | 1.62 | 680,622,204 | 29,735,100 | 2.700 | 2011-04-18 |
| 1714 | 2011-04-19 | 10,941,000 | 64,000 | 1.61 | 680,622,204 | 29,759,520 | 2.720 | 2011-04-15 |
| 1715 | 2011-04-18 | 10,877,000 | 184,000 | 1.60 | 680,622,204 | 29,367,900 | 2.700 | 2011-04-14 |
| 1716 | 2011-04-15 | 10,693,000 | 214,000 | 1.57 | 680,622,204 | 28,657,240 | 2.680 | 2011-04-13 |
| 1717 | 2011-04-14 | 10,479,000 | 3,000 | 1.54 | 680,622,204 | 28,712,460 | 2.740 | 2011-04-12 |
| 1718 | 2011-04-13 | 10,476,000 | 105,000 | 1.54 | 680,622,204 | 28,809,000 | 2.750 | 2011-04-11 |
| 1719 | 2011-04-12 | 10,371,000 | 145,000 | 1.52 | 680,622,204 | 27,068,310 | 2.610 | 2011-04-08 |
| 1720 | 2011-04-11 | 10,226,000 | 104,000 | 1.50 | 680,622,204 | 26,792,120 | 2.620 | 2011-04-07 |
| 1721 | 2011-04-08 | 10,122,000 | -23,000 | 1.49 | 680,622,204 | 27,025,740 | 2.670 | 2011-04-06 |
| 1722 | 2011-04-07 | 10,145,000 | -62,000 | 1.49 | 680,622,204 | 27,797,300 | 2.740 | 2011-04-04 |
| 1723 | 2011-04-06 | 10,207,000 | 123,000 | 1.50 | 678,563,804 | 26,129,920 | 2.560 | 2011-04-01 |
| 1724 | 2011-04-04 | 10,084,000 | 182,000 | 1.49 | 678,563,804 | 23,899,080 | 2.370 | 2011-03-31 |
| 1725 | 2011-04-01 | 9,902,000 | 227,000 | 1.46 | 678,563,804 | 23,467,740 | 2.370 | 2011-03-30 |
| 1726 | 2011-03-31 | 9,675,000 | 319,000 | 1.43 | 678,563,804 | 23,703,750 | 2.450 | 2011-03-29 |
| 1727 | 2011-03-30 | 9,356,000 | -35,000 | 1.38 | 678,563,804 | 21,331,680 | 2.280 | 2011-03-28 |
| 1728 | 2011-03-29 | 9,391,000 | 365,000 | 1.38 | 678,563,804 | 18,500,270 | 1.970 | 2011-03-25 |
| 1729 | 2011-03-25 | 9,026,000 | 171,000 | 1.33 | 678,563,804 | 16,517,580 | 1.830 | 2011-03-23 |
| 1730 | 2011-03-24 | 8,855,000 | -9,000 | 1.30 | 678,563,804 | 17,090,150 | 1.930 | 2011-03-22 |
| 1731 | 2011-03-23 | 8,864,000 | 19,000 | 1.31 | 678,563,804 | 17,196,160 | 1.940 | 2011-03-21 |
| 1732 | 2011-03-22 | 8,845,000 | 11,000 | 1.30 | 678,563,804 | 16,805,500 | 1.900 | 2011-03-18 |
| 1733 | 2011-03-21 | 8,834,000 | -10,000 | 1.30 | 678,563,804 | 16,784,600 | 1.900 | 2011-03-17 |
| 1734 | 2011-03-17 | 8,844,000 | -50,000 | 1.30 | 678,563,804 | 16,803,600 | 1.900 | 2011-03-15 |
| 1735 | 2011-03-16 | 8,894,000 | -30,000 | 1.31 | 678,563,804 | 17,076,480 | 1.920 | 2011-03-14 |
| 1736 | 2011-03-15 | 8,924,000 | 180,000 | 1.32 | 678,563,804 | 17,758,760 | 1.990 | 2011-03-11 |
| 1737 | 2011-03-14 | 8,744,000 | 38,000 | 1.29 | 678,563,804 | 17,313,120 | 1.980 | 2011-03-10 |
| 1738 | 2011-03-11 | 8,706,000 | -138,000 | 1.28 | 678,563,804 | 17,412,000 | 2.000 | 2011-03-09 |
| 1739 | 2011-03-10 | 8,844,000 | 153,000 | 1.30 | 678,563,804 | 17,688,000 | 2.000 | 2011-03-08 |
| 1740 | 2011-03-09 | 8,691,000 | -5,000 | 1.28 | 678,563,804 | 17,295,090 | 1.990 | 2011-03-07 |
| 1741 | 2011-03-08 | 8,696,000 | -67,000 | 1.28 | 678,563,804 | 17,218,080 | 1.980 | 2011-03-04 |
| 1742 | 2011-03-07 | 8,763,000 | -21,000 | 1.29 | 678,563,804 | 17,350,740 | 1.980 | 2011-03-03 |
| 1743 | 2011-03-02 | 8,784,000 | -87,000 | 1.29 | 678,563,804 | 17,392,320 | 1.980 | 2011-02-28 |
| 1744 | 2011-03-01 | 8,871,000 | 15,000 | 1.31 | 678,563,804 | 17,121,030 | 1.930 | 2011-02-25 |
| 1745 | 2011-02-28 | 8,856,000 | -993,000 | 1.31 | 678,563,804 | 17,092,080 | 1.930 | 2011-02-24 |
| 1746 | 2011-02-24 | 9,849,000 | -114,000 | 1.45 | 678,563,804 | 18,811,590 | 1.910 | 2011-02-22 |
| 1747 | 2011-02-23 | 9,963,000 | -64,000 | 1.47 | 678,563,804 | 18,929,700 | 1.900 | 2011-02-21 |
| 1748 | 2011-02-22 | 10,027,000 | -316,000 | 1.48 | 678,563,804 | 19,251,840 | 1.920 | 2011-02-18 |
| 1749 | 2011-02-21 | 10,343,000 | 12,000 | 1.52 | 678,563,804 | 20,686,000 | 2.000 | 2011-02-17 |
| 1750 | 2011-02-18 | 10,331,000 | -97,000 | 1.52 | 678,563,804 | 20,765,310 | 2.010 | 2011-02-16 |
| 1751 | 2011-02-17 | 10,428,000 | 68,000 | 1.54 | 678,563,804 | 20,334,600 | 1.950 | 2011-02-15 |
| 1752 | 2011-02-16 | 10,360,000 | -131,000 | 1.53 | 678,563,804 | 20,202,000 | 1.950 | 2011-02-14 |
| 1753 | 2011-02-15 | 10,491,000 | -24,000 | 1.55 | 678,563,804 | 19,408,350 | 1.850 | 2011-02-11 |
| 1754 | 2011-02-14 | 10,515,000 | -10,000 | 1.55 | 678,563,804 | 19,663,050 | 1.870 | 2011-02-10 |
| 1755 | 2011-02-11 | 10,525,000 | 29,000 | 1.55 | 678,563,804 | 19,892,250 | 1.890 | 2011-02-09 |
| 1756 | 2011-02-10 | 10,496,000 | -25,000 | 1.55 | 678,563,804 | 19,627,520 | 1.870 | 2011-02-08 |
| 1757 | 2011-02-08 | 10,521,000 | -20,000 | 1.55 | 678,563,804 | 20,095,110 | 1.910 | 2011-02-01 |
| 1758 | 2011-02-07 | 10,541,000 | 89,000 | 1.55 | 678,563,804 | 20,238,720 | 1.920 | 2011-01-31 |
| 1759 | 2011-02-01 | 10,452,000 | -80,000 | 1.54 | 678,563,804 | 20,172,360 | 1.930 | 2011-01-28 |
| 1760 | 2011-01-31 | 10,532,000 | -280,000 | 1.55 | 678,563,804 | 20,432,080 | 1.940 | 2011-01-27 |
| 1761 | 2011-01-28 | 10,812,000 | -224,000 | 1.59 | 678,563,804 | 20,759,040 | 1.920 | 2011-01-26 |
| 1762 | 2011-01-27 | 11,036,000 | -144,000 | 1.63 | 678,563,804 | 21,189,120 | 1.920 | 2011-01-25 |
| 1763 | 2011-01-26 | 11,180,000 | 130,000 | 1.65 | 678,563,804 | 20,683,000 | 1.850 | 2011-01-24 |
| 1764 | 2011-01-25 | 11,050,000 | 667,000 | 1.63 | 678,563,804 | 20,000,500 | 1.810 | 2011-01-21 |
| 1765 | 2011-01-24 | 10,383,000 | 115,000 | 1.53 | 678,563,804 | 17,858,760 | 1.720 | 2011-01-20 |
| 1766 | 2011-01-21 | 10,268,000 | 170,000 | 1.51 | 678,563,804 | 18,277,040 | 1.780 | 2011-01-19 |
| 1767 | 2011-01-20 | 10,098,000 | 19,000 | 1.49 | 678,563,804 | 17,671,500 | 1.750 | 2011-01-18 |
| 1768 | 2011-01-19 | 10,079,000 | 221,000 | 1.49 | 678,563,804 | 18,242,990 | 1.810 | 2011-01-17 |
| 1769 | 2011-01-18 | 9,858,000 | 457,000 | 1.45 | 678,563,804 | 19,617,420 | 1.990 | 2011-01-14 |
| 1770 | 2011-01-17 | 9,401,000 | -15,000 | 1.39 | 678,563,804 | 19,554,080 | 2.080 | 2011-01-13 |
| 1771 | 2011-01-14 | 9,416,000 | 79,000 | 1.39 | 678,563,804 | 19,396,960 | 2.060 | 2011-01-12 |
| 1772 | 2011-01-13 | 9,337,000 | -37,000 | 1.38 | 678,563,804 | 18,954,110 | 2.030 | 2011-01-11 |
| 1773 | 2011-01-12 | 9,374,000 | 50,000 | 1.38 | 678,563,804 | 20,247,840 | 2.160 | 2011-01-10 |
| 1774 | 2011-01-11 | 9,324,000 | 45,000 | 1.37 | 678,563,804 | 20,139,840 | 2.160 | 2011-01-07 |
| 1775 | 2011-01-10 | 9,279,000 | 1,000 | 1.37 | 678,563,804 | 19,857,060 | 2.140 | 2011-01-06 |
| 1776 | 2011-01-07 | 9,278,000 | -292,000 | 1.37 | 678,563,804 | 20,318,820 | 2.190 | 2011-01-05 |
| 1777 | 2011-01-06 | 9,570,000 | -94,000 | 1.41 | 678,563,804 | 20,097,000 | 2.100 | 2011-01-04 |
| 1778 | 2011-01-05 | 9,664,000 | 17,000 | 1.42 | 678,563,804 | 19,134,720 | 1.980 | 2011-01-03 |
| 1779 | 2011-01-04 | 9,647,000 | -48,000 | 1.42 | 678,563,804 | 18,425,770 | 1.910 | 2010-12-30 |
| 1780 | 2011-01-03 | 9,695,000 | 215,000 | 1.43 | 678,563,804 | 18,711,350 | 1.930 | 2010-12-29 |
| 1781 | 2010-12-30 | 9,480,000 | 71,000 | 1.40 | 678,563,804 | 18,486,000 | 1.950 | 2010-12-28 |
| 1782 | 2010-12-29 | 9,409,000 | 75,000 | 1.39 | 678,563,804 | 18,441,640 | 1.960 | 2010-12-23 |
| 1783 | 2010-12-28 | 9,334,000 | -97,000 | 1.38 | 678,563,804 | 18,574,660 | 1.990 | 2010-12-22 |
| 1784 | 2010-12-23 | 9,431,000 | 194,000 | 1.39 | 678,563,804 | 18,767,690 | 1.990 | 2010-12-21 |
| 1785 | 2010-12-22 | 9,237,000 | 186,000 | 1.36 | 678,563,804 | 18,751,110 | 2.030 | 2010-12-20 |
| 1786 | 2010-12-21 | 9,051,000 | 9,000 | 1.33 | 678,563,804 | 19,459,650 | 2.150 | 2010-12-17 |
| 1787 | 2010-12-20 | 9,042,000 | 194,000 | 1.33 | 678,563,804 | 19,169,040 | 2.120 | 2010-12-16 |
| 1788 | 2010-12-17 | 8,848,000 | 28,000 | 1.30 | 678,563,804 | 18,580,800 | 2.100 | 2010-12-15 |
| 1789 | 2010-12-16 | 8,820,000 | -123,000 | 1.30 | 678,563,804 | 18,345,600 | 2.080 | 2010-12-14 |
| 1790 | 2010-12-15 | 8,943,000 | 55,000 | 1.32 | 678,563,804 | 18,690,870 | 2.090 | 2010-12-13 |
| 1791 | 2010-12-14 | 8,888,000 | 100,000 | 1.31 | 678,563,804 | 17,064,960 | 1.920 | 2010-12-10 |
| 1792 | 2010-12-13 | 8,788,000 | 75,000 | 1.30 | 678,563,804 | 16,872,960 | 1.920 | 2010-12-09 |
| 1793 | 2010-12-10 | 8,713,000 | 530,000 | 1.28 | 678,563,804 | 16,641,830 | 1.910 | 2010-12-08 |
| 1794 | 2010-12-09 | 8,183,000 | 244,000 | 1.21 | 678,563,804 | 15,465,870 | 1.890 | 2010-12-07 |
| 1795 | 2010-12-08 | 7,939,000 | -212,000 | 1.17 | 678,563,804 | 14,528,370 | 1.830 | 2010-12-06 |
| 1796 | 2010-12-07 | 8,151,000 | -115,000 | 1.20 | 678,563,804 | 13,938,210 | 1.710 | 2010-12-03 |
| 1797 | 2010-12-06 | 8,266,000 | -46,000 | 1.22 | 678,563,804 | 13,060,280 | 1.580 | 2010-12-02 |
| 1798 | 2010-12-03 | 8,312,000 | 17,000 | 1.22 | 678,563,804 | 12,800,480 | 1.540 | 2010-12-01 |
| 1799 | 2010-12-02 | 8,295,000 | -60,000 | 1.22 | 678,563,804 | 13,189,050 | 1.590 | 2010-11-30 |
| 1800 | 2010-12-01 | 8,355,000 | 6,000 | 1.23 | 678,563,804 | 12,783,150 | 1.530 | 2010-11-29 |
| 1801 | 2010-11-30 | 8,349,000 | -74,000 | 1.23 | 678,563,804 | 13,441,890 | 1.610 | 2010-11-26 |
| 1802 | 2010-11-29 | 8,423,000 | -248,000 | 1.24 | 678,563,804 | 13,645,260 | 1.620 | 2010-11-25 |
| 1803 | 2010-11-26 | 8,671,000 | -31,000 | 1.28 | 678,563,804 | 14,133,730 | 1.630 | 2010-11-24 |
| 1804 | 2010-11-25 | 8,702,000 | 43,000 | 1.28 | 678,563,804 | 13,662,140 | 1.570 | 2010-11-23 |
| 1805 | 2010-11-24 | 8,659,000 | -86,000 | 1.28 | 678,563,804 | 13,940,990 | 1.610 | 2010-11-22 |
| 1806 | 2010-11-23 | 8,745,000 | -29,000 | 1.29 | 678,563,804 | 14,429,250 | 1.650 | 2010-11-19 |
| 1807 | 2010-11-22 | 8,774,000 | 29,000 | 1.29 | 678,563,804 | 14,477,100 | 1.650 | 2010-11-18 |
| 1808 | 2010-11-19 | 8,745,000 | -24,000 | 1.29 | 678,563,804 | 13,642,200 | 1.560 | 2010-11-17 |
| 1809 | 2010-11-18 | 8,769,000 | 72,000 | 1.29 | 678,563,804 | 14,556,540 | 1.660 | 2010-11-16 |
| 1810 | 2010-11-17 | 8,697,000 | 16,000 | 1.28 | 678,563,804 | 14,610,960 | 1.680 | 2010-11-15 |
| 1811 | 2010-11-16 | 8,681,000 | 74,000 | 1.28 | 678,563,804 | 14,323,650 | 1.650 | 2010-11-12 |
| 1812 | 2010-11-15 | 8,607,000 | 265,000 | 1.27 | 678,563,804 | 14,804,040 | 1.720 | 2010-11-11 |
| 1813 | 2010-11-12 | 8,342,000 | 21,000 | 1.23 | 678,563,804 | 13,764,300 | 1.650 | 2010-11-10 |
| 1814 | 2010-11-11 | 8,321,000 | 310,000 | 1.23 | 678,563,804 | 14,062,490 | 1.690 | 2010-11-09 |
| 1815 | 2010-11-10 | 8,011,000 | -276,000 | 1.18 | 678,563,804 | 13,218,150 | 1.650 | 2010-11-08 |
| 1816 | 2010-11-09 | 8,287,000 | -152,000 | 1.22 | 678,563,804 | 12,430,500 | 1.500 | 2010-11-05 |
| 1817 | 2010-11-08 | 8,439,000 | -21,000 | 1.24 | 678,563,804 | 12,067,770 | 1.430 | 2010-11-04 |
| 1818 | 2010-11-05 | 8,460,000 | 223,000 | 1.25 | 678,563,804 | 12,182,400 | 1.440 | 2010-11-03 |
| 1819 | 2010-11-04 | 8,237,000 | -31,000 | 1.21 | 678,563,804 | 12,273,130 | 1.490 | 2010-11-02 |
| 1820 | 2010-11-03 | 8,268,000 | -2,000 | 1.22 | 678,563,804 | 12,402,000 | 1.500 | 2010-11-01 |
| 1821 | 2010-11-02 | 8,270,000 | 30,000 | 1.22 | 678,563,804 | 11,908,800 | 1.440 | 2010-10-29 |
| 1822 | 2010-11-01 | 8,240,000 | 37,000 | 1.21 | 678,563,804 | 11,948,000 | 1.450 | 2010-10-28 |
| 1823 | 2010-10-29 | 8,203,000 | 123,000 | 1.21 | 678,563,804 | 12,058,410 | 1.470 | 2010-10-27 |
| 1824 | 2010-10-28 | 8,080,000 | 134,000 | 1.19 | 678,563,804 | 11,554,400 | 1.430 | 2010-10-26 |
| 1825 | 2010-10-27 | 7,946,000 | -37,000 | 1.17 | 678,563,804 | 11,521,700 | 1.450 | 2010-10-25 |
| 1826 | 2010-10-26 | 7,983,000 | -272,000 | 1.18 | 678,563,804 | 10,537,560 | 1.320 | 2010-10-22 |
| 1827 | 2010-10-25 | 8,255,000 | 34,000 | 1.22 | 678,563,804 | 11,391,900 | 1.380 | 2010-10-21 |
| 1828 | 2010-10-22 | 8,221,000 | -147,000 | 1.21 | 678,563,804 | 12,084,870 | 1.470 | 2010-10-20 |
| 1829 | 2010-10-21 | 8,368,000 | 332,000 | 1.23 | 678,563,804 | 12,384,640 | 1.480 | 2010-10-19 |
| 1830 | 2010-10-20 | 8,036,000 | -191,000 | 1.18 | 678,563,804 | 11,973,640 | 1.490 | 2010-10-18 |
| 1831 | 2010-10-19 | 8,227,000 | -38,000 | 1.22 | 674,875,004 | 10,941,910 | 1.330 | 2010-10-15 |
| 1832 | 2010-10-18 | 8,265,000 | -78,000 | 1.22 | 674,875,004 | 9,422,100 | 1.140 | 2010-10-14 |
| 1833 | 2010-10-15 | 8,343,000 | 1,048,000 | 1.24 | 674,875,004 | 9,177,300 | 1.100 | 2010-10-13 |
| 1834 | 2010-10-14 | 7,295,000 | 52,000 | 1.08 | 674,875,004 | 7,951,550 | 1.090 | 2010-10-12 |
| 1835 | 2010-10-13 | 7,243,000 | 310,000 | 1.07 | 674,875,004 | 7,967,300 | 1.100 | 2010-10-11 |
| 1836 | 2010-10-12 | 6,933,000 | 330,000 | 1.03 | 674,875,004 | 7,556,970 | 1.090 | 2010-10-08 |
| 1837 | 2010-10-11 | 6,603,000 | 159,000 | 0.98 | 674,875,004 | 7,131,240 | 1.080 | 2010-10-07 |
| 1838 | 2010-10-08 | 6,444,000 | 32,000 | 0.95 | 674,875,004 | 6,959,520 | 1.080 | 2010-10-06 |
| 1839 | 2010-10-07 | 6,412,000 | 20,000 | 0.95 | 674,875,004 | 6,989,080 | 1.090 | 2010-10-05 |
| 1840 | 2010-10-06 | 6,392,000 | 40,000 | 0.95 | 674,875,004 | 7,031,200 | 1.100 | 2010-10-04 |
| 1841 | 2010-10-05 | 6,352,000 | 100,000 | 0.94 | 674,875,004 | 6,987,200 | 1.100 | 2010-09-30 |
| 1842 | 2010-10-04 | 6,252,000 | 199,000 | 0.93 | 674,875,004 | 6,752,160 | 1.080 | 2010-09-29 |
| 1843 | 2010-09-30 | 6,053,000 | 263,000 | 0.90 | 674,875,004 | 6,960,950 | 1.150 | 2010-09-28 |
| 1844 | 2010-09-29 | 5,790,000 | 128,000 | 0.86 | 674,875,004 | 6,832,200 | 1.180 | 2010-09-27 |
| 1845 | 2010-09-28 | 5,662,000 | 203,000 | 0.84 | 674,875,004 | 6,794,400 | 1.200 | 2010-09-24 |
| 1846 | 2010-09-27 | 5,459,000 | 35,000 | 0.81 | 674,875,004 | 6,550,800 | 1.200 | 2010-09-22 |
| 1847 | 2010-09-24 | 5,424,000 | 48,000 | 0.80 | 674,875,004 | 6,454,560 | 1.190 | 2010-09-21 |
| 1848 | 2010-09-22 | 5,376,000 | 129,000 | 0.80 | 674,875,004 | 6,397,440 | 1.190 | 2010-09-20 |
| 1849 | 2010-09-21 | 5,247,000 | 50,000 | 0.78 | 674,875,004 | 6,296,400 | 1.200 | 2010-09-17 |
| 1850 | 2010-09-20 | 5,197,000 | 53,000 | 0.77 | 674,875,004 | 6,236,400 | 1.200 | 2010-09-16 |
| 1851 | 2010-09-17 | 5,144,000 | 65,000 | 0.76 | 674,875,004 | 6,172,800 | 1.200 | 2010-09-15 |
| 1852 | 2010-09-16 | 5,079,000 | 51,000 | 0.75 | 674,875,004 | 6,297,960 | 1.240 | 2010-09-14 |
| 1853 | 2010-09-15 | 5,028,000 | 53,000 | 0.75 | 674,875,004 | 6,435,840 | 1.280 | 2010-09-13 |
| 1854 | 2010-09-14 | 4,975,000 | -17,000 | 0.74 | 674,875,004 | 6,417,750 | 1.290 | 2010-09-10 |
| 1855 | 2010-09-10 | 4,992,000 | -3,000 | 0.74 | 674,875,004 | 6,190,080 | 1.240 | 2010-09-08 |
| 1856 | 2010-09-09 | 4,995,000 | -6,000 | 0.76 | 657,875,004 | 6,343,650 | 1.270 | 2010-09-07 |
| 1857 | 2010-09-08 | 5,001,000 | -33,000 | 0.76 | 657,875,004 | 6,201,240 | 1.240 | 2010-09-06 |
| 1858 | 2010-09-07 | 5,034,000 | -250,000 | 0.77 | 657,875,004 | 5,940,120 | 1.180 | 2010-09-03 |
| 1859 | 2010-09-06 | 5,284,000 | 124,000 | 0.80 | 657,875,004 | 6,340,800 | 1.200 | 2010-09-02 |
| 1860 | 2010-09-01 | 5,160,000 | 2,000 | 0.78 | 657,875,004 | 6,192,000 | 1.200 | 2010-08-30 |
| 1861 | 2010-08-31 | 5,158,000 | 63,000 | 0.78 | 657,875,004 | 6,395,920 | 1.240 | 2010-08-27 |
| 1862 | 2010-08-30 | 5,095,000 | -19,000 | 0.77 | 657,875,004 | 6,623,500 | 1.300 | 2010-08-26 |
| 1863 | 2010-08-25 | 5,114,000 | -40,000 | 0.78 | 657,875,004 | 7,364,160 | 1.440 | 2010-08-23 |
| 1864 | 2010-08-24 | 5,154,000 | 519,000 | 0.78 | 657,875,004 | 7,318,680 | 1.420 | 2010-08-20 |
| 1865 | 2010-08-20 | 4,635,000 | 50,000 | 0.70 | 657,875,004 | 6,674,400 | 1.440 | 2010-08-18 |
| 1866 | 2010-08-19 | 4,585,000 | 60,000 | 0.70 | 657,875,004 | 6,556,550 | 1.430 | 2010-08-17 |
| 1867 | 2010-08-18 | 4,525,000 | 141,000 | 0.69 | 657,875,004 | 6,651,750 | 1.470 | 2010-08-16 |
| 1868 | 2010-08-17 | 4,384,000 | -45,000 | 0.67 | 657,875,004 | 6,181,440 | 1.410 | 2010-08-13 |
| 1869 | 2010-08-16 | 4,429,000 | -21,000 | 0.67 | 657,875,004 | 6,200,600 | 1.400 | 2010-08-12 |
| 1870 | 2010-08-13 | 4,450,000 | 25,000 | 0.68 | 657,875,004 | 6,363,500 | 1.430 | 2010-08-11 |
| 1871 | 2010-08-12 | 4,425,000 | 219,000 | 0.67 | 657,875,004 | 6,372,000 | 1.440 | 2010-08-10 |
| 1872 | 2010-08-11 | 4,206,000 | 100,000 | 0.64 | 657,875,004 | 5,804,280 | 1.380 | 2010-08-09 |
| 1873 | 2010-08-10 | 4,106,000 | 10,000 | 0.62 | 657,875,004 | 5,502,040 | 1.340 | 2010-08-06 |
| 1874 | 2010-08-09 | 4,096,000 | 8,000 | 0.62 | 657,875,004 | 5,324,800 | 1.300 | 2010-08-05 |
| 1875 | 2010-08-06 | 4,088,000 | 30,000 | 0.62 | 657,875,004 | 5,355,280 | 1.310 | 2010-08-04 |
| 1876 | 2010-08-05 | 4,058,000 | 120,000 | 0.62 | 657,875,004 | 5,356,560 | 1.320 | 2010-08-03 |
| 1877 | 2010-08-04 | 3,938,000 | 49,000 | 0.60 | 657,875,004 | 5,237,540 | 1.330 | 2010-08-02 |
| 1878 | 2010-07-30 | 3,889,000 | 15,000 | 0.59 | 657,875,004 | 5,211,260 | 1.340 | 2010-07-28 |
| 1879 | 2010-07-28 | 3,874,000 | 20,000 | 0.59 | 657,875,004 | 4,803,760 | 1.240 | 2010-07-26 |
| 1880 | 2010-07-27 | 3,854,000 | -13,000 | 0.59 | 657,875,004 | 4,624,800 | 1.200 | 2010-07-23 |
| 1881 | 2010-07-26 | 3,867,000 | 10,000 | 0.59 | 657,875,004 | 4,679,070 | 1.210 | 2010-07-22 |
| 1882 | 2010-07-22 | 3,857,000 | -9,000 | 0.59 | 657,875,004 | 4,744,110 | 1.230 | 2010-07-20 |
| 1883 | 2010-07-20 | 3,866,000 | -30,000 | 0.59 | 657,875,004 | 4,677,860 | 1.210 | 2010-07-16 |
| 1884 | 2010-07-19 | 3,896,000 | 42,000 | 0.59 | 657,875,004 | 4,792,080 | 1.230 | 2010-07-15 |
| 1885 | 2010-07-16 | 3,854,000 | 110,000 | 0.59 | 657,875,004 | 4,933,120 | 1.280 | 2010-07-14 |
| 1886 | 2010-07-15 | 3,744,000 | 5,000 | 0.57 | 657,875,004 | 4,642,560 | 1.240 | 2010-07-13 |
| 1887 | 2010-07-14 | 3,739,000 | -7,000 | 0.57 | 657,875,004 | 4,636,360 | 1.240 | 2010-07-12 |
| 1888 | 2010-07-09 | 3,746,000 | -3,000 | 0.57 | 657,875,004 | 4,532,660 | 1.210 | 2010-07-07 |
| 1889 | 2010-07-08 | 3,749,000 | -17,000 | 0.57 | 657,875,004 | 4,536,290 | 1.210 | 2010-07-06 |
| 1890 | 2010-07-06 | 3,766,000 | -10,000 | 0.57 | 657,875,004 | 4,707,500 | 1.250 | 2010-07-02 |
| 1891 | 2010-07-05 | 3,776,000 | 10,000 | 0.57 | 657,875,004 | 4,833,280 | 1.280 | 2010-06-30 |
| 1892 | 2010-07-02 | 3,766,000 | 7,000 | 0.57 | 657,875,004 | 4,895,800 | 1.300 | 2010-06-29 |
| 1893 | 2010-06-30 | 3,759,000 | 20,000 | 0.57 | 657,875,004 | 4,886,700 | 1.300 | 2010-06-28 |
| 1894 | 2010-06-29 | 3,739,000 | -10,000 | 0.57 | 657,875,004 | 5,047,650 | 1.350 | 2010-06-25 |
| 1895 | 2010-06-28 | 3,749,000 | 30,000 | 0.57 | 657,875,004 | 5,286,090 | 1.410 | 2010-06-24 |
| 1896 | 2010-06-25 | 3,719,000 | -173,000 | 0.57 | 657,875,004 | 5,169,410 | 1.390 | 2010-06-23 |
| 1897 | 2010-06-24 | 3,892,000 | -8,000 | 0.59 | 657,875,004 | 5,254,200 | 1.350 | 2010-06-22 |
| 1898 | 2010-06-23 | 3,900,000 | 236,000 | 0.59 | 657,875,004 | 5,382,000 | 1.380 | 2010-06-21 |
| 1899 | 2010-06-22 | 3,664,000 | -31,000 | 0.56 | 657,875,004 | 4,836,480 | 1.320 | 2010-06-18 |
| 1900 | 2010-06-21 | 3,695,000 | -50,000 | 0.56 | 657,875,004 | 4,729,600 | 1.280 | 2010-06-17 |
| 1901 | 2010-06-18 | 3,745,000 | 16,000 | 0.57 | 657,875,004 | 4,606,350 | 1.230 | 2010-06-15 |
| 1902 | 2010-06-15 | 3,729,000 | 62,000 | 0.57 | 657,875,004 | 4,251,060 | 1.140 | 2010-06-11 |
| 1903 | 2010-06-14 | 3,667,000 | -1,000 | 0.56 | 657,875,004 | 4,253,720 | 1.160 | 2010-06-10 |
| 1904 | 2010-06-10 | 3,668,000 | 31,000 | 0.56 | 657,875,004 | 4,438,280 | 1.210 | 2010-06-08 |
| 1905 | 2010-06-09 | 3,637,000 | -10,000 | 0.55 | 657,875,004 | 4,437,140 | 1.220 | 2010-06-07 |
| 1906 | 2010-06-08 | 3,647,000 | 8,000 | 0.55 | 657,875,004 | 4,522,280 | 1.240 | 2010-06-04 |
| 1907 | 2010-06-07 | 3,639,000 | 108,000 | 0.55 | 657,875,004 | 4,439,580 | 1.220 | 2010-06-03 |
| 1908 | 2010-06-04 | 3,531,000 | -50,000 | 0.54 | 657,875,004 | 4,343,130 | 1.230 | 2010-06-02 |
| 1909 | 2010-06-03 | 3,581,000 | -31,000 | 0.54 | 657,875,004 | 4,440,440 | 1.240 | 2010-06-01 |
| 1910 | 2010-06-02 | 3,612,000 | 4,000 | 0.55 | 657,875,004 | 4,659,480 | 1.290 | 2010-05-31 |
| 1911 | 2010-06-01 | 3,608,000 | -89,000 | 0.55 | 657,875,004 | 4,726,480 | 1.310 | 2010-05-28 |
| 1912 | 2010-05-31 | 3,697,000 | -4,000 | 0.56 | 657,875,004 | 4,806,100 | 1.300 | 2010-05-27 |
| 1913 | 2010-05-28 | 3,701,000 | -118,000 | 0.56 | 657,875,004 | 4,589,240 | 1.240 | 2010-05-26 |
| 1914 | 2010-05-27 | 3,819,000 | -140,000 | 0.58 | 657,875,004 | 4,544,610 | 1.190 | 2010-05-25 |
| 1915 | 2010-05-26 | 3,959,000 | 99,000 | 0.60 | 657,875,004 | 5,186,290 | 1.310 | 2010-05-24 |
| 1916 | 2010-05-25 | 3,860,000 | -61,000 | 0.59 | 657,875,004 | 5,442,600 | 1.410 | 2010-05-20 |
| 1917 | 2010-05-19 | 3,921,000 | 23,000 | 0.60 | 657,875,004 | 6,273,600 | 1.600 | 2010-05-17 |
| 1918 | 2010-05-18 | 3,898,000 | -5,000 | 0.59 | 657,875,004 | 6,626,600 | 1.700 | 2010-05-14 |
| 1919 | 2010-05-17 | 3,903,000 | 68,000 | 0.59 | 657,875,004 | 6,635,100 | 1.700 | 2010-05-13 |
| 1920 | 2010-05-14 | 3,835,000 | 100,000 | 0.58 | 657,875,004 | 6,826,300 | 1.780 | 2010-05-12 |
| 1921 | 2010-05-13 | 3,735,000 | 102,000 | 0.57 | 657,875,004 | 6,536,250 | 1.750 | 2010-05-11 |
| 1922 | 2010-05-12 | 3,633,000 | -4,000 | 0.55 | 657,875,004 | 6,539,400 | 1.800 | 2010-05-10 |
| 1923 | 2010-05-11 | 3,637,000 | 16,000 | 0.55 | 657,875,004 | 6,110,160 | 1.680 | 2010-05-07 |
| 1924 | 2010-05-10 | 3,621,000 | 44,000 | 0.55 | 657,875,004 | 6,626,430 | 1.830 | 2010-05-06 |
| 1925 | 2010-05-07 | 3,577,000 | -64,000 | 0.54 | 657,875,004 | 6,760,530 | 1.890 | 2010-05-05 |
| 1926 | 2010-05-06 | 3,641,000 | -21,000 | 0.55 | 657,875,004 | 7,136,360 | 1.960 | 2010-05-04 |
| 1927 | 2010-05-05 | 3,662,000 | 20,000 | 0.56 | 657,875,004 | 7,287,380 | 1.990 | 2010-05-03 |
| 1928 | 2010-05-04 | 3,642,000 | 354,000 | 0.55 | 657,875,004 | 7,247,580 | 1.990 | 2010-04-30 |
| 1929 | 2010-04-30 | 3,288,000 | -149,000 | 0.50 | 657,875,004 | 6,411,600 | 1.950 | 2010-04-28 |
| 1930 | 2010-04-29 | 3,437,000 | 128,000 | 0.52 | 657,875,004 | 6,908,370 | 2.010 | 2010-04-27 |
| 1931 | 2010-04-28 | 3,309,000 | 140,000 | 0.50 | 657,875,004 | 7,345,980 | 2.220 | 2010-04-26 |
| 1932 | 2010-04-27 | 3,169,000 | 264,000 | 0.48 | 657,875,004 | 7,130,250 | 2.250 | 2010-04-23 |
| 1933 | 2010-04-26 | 2,905,000 | 4,000 | 0.44 | 657,875,004 | 5,780,950 | 1.990 | 2010-04-22 |
| 1934 | 2010-04-23 | 2,901,000 | 20,000 | 0.44 | 657,875,004 | 5,627,940 | 1.940 | 2010-04-21 |
| 1935 | 2010-04-22 | 2,881,000 | 10,000 | 0.44 | 657,875,004 | 5,733,190 | 1.990 | 2010-04-20 |
| 1936 | 2010-04-21 | 2,871,000 | 43,000 | 0.44 | 657,875,004 | 5,742,000 | 2.000 | 2010-04-19 |
| 1937 | 2010-04-20 | 2,828,000 | 10,000 | 0.43 | 657,875,004 | 5,938,800 | 2.100 | 2010-04-16 |
| 1938 | 2010-04-16 | 2,818,000 | -6,000 | 0.43 | 657,875,004 | 5,917,800 | 2.100 | 2010-04-14 |
| 1939 | 2010-04-15 | 2,824,000 | 33,000 | 0.43 | 657,875,004 | 5,930,400 | 2.100 | 2010-04-13 |
| 1940 | 2010-04-14 | 2,791,000 | -9,000 | 0.42 | 657,875,004 | 5,805,280 | 2.080 | 2010-04-12 |
| 1941 | 2010-04-13 | 2,800,000 | 70,000 | 0.43 | 657,875,004 | 5,908,000 | 2.110 | 2010-04-09 |
| 1942 | 2010-04-09 | 2,730,000 | 174,000 | 0.41 | 657,875,004 | 5,924,100 | 2.170 | 2010-04-07 |
| 1943 | 2010-04-07 | 2,556,000 | -26,000 | 0.39 | 657,875,004 | 5,878,800 | 2.300 | 2010-03-31 |
| 1944 | 2010-03-31 | 2,582,000 | 2,000 | 0.39 | 657,875,004 | 5,422,200 | 2.100 | 2010-03-29 |
| 1945 | 2010-03-30 | 2,580,000 | 54,000 | 0.39 | 657,875,004 | 5,676,000 | 2.200 | 2010-03-26 |
| 1946 | 2010-03-26 | 2,526,000 | 60,000 | 0.38 | 657,875,004 | 5,557,200 | 2.200 | 2010-03-24 |
| 1947 | 2010-03-25 | 2,466,000 | -37,000 | 0.37 | 657,875,004 | 5,449,860 | 2.210 | 2010-03-23 |
| 1948 | 2010-03-24 | 2,503,000 | 148,000 | 0.38 | 657,875,004 | 5,206,240 | 2.080 | 2010-03-22 |
| 1949 | 2010-03-23 | 2,355,000 | -39,000 | 0.36 | 657,875,004 | 5,204,550 | 2.210 | 2010-03-19 |
| 1950 | 2010-03-22 | 2,394,000 | -4,000 | 0.36 | 657,875,004 | 5,314,680 | 2.220 | 2010-03-18 |
| 1951 | 2010-03-19 | 2,398,000 | 25,000 | 0.36 | 657,875,004 | 5,395,500 | 2.250 | 2010-03-17 |
| 1952 | 2010-03-17 | 2,373,000 | -5,000 | 0.36 | 657,875,004 | 5,457,900 | 2.300 | 2010-03-15 |
| 1953 | 2010-03-15 | 2,378,000 | -20,000 | 0.36 | 657,875,004 | 5,730,980 | 2.410 | 2010-03-11 |
| 1954 | 2010-03-12 | 2,398,000 | -2,000 | 0.36 | 657,875,004 | 5,611,320 | 2.340 | 2010-03-10 |
| 1955 | 2010-03-09 | 2,400,000 | 24,000 | 0.36 | 657,875,004 | 5,712,000 | 2.380 | 2010-03-05 |
| 1956 | 2010-03-08 | 2,376,000 | 40,000 | 0.36 | 657,875,004 | 5,749,920 | 2.420 | 2010-03-04 |
| 1957 | 2010-03-05 | 2,336,000 | 34,000 | 0.36 | 657,875,004 | 5,769,920 | 2.470 | 2010-03-03 |
| 1958 | 2010-03-04 | 2,302,000 | 25,000 | 0.35 | 657,875,004 | 5,662,920 | 2.460 | 2010-03-02 |
| 1959 | 2010-03-03 | 2,277,000 | 20,000 | 0.35 | 657,875,004 | 5,601,420 | 2.460 | 2010-03-01 |
| 1960 | 2010-03-02 | 2,257,000 | -79,000 | 0.34 | 657,875,004 | 5,416,800 | 2.400 | 2010-02-26 |
| 1961 | 2010-02-18 | 2,336,000 | 5,000 | 0.36 | 657,875,004 | 5,746,560 | 2.460 | 2010-02-12 |
| 1962 | 2010-02-10 | 2,331,000 | 22,000 | 0.35 | 657,875,004 | 5,804,190 | 2.490 | 2010-02-08 |
| 1963 | 2010-02-09 | 2,309,000 | -23,000 | 0.35 | 657,875,004 | 5,887,950 | 2.550 | 2010-02-05 |
| 1964 | 2010-02-05 | 2,332,000 | 3,000 | 0.35 | 657,875,004 | 5,969,920 | 2.560 | 2010-02-03 |
| 1965 | 2010-02-04 | 2,329,000 | 4,000 | 0.35 | 657,875,004 | 6,055,400 | 2.600 | 2010-02-02 |
| 1966 | 2010-02-02 | 2,325,000 | 5,000 | 0.35 | 657,875,004 | 5,952,000 | 2.560 | 2010-01-29 |
| 1967 | 2010-01-29 | 2,320,000 | 6,000 | 0.35 | 657,875,004 | 5,985,600 | 2.580 | 2010-01-27 |
| 1968 | 2010-01-27 | 2,314,000 | 30,000 | 0.35 | 657,875,004 | 6,201,520 | 2.680 | 2010-01-25 |
| 1969 | 2010-01-26 | 2,284,000 | 11,000 | 0.35 | 657,875,004 | 6,143,960 | 2.690 | 2010-01-22 |
| 1970 | 2010-01-25 | 2,273,000 | 116,000 | 0.35 | 657,875,004 | 6,114,370 | 2.690 | 2010-01-21 |
| 1971 | 2010-01-22 | 2,157,000 | 42,000 | 0.33 | 657,875,004 | 5,974,890 | 2.770 | 2010-01-20 |
| 1972 | 2010-01-19 | 2,115,000 | 5,000 | 0.32 | 657,875,004 | 5,879,700 | 2.780 | 2010-01-15 |
| 1973 | 2010-01-18 | 2,110,000 | 152,000 | 0.32 | 657,875,004 | 5,886,900 | 2.790 | 2010-01-14 |
| 1974 | 2010-01-15 | 1,958,000 | -67,000 | 0.30 | 657,875,004 | 5,443,240 | 2.780 | 2010-01-13 |
| 1975 | 2010-01-14 | 2,025,000 | 40,000 | 0.31 | 657,875,004 | 5,649,750 | 2.790 | 2010-01-12 |
| 1976 | 2010-01-13 | 1,985,000 | 16,000 | 0.30 | 657,875,004 | 5,538,150 | 2.790 | 2010-01-11 |
| 1977 | 2010-01-12 | 1,969,000 | 3,000 | 0.30 | 657,875,004 | 5,611,650 | 2.850 | 2010-01-08 |
| 1978 | 2010-01-08 | 1,966,000 | -1,000 | 0.30 | 657,875,004 | 5,544,120 | 2.820 | 2010-01-06 |
| 1979 | 2010-01-07 | 1,967,000 | 22,000 | 0.30 | 652,610,404 | 5,369,910 | 2.730 | 2010-01-05 |
| 1980 | 2010-01-06 | 1,945,000 | 3,000 | 0.30 | 652,610,404 | 5,446,000 | 2.800 | 2010-01-04 |
| 1981 | 2010-01-05 | 1,942,000 | -4,000 | 0.30 | 652,610,404 | 5,321,080 | 2.740 | 2009-12-30 |
| 1982 | 2010-01-04 | 1,946,000 | 5,000 | 0.30 | 652,610,404 | 5,332,040 | 2.740 | 2009-12-29 |
| 1983 | 2009-12-29 | 1,941,000 | -52,000 | 0.30 | 652,610,404 | 5,415,390 | 2.790 | 2009-12-23 |
| 1984 | 2009-12-23 | 1,993,000 | -10,000 | 0.31 | 652,610,404 | 5,600,330 | 2.810 | 2009-12-21 |
| 1985 | 2009-12-22 | 2,003,000 | -41,000 | 0.31 | 652,610,404 | 5,508,250 | 2.750 | 2009-12-18 |
| 1986 | 2009-12-21 | 2,044,000 | 9,000 | 0.31 | 652,610,404 | 5,764,080 | 2.820 | 2009-12-17 |
| 1987 | 2009-12-18 | 2,035,000 | -6,000 | 0.31 | 652,610,404 | 5,738,700 | 2.820 | 2009-12-16 |
| 1988 | 2009-12-17 | 2,041,000 | 2,000 | 0.31 | 652,610,404 | 5,612,750 | 2.750 | 2009-12-15 |
| 1989 | 2009-12-16 | 2,039,000 | 39,000 | 0.31 | 652,610,404 | 5,729,590 | 2.810 | 2009-12-14 |
| 1990 | 2009-12-15 | 2,000,000 | 55,000 | 0.36 | 562,610,404 | 5,640,000 | 2.820 | 2009-12-11 |
| 1991 | 2009-12-11 | 1,945,000 | -15,000 | 0.35 | 562,610,404 | 5,543,250 | 2.850 | 2009-12-09 |
| 1992 | 2009-12-10 | 1,960,000 | 20,000 | 0.35 | 562,610,404 | 5,507,600 | 2.810 | 2009-12-08 |
| 1993 | 2009-12-09 | 1,940,000 | 85,000 | 0.34 | 562,610,404 | 5,548,400 | 2.860 | 2009-12-07 |
| 1994 | 2009-12-08 | 1,855,000 | 46,000 | 0.33 | 562,610,404 | 5,268,200 | 2.840 | 2009-12-04 |
| 1995 | 2009-12-07 | 1,809,000 | -1,244,000 | 0.32 | 562,610,404 | 5,535,540 | 3.060 | 2009-12-03 |
| 1996 | 2009-12-04 | 3,053,000 | 63,000 | 0.54 | 562,610,404 | 8,548,400 | 2.800 | 2009-12-02 |
| 1997 | 2009-12-03 | 2,990,000 | -4,000 | 0.53 | 562,610,404 | 8,491,600 | 2.840 | 2009-12-01 |
| 1998 | 2009-12-02 | 2,994,000 | -151,000 | 0.53 | 562,610,404 | 8,443,080 | 2.820 | 2009-11-30 |
| 1999 | 2009-12-01 | 3,145,000 | -18,000 | 0.56 | 562,610,404 | 8,711,650 | 2.770 | 2009-11-27 |
| 2000 | 2009-11-30 | 3,163,000 | -60,000 | 0.56 | 562,610,404 | 8,919,660 | 2.820 | 2009-11-26 |
| 2001 | 2009-11-27 | 3,223,000 | -68,000 | 0.57 | 562,610,404 | 8,927,710 | 2.770 | 2009-11-25 |
| 2002 | 2009-11-26 | 3,291,000 | -18,000 | 0.58 | 562,610,404 | 9,214,800 | 2.800 | 2009-11-24 |
| 2003 | 2009-11-25 | 3,309,000 | 166,000 | 0.59 | 562,610,404 | 9,463,740 | 2.860 | 2009-11-23 |
| 2004 | 2009-11-24 | 3,143,000 | -24,000 | 0.56 | 562,610,404 | 8,957,550 | 2.850 | 2009-11-20 |
| 2005 | 2009-11-23 | 3,167,000 | -14,000 | 0.56 | 562,610,404 | 8,899,270 | 2.810 | 2009-11-19 |
| 2006 | 2009-11-20 | 3,181,000 | -10,000 | 0.57 | 562,610,404 | 8,938,610 | 2.810 | 2009-11-18 |
| 2007 | 2009-11-19 | 3,191,000 | -20,000 | 0.57 | 562,610,404 | 9,190,080 | 2.880 | 2009-11-17 |
| 2008 | 2009-11-18 | 3,211,000 | -40,000 | 0.57 | 562,610,404 | 8,573,370 | 2.670 | 2009-11-16 |
| 2009 | 2009-11-17 | 3,251,000 | 112,000 | 0.58 | 562,610,404 | 9,005,270 | 2.770 | 2009-11-13 |
| 2010 | 2009-11-16 | 3,139,000 | 31,000 | 0.56 | 562,610,404 | 9,008,930 | 2.870 | 2009-11-12 |
| 2011 | 2009-11-13 | 3,108,000 | -56,000 | 0.55 | 562,610,404 | 9,168,600 | 2.950 | 2009-11-11 |
| 2012 | 2009-11-12 | 3,164,000 | 10,000 | 0.56 | 562,610,404 | 9,934,960 | 3.140 | 2009-11-10 |
| 2013 | 2009-11-11 | 3,154,000 | -12,000 | 0.56 | 562,540,404 | 9,903,560 | 3.140 | 2009-11-09 |
| 2014 | 2009-11-10 | 3,166,000 | -2,000 | 0.56 | 562,540,404 | 9,814,600 | 3.100 | 2009-11-06 |
| 2015 | 2009-11-09 | 3,168,000 | 18,000 | 0.56 | 562,540,404 | 9,820,800 | 3.100 | 2009-11-05 |
| 2016 | 2009-11-05 | 3,150,000 | 36,000 | 0.56 | 562,540,404 | 9,576,000 | 3.040 | 2009-11-03 |
| 2017 | 2009-11-04 | 3,114,000 | 5,000 | 0.55 | 562,540,404 | 9,217,440 | 2.960 | 2009-11-02 |
| 2018 | 2009-11-03 | 3,109,000 | 53,000 | 0.55 | 562,540,404 | 9,513,540 | 3.060 | 2009-10-30 |
| 2019 | 2009-11-02 | 3,056,000 | -14,000 | 0.54 | 562,540,404 | 9,473,600 | 3.100 | 2009-10-29 |
| 2020 | 2009-10-30 | 3,070,000 | 181,000 | 0.55 | 562,540,404 | 9,271,400 | 3.020 | 2009-10-28 |
| 2021 | 2009-10-29 | 2,889,000 | 253,000 | 0.51 | 562,540,404 | 8,955,900 | 3.100 | 2009-10-27 |
| 2022 | 2009-10-28 | 2,636,000 | 10,000 | 0.47 | 562,540,404 | 7,855,280 | 2.980 | 2009-10-23 |
| 2023 | 2009-10-27 | 2,626,000 | -2,000 | 0.47 | 562,540,404 | 7,510,360 | 2.860 | 2009-10-22 |
| 2024 | 2009-10-23 | 2,628,000 | -42,000 | 0.47 | 562,540,404 | 7,358,400 | 2.800 | 2009-10-21 |
| 2025 | 2009-10-22 | 2,670,000 | 2,000 | 0.47 | 562,540,404 | 7,395,900 | 2.770 | 2009-10-20 |
| 2026 | 2009-10-20 | 2,668,000 | 50,000 | 0.47 | 562,540,404 | 7,523,760 | 2.820 | 2009-10-16 |
| 2027 | 2009-10-19 | 2,618,000 | 40,000 | 0.47 | 562,540,404 | 7,199,500 | 2.750 | 2009-10-15 |
| 2028 | 2009-10-16 | 2,578,000 | 9,000 | 0.46 | 562,540,404 | 6,909,040 | 2.680 | 2009-10-14 |
| 2029 | 2009-10-14 | 2,569,000 | 17,000 | 0.46 | 562,540,404 | 6,730,780 | 2.620 | 2009-10-12 |
| 2030 | 2009-10-13 | 2,552,000 | -11,000 | 0.45 | 562,540,404 | 7,196,640 | 2.820 | 2009-10-09 |
| 2031 | 2009-10-09 | 2,563,000 | 45,000 | 0.46 | 562,540,404 | 7,278,920 | 2.840 | 2009-10-07 |
| 2032 | 2009-10-08 | 2,518,000 | 1,000 | 0.45 | 562,540,404 | 7,176,300 | 2.850 | 2009-10-06 |
| 2033 | 2009-10-07 | 2,517,000 | 1,000 | 0.45 | 562,540,404 | 7,148,280 | 2.840 | 2009-10-05 |
| 2034 | 2009-10-06 | 2,516,000 | -1,000 | 0.45 | 562,540,404 | 6,944,160 | 2.760 | 2009-10-02 |
| 2035 | 2009-10-05 | 2,517,000 | -20,000 | 0.45 | 562,540,404 | 6,670,050 | 2.650 | 2009-09-30 |
| 2036 | 2009-10-02 | 2,537,000 | -6,000 | 0.45 | 562,540,404 | 6,824,530 | 2.690 | 2009-09-29 |
| 2037 | 2009-09-30 | 2,543,000 | -17,000 | 0.45 | 562,540,404 | 6,281,210 | 2.470 | 2009-09-28 |
| 2038 | 2009-09-29 | 2,560,000 | 35,000 | 0.46 | 562,540,404 | 5,196,800 | 2.030 | 2009-09-25 |
| 2039 | 2009-09-28 | 2,525,000 | -44,000 | 0.45 | 562,540,404 | 5,125,750 | 2.030 | 2009-09-24 |
| 2040 | 2009-09-23 | 2,569,000 | 17,000 | 0.46 | 562,540,404 | 5,163,690 | 2.010 | 2009-09-21 |
| 2041 | 2009-09-22 | 2,552,000 | 13,000 | 0.45 | 562,540,404 | 5,257,120 | 2.060 | 2009-09-18 |
| 2042 | 2009-09-21 | 2,539,000 | -35,000 | 0.45 | 562,540,404 | 4,697,150 | 1.850 | 2009-09-17 |
| 2043 | 2009-09-15 | 2,574,000 | 20,000 | 0.46 | 562,540,404 | 4,839,120 | 1.880 | 2009-09-11 |
| 2044 | 2009-09-14 | 2,554,000 | 5,000 | 0.45 | 562,540,404 | 4,903,680 | 1.920 | 2009-09-10 |
| 2045 | 2009-09-11 | 2,549,000 | -100,000 | 0.45 | 562,540,404 | 4,715,650 | 1.850 | 2009-09-09 |
| 2046 | 2009-09-08 | 2,649,000 | -48,000 | 0.47 | 562,540,404 | 5,033,100 | 1.900 | 2009-09-04 |
| 2047 | 2009-09-07 | 2,697,000 | -40,000 | 0.48 | 562,540,404 | 5,367,030 | 1.990 | 2009-09-03 |
| 2048 | 2009-09-04 | 2,737,000 | -2,000 | 0.49 | 562,540,404 | 5,364,520 | 1.960 | 2009-09-02 |
| 2049 | 2009-09-03 | 2,739,000 | -11,000 | 0.49 | 562,540,404 | 5,642,340 | 2.060 | 2009-09-01 |
| 2050 | 2009-09-02 | 2,750,000 | 28,000 | 0.49 | 562,540,404 | 4,867,500 | 1.770 | 2009-08-31 |
| 2051 | 2009-09-01 | 2,722,000 | -4,000 | 0.48 | 562,540,404 | 4,300,760 | 1.580 | 2009-08-28 |
| 2052 | 2009-08-27 | 2,726,000 | 107,000 | 0.48 | 562,540,404 | 4,170,780 | 1.530 | 2009-08-25 |
| 2053 | 2009-08-26 | 2,619,000 | -29,000 | 0.47 | 562,540,404 | 4,190,400 | 1.600 | 2009-08-24 |
| 2054 | 2009-08-25 | 2,648,000 | -4,000 | 0.47 | 562,540,404 | 4,104,400 | 1.550 | 2009-08-21 |
| 2055 | 2009-08-24 | 2,652,000 | -461,000 | 0.47 | 562,540,404 | 4,322,760 | 1.630 | 2009-08-20 |
| 2056 | 2009-08-21 | 3,113,000 | -60,000 | 0.55 | 562,540,404 | 4,669,500 | 1.500 | 2009-08-19 |
| 2057 | 2009-08-20 | 3,173,000 | 70,000 | 0.56 | 562,540,404 | 4,759,500 | 1.500 | 2009-08-18 |
| 2058 | 2009-08-19 | 3,103,000 | -110,000 | 0.55 | 562,540,404 | 4,685,530 | 1.510 | 2009-08-17 |
| 2059 | 2009-08-18 | 3,213,000 | 65,000 | 0.57 | 562,540,404 | 4,851,630 | 1.510 | 2009-08-14 |
| 2060 | 2009-08-17 | 3,148,000 | 120,000 | 0.56 | 562,540,404 | 4,407,200 | 1.400 | 2009-08-13 |
| 2061 | 2009-08-13 | 3,028,000 | 17,000 | 0.54 | 562,540,404 | 3,482,200 | 1.150 | 2009-08-11 |
| 2062 | 2009-08-12 | 3,011,000 | 600,000 | 0.54 | 562,540,404 | 3,613,200 | 1.200 | 2009-08-10 |
| 2063 | 2009-07-27 | 2,411,000 | -11,000 | 0.43 | 562,540,404 | 3,351,290 | 1.390 | 2009-07-23 |
| 2064 | 2009-07-24 | 2,422,000 | 939,000 | 0.43 | 562,540,404 | 3,269,700 | 1.350 | 2009-07-22 |
| 2065 | 2009-07-17 | 1,483,000 | 10,000 | 0.26 | 562,540,404 | 1,853,750 | 1.250 | 2009-07-15 |
| 2066 | 2009-07-15 | 1,473,000 | -3,000 | 0.26 | 562,540,404 | 1,826,520 | 1.240 | 2009-07-13 |
| 2067 | 2009-07-10 | 1,476,000 | -10,000 | 0.26 | 562,180,404 | 1,933,560 | 1.310 | 2009-07-08 |
| 2068 | 2009-06-24 | 1,486,000 | -16,000 | 0.26 | 562,180,404 | 2,154,700 | 1.450 | 2009-06-22 |
| 2069 | 2009-06-23 | 1,502,000 | -27,000 | 0.27 | 562,180,404 | 2,177,900 | 1.450 | 2009-06-19 |
| 2070 | 2009-06-22 | 1,529,000 | -10,000 | 0.27 | 562,180,404 | 2,125,310 | 1.390 | 2009-06-18 |
| 2071 | 2009-06-16 | 1,539,000 | 300,000 | 0.27 | 562,180,404 | 2,077,650 | 1.350 | 2009-06-12 |
| 2072 | 2009-06-15 | 1,239,000 | 10,000 | 0.22 | 562,180,404 | 1,573,530 | 1.270 | 2009-06-11 |
| 2073 | 2009-06-12 | 1,229,000 | -13,000 | 0.22 | 562,180,404 | 1,597,700 | 1.300 | 2009-06-10 |
| 2074 | 2009-06-11 | 1,242,000 | 27,000 | 0.22 | 562,180,404 | 1,552,500 | 1.250 | 2009-06-09 |
| 2075 | 2009-06-10 | 1,215,000 | 104,000 | 0.22 | 562,180,404 | 1,579,500 | 1.300 | 2009-06-08 |
| 2076 | 2009-06-09 | 1,111,000 | 2,000 | 0.20 | 562,180,404 | 1,466,520 | 1.320 | 2009-06-05 |
| 2077 | 2009-06-08 | 1,109,000 | 19,000 | 0.20 | 562,180,404 | 1,552,600 | 1.400 | 2009-06-04 |
| 2078 | 2009-06-02 | 1,090,000 | 173,000 | 0.19 | 561,737,604 | 1,417,000 | 1.300 | 2009-05-29 |
| 2079 | 2009-06-01 | 917,000 | -2,000 | 0.16 | 561,737,604 | 1,036,210 | 1.130 | 2009-05-27 |
| 2080 | 2009-05-29 | 919,000 | 5,000 | 0.16 | 561,737,604 | 1,102,800 | 1.200 | 2009-05-26 |
| 2081 | 2009-05-20 | 914,000 | -10,000 | 0.16 | 561,737,604 | 1,096,800 | 1.200 | 2009-05-18 |
| 2082 | 2009-05-14 | 924,000 | 7,000 | 0.16 | 561,737,604 | 1,081,080 | 1.170 | 2009-05-12 |
| 2083 | 2009-05-13 | 917,000 | -18,000 | 0.16 | 561,737,604 | 1,100,400 | 1.200 | 2009-05-11 |
| 2084 | 2009-05-08 | 935,000 | 22,000 | 0.17 | 561,737,604 | 944,350 | 1.010 | 2009-05-06 |
| 2085 | 2009-05-07 | 913,000 | 60,000 | 0.16 | 561,737,604 | 1,004,300 | 1.100 | 2009-05-05 |
| 2086 | 2009-05-05 | 853,000 | 38,000 | 0.15 | 561,737,604 | 989,480 | 1.160 | 2009-04-30 |
| 2087 | 2009-04-28 | 815,000 | 20,000 | 0.15 | 561,737,604 | 774,250 | 0.950 | 2009-04-24 |
| 2088 | 2009-04-24 | 795,000 | 30,000 | 0.14 | 561,737,604 | 675,750 | 0.850 | 2009-04-22 |
| 2089 | 2009-04-21 | 765,000 | 10,000 | 0.14 | 561,737,604 | 650,250 | 0.850 | 2009-04-17 |
| 2090 | 2009-04-20 | 755,000 | -1,000 | 0.13 | 561,737,604 | 641,750 | 0.850 | 2009-04-16 |
| 2091 | 2009-04-15 | 756,000 | 39,000 | 0.13 | 561,737,604 | 529,200 | 0.700 | 2009-04-09 |
| 2092 | 2009-04-08 | 717,000 | 20,000 | 0.13 | 561,737,604 | 537,750 | 0.750 | 2009-04-06 |
| 2093 | 2009-04-06 | 697,000 | 30,000 | 0.12 | 561,737,604 | 557,600 | 0.800 | 2009-04-02 |
| 2094 | 2009-04-03 | 667,000 | 30,000 | 0.12 | 561,737,604 | 493,580 | 0.740 | 2009-04-01 |
| 2095 | 2009-03-31 | 637,000 | 54,000 | 0.11 | 561,737,604 | 509,600 | 0.800 | 2009-03-27 |
| 2096 | 2009-03-26 | 583,000 | -20,000 | 0.10 | 561,737,604 | 472,230 | 0.810 | 2009-03-24 |
| 2097 | 2009-03-25 | 603,000 | -180,000 | 0.11 | 561,737,604 | 391,950 | 0.650 | 2009-03-23 |
| 2098 | 2009-03-02 | 783,000 | -6,000 | 0.14 | 561,737,604 | 430,650 | 0.550 | 2009-02-26 |
| 2099 | 2009-02-25 | 789,000 | -3,000 | 0.14 | 561,737,604 | 433,950 | 0.550 | 2009-02-23 |
| 2100 | 2009-01-12 | 792,000 | 108,000 | 0.14 | 561,737,604 | 419,760 | 0.530 | 2009-01-08 |
| 2101 | 2009-01-09 | 684,000 | -13,000 | 0.12 | 561,737,604 | 376,200 | 0.550 | 2009-01-07 |
| 2102 | 2009-01-07 | 697,000 | -78,000 | 0.12 | 561,737,604 | 404,260 | 0.580 | 2009-01-05 |
| 2103 | 2009-01-06 | 775,000 | 2,000 | 0.14 | 561,737,604 | 434,000 | 0.560 | 2009-01-02 |
| 2104 | 2009-01-05 | 773,000 | -34,000 | 0.14 | 561,737,604 | 425,150 | 0.550 | 2008-12-30 |
| 2105 | 2009-01-02 | 807,000 | -25,000 | 0.14 | 561,737,604 | 435,780 | 0.540 | 2008-12-29 |
| 2106 | 2008-12-30 | 832,000 | -1,000 | 0.15 | 558,908,004 | 382,720 | 0.460 | 2008-12-23 |
| 2107 | 2008-12-23 | 833,000 | -90,000 | 0.15 | 558,908,004 | 399,840 | 0.480 | 2008-12-19 |
| 2108 | 2008-12-22 | 923,000 | 190,000 | 0.17 | 558,908,004 | 443,040 | 0.480 | 2008-12-18 |
| 2109 | 2008-12-19 | 733,000 | 199,000 | 0.13 | 558,908,004 | 344,510 | 0.470 | 2008-12-17 |
| 2110 | 2008-12-12 | 534,000 | 44,000 | 0.10 | 558,908,004 | 320,400 | 0.600 | 2008-12-10 |
| 2111 | 2008-12-11 | 490,000 | 17,000 | 0.09 | 558,908,004 | 294,000 | 0.600 | 2008-12-09 |
| 2112 | 2008-12-10 | 473,000 | 5,000 | 0.08 | 558,908,004 | 293,260 | 0.620 | 2008-12-08 |
| 2113 | 2008-12-09 | 468,000 | 24,000 | 0.08 | 558,908,004 | 271,440 | 0.580 | 2008-12-05 |
| 2114 | 2008-12-05 | 444,000 | 8,000 | 0.08 | 558,908,004 | 248,640 | 0.560 | 2008-12-03 |
| 2115 | 2008-12-04 | 436,000 | -13,000 | 0.08 | 558,908,004 | 239,800 | 0.550 | 2008-12-02 |
| 2116 | 2008-12-03 | 449,000 | -6,000 | 0.08 | 558,908,004 | 260,420 | 0.580 | 2008-12-01 |
| 2117 | 2008-12-02 | 455,000 | -19,000 | 0.08 | 558,908,004 | 245,700 | 0.540 | 2008-11-28 |
| 2118 | 2008-12-01 | 474,000 | 115,000 | 0.08 | 558,908,004 | 237,000 | 0.500 | 2008-11-27 |
| 2119 | 2008-11-28 | 359,000 | 32,000 | 0.07 | 548,908,004 | 179,500 | 0.500 | 2008-11-26 |
| 2120 | 2008-11-27 | 327,000 | 17,000 | 0.06 | 548,908,004 | 173,310 | 0.530 | 2008-11-25 |
| 2121 | 2008-11-26 | 310,000 | -10,000 | 0.06 | 548,908,004 | 164,300 | 0.530 | 2008-11-24 |
| 2122 | 2008-11-25 | 320,000 | 54,000 | 0.06 | 548,908,004 | 169,600 | 0.530 | 2008-11-21 |
| 2123 | 2008-11-24 | 266,000 | -36,000 | 0.05 | 548,908,004 | 159,600 | 0.600 | 2008-11-20 |
| 2124 | 2008-10-22 | 302,000 | -35,000 | 0.06 | 548,908,004 | 462,060 | 1.530 | 2008-10-20 |
| 2125 | 2008-10-03 | 337,000 | 44,000 | 0.06 | 548,908,004 | 620,080 | 1.840 | 2008-09-30 |
| 2126 | 2008-09-29 | 293,000 | -8,000 | 0.05 | 548,908,004 | 533,260 | 1.820 | 2008-09-25 |
| 2127 | 2008-09-23 | 301,000 | -1,000 | 0.05 | 548,908,004 | 602,000 | 2.000 | 2008-09-19 |
| 2128 | 2008-08-08 | 302,000 | -1,000 | 0.06 | 548,908,004 | 679,500 | 2.250 | 2008-08-05 |
| 2129 | 2008-08-07 | 303,000 | -9,000 | 0.06 | 548,908,004 | 687,810 | 2.270 | 2008-08-04 |
| 2130 | 2008-07-04 | 312,000 | 5,000 | 0.08 | 393,908,004 | 608,400 | 1.950 | 2008-07-02 |
| 2131 | 2008-06-25 | 307,000 | 5,000 | 0.08 | 393,908,004 | 638,560 | 2.080 | 2008-06-23 |
| 2132 | 2008-06-24 | 302,000 | 19,000 | 0.08 | 393,908,004 | 649,300 | 2.150 | 2008-06-20 |
| 2133 | 2008-06-18 | 283,000 | -30,000 | 0.07 | 393,908,004 | 648,070 | 2.290 | 2008-06-16 |
| 2134 | 2008-06-17 | 313,000 | 30,000 | 0.08 | 393,908,004 | 594,700 | 1.900 | 2008-06-13 |
| 2135 | 2008-06-16 | 283,000 | 10,000 | 0.07 | 393,908,004 | 515,060 | 1.820 | 2008-06-12 |
| 2136 | 2008-06-11 | 273,000 | 20,000 | 0.07 | 393,908,004 | 505,050 | 1.850 | 2008-06-06 |
| 2137 | 2008-06-10 | 253,000 | 20,000 | 0.06 | 393,908,004 | 427,570 | 1.690 | 2008-06-05 |
| 2138 | 2008-06-06 | 233,000 | -30,000 | 0.06 | 393,908,004 | 372,800 | 1.600 | 2008-06-04 |
| 2139 | 2008-05-20 | 263,000 | 1,000 | 0.07 | 393,908,004 | 515,480 | 1.960 | 2008-05-16 |
| 2140 | 2008-05-13 | 262,000 | -5,000 | 0.07 | 393,908,004 | 550,200 | 2.100 | 2008-05-08 |
| 2141 | 2008-05-09 | 267,000 | 5,000 | 0.07 | 393,908,004 | 547,350 | 2.050 | 2008-05-07 |
| 2142 | 2008-05-08 | 262,000 | 15,000 | 0.07 | 393,908,004 | 524,000 | 2.000 | 2008-05-06 |
| 2143 | 2008-05-07 | 247,000 | 30,000 | 0.06 | 393,908,004 | 481,650 | 1.950 | 2008-05-05 |
| 2144 | 2008-04-28 | 217,000 | 30,000 | 0.06 | 393,908,004 | 434,000 | 2.000 | 2008-04-24 |
| 2145 | 2008-04-25 | 187,000 | 5,000 | 0.05 | 393,908,004 | 374,000 | 2.000 | 2008-04-23 |
| 2146 | 2008-04-23 | 182,000 | -5,000 | 0.05 | 393,908,004 | 371,280 | 2.040 | 2008-04-21 |
| 2147 | 2008-04-17 | 187,000 | 10,000 | 0.05 | 393,908,004 | 409,530 | 2.190 | 2008-04-15 |
| 2148 | 2008-04-07 | 177,000 | 5,000 | 0.04 | 393,908,004 | 412,410 | 2.330 | 2008-04-02 |
| 2149 | 2008-04-02 | 172,000 | 20,000 | 0.04 | 393,908,004 | 393,880 | 2.290 | 2008-03-31 |
| 2150 | 2008-03-27 | 152,000 | -4,000 | 0.04 | 393,908,004 | 304,000 | 2.000 | 2008-03-25 |
| 2151 | 2008-03-26 | 156,000 | 3,000 | 0.04 | 393,908,004 | 296,400 | 1.900 | 2008-03-20 |
| 2152 | 2008-03-25 | 153,000 | 4,000 | 0.04 | 393,908,004 | 328,950 | 2.150 | 2008-03-19 |
| 2153 | 2008-03-19 | 149,000 | 1,000 | 0.04 | 393,908,004 | 409,750 | 2.750 | 2008-03-17 |
| 2154 | 2008-03-18 | 148,000 | 4,000 | 0.04 | 393,908,004 | 399,600 | 2.700 | 2008-03-14 |
| 2155 | 2008-03-11 | 144,000 | 12,000 | 0.04 | 393,908,004 | 443,520 | 3.080 | 2008-03-07 |
| 2156 | 2008-03-06 | 132,000 | -4,000 | 0.03 | 393,908,004 | 402,600 | 3.050 | 2008-03-04 |
| 2157 | 2008-03-05 | 136,000 | 3,000 | 0.03 | 393,908,004 | 421,600 | 3.100 | 2008-03-03 |
| 2158 | 2008-03-04 | 133,000 | 1,000 | 0.03 | 393,908,004 | 432,250 | 3.250 | 2008-02-29 |
| 2159 | 2008-02-29 | 132,000 | -4,000 | 0.03 | 393,908,004 | 462,000 | 3.500 | 2008-02-27 |
| 2160 | 2008-02-21 | 136,000 | 4,000 | 0.03 | 393,908,004 | 477,360 | 3.510 | 2008-02-19 |
| 2161 | 2008-02-13 | 132,000 | 20,000 | 0.03 | 393,908,004 | 514,800 | 3.900 | 2008-02-11 |
| 2162 | 2008-02-12 | 112,000 | 4,000 | 0.03 | 393,908,004 | 425,600 | 3.800 | 2008-02-05 |
| 2163 | 2008-02-11 | 108,000 | 8,000 | 0.03 | 393,908,004 | 356,400 | 3.300 | 2008-02-04 |
| 2164 | 2007-12-03 | 100,000 | -20,000 | 0.03 | 391,804,804 | 570,000 | 5.700 | 2007-11-29 |
| 2165 | 2007-11-30 | 120,000 | -4,000 | 0.03 | 391,804,804 | 680,400 | 5.670 | 2007-11-28 |
| 2166 | 2007-11-22 | 124,000 | -20,000 | 0.03 | 391,804,804 | 694,400 | 5.600 | 2007-11-20 |
| 2167 | 2007-11-20 | 144,000 | 4,000 | 0.04 | 391,804,804 | 835,200 | 5.800 | 2007-11-16 |
| 2168 | 2007-11-15 | 140,000 | 8,000 | 0.04 | 391,804,804 | 803,600 | 5.740 | 2007-11-13 |
| 2169 | 2007-11-13 | 132,000 | -28,000 | 0.03 | 391,804,804 | 736,560 | 5.580 | 2007-11-09 |
| 2170 | 2007-11-08 | 160,000 | 12,000 | 0.04 | 391,804,804 | 864,000 | 5.400 | 2007-11-06 |
| 2171 | 2007-11-07 | 148,000 | -4,000 | 0.04 | 391,804,804 | 791,800 | 5.350 | 2007-11-05 |
| 2172 | 2007-11-02 | 152,000 | -12,000 | 0.04 | 391,804,804 | 767,600 | 5.050 | 2007-10-31 |
| 2173 | 2007-10-30 | 164,000 | 32,000 | 0.04 | 386,103,600 | 831,480 | 5.070 | 2007-10-26 |
| 2174 | 2007-10-29 | 132,000 | -4,000 | 0.03 | 386,103,600 | 653,400 | 4.950 | 2007-10-25 |
| 2175 | 2007-10-17 | 136,000 | 8,000 | 0.04 | 386,103,600 | 678,640 | 4.990 | 2007-10-15 |
| 2176 | 2007-10-10 | 128,000 | -52,000 | 0.03 | 386,103,600 | 665,600 | 5.200 | 2007-10-08 |
| 2177 | 2007-10-08 | 180,000 | 12,000 | 0.05 | 386,103,600 | 885,600 | 4.920 | 2007-10-04 |
| 2178 | 2007-10-04 | 168,000 | -76,000 | 0.04 | 386,103,600 | 840,000 | 5.000 | 2007-10-02 |
| 2179 | 2007-10-03 | 244,000 | -12,000 | 0.06 | 386,103,600 | 1,220,000 | 5.000 | 2007-09-28 |
| 2180 | 2007-09-19 | 256,000 | -4,000 | 0.07 | 386,103,600 | 1,280,000 | 5.000 | 2007-09-17 |
| 2181 | 2007-09-18 | 260,000 | -40,000 | 0.07 | 386,103,600 | 1,297,400 | 4.990 | 2007-09-14 |
| 2182 | 2007-09-17 | 300,000 | -4,000 | 0.08 | 386,103,600 | 1,437,000 | 4.790 | 2007-09-13 |
| 2183 | 2007-09-07 | 304,000 | -76,000 | 0.08 | 386,103,600 | 1,565,600 | 5.150 | 2007-09-05 |
| 2184 | 2007-09-06 | 380,000 | -12,000 | 0.10 | 386,103,600 | 1,827,800 | 4.810 | 2007-09-04 |
| 2185 | 2007-09-04 | 392,000 | -8,000 | 0.10 | 386,103,600 | 1,862,000 | 4.750 | 2007-08-31 |
| 2186 | 2007-09-03 | 400,000 | -36,000 | 0.10 | 386,103,600 | 1,852,000 | 4.630 | 2007-08-30 |
| 2187 | 2007-08-30 | 436,000 | 24,000 | 0.12 | 376,103,600 | 1,962,000 | 4.500 | 2007-08-28 |
| 2188 | 2007-08-29 | 412,000 | -20,000 | 0.11 | 376,103,600 | 1,771,600 | 4.300 | 2007-08-27 |
| 2189 | 2007-08-28 | 432,000 | -12,000 | 0.11 | 376,103,600 | 1,702,080 | 3.940 | 2007-08-24 |
| 2190 | 2007-08-27 | 444,000 | 172,000 | 0.12 | 376,103,600 | 1,749,360 | 3.940 | 2007-08-23 |
| 2191 | 2007-08-22 | 272,000 | -100,000 | 0.07 | 376,103,600 | 761,600 | 2.800 | 2007-08-20 |
| 2192 | 2007-08-21 | 372,000 | 12,000 | 0.10 | 376,103,600 | 1,082,520 | 2.910 | 2007-08-17 |
| 2193 | 2007-08-16 | 360,000 | 8,000 | 0.10 | 376,103,600 | 1,242,000 | 3.450 | 2007-08-14 |
| 2194 | 2007-08-15 | 352,000 | -40,000 | 0.09 | 376,103,600 | 1,214,400 | 3.450 | 2007-08-13 |
| 2195 | 2007-08-14 | 392,000 | 12,000 | 0.10 | 376,103,600 | 1,430,800 | 3.650 | 2007-08-10 |
| 2196 | 2007-08-13 | 380,000 | 28,000 | 0.10 | 376,103,600 | 1,672,000 | 4.400 | 2007-08-09 |
| 2197 | 2007-08-10 | 352,000 | 196,000 | 0.09 | 376,103,600 | 1,584,000 | 4.500 | 2007-08-08 |
| 2198 | 2007-08-06 | 156,000 | -20,000 | 0.04 | 376,103,600 | 953,160 | 6.110 | 2007-08-02 |
| 2199 | 2007-08-02 | 176,000 | -23,200 | 0.05 | 376,103,600 | 1,126,400 | 6.400 | 2007-07-31 |
| 2200 | 2007-08-01 | 199,200 | -16,000 | 0.05 | 376,103,600 | 1,175,280 | 5.900 | 2007-07-30 |
| 2201 | 2007-07-30 | 215,200 | -4,000 | 0.07 | 322,635,600 | 1,484,880 | 6.900 | 2007-07-26 |
| 2202 | 2007-07-23 | 219,200 | -36,000 | 0.07 | 322,635,600 | 1,490,560 | 6.800 | 2007-07-19 |
| 2203 | 2007-07-20 | 255,200 | 4,000 | 0.08 | 322,635,600 | 1,758,328 | 6.890 | 2007-07-18 |
| 2204 | 2007-07-19 | 251,200 | 24,000 | 0.08 | 322,635,600 | 1,482,080 | 5.900 | 2007-07-17 |
| 2205 | 2007-07-17 | 227,200 | -12,000 | 0.07 | 322,635,600 | 1,090,560 | 4.800 | 2007-07-13 |
| 2206 | 2007-07-16 | 239,200 | 16,000 | 0.07 | 322,635,600 | 990,288 | 4.140 | 2007-07-12 |
| 2207 | 2007-07-13 | 223,200 | 4,000 | 0.07 | 322,635,600 | 854,856 | 3.830 | 2007-07-11 |
| 2208 | 2007-07-09 | 219,200 | -76,000 | 0.07 | 322,635,600 | 743,088 | 3.390 | 2007-07-05 |
| 2209 | 2007-07-06 | 295,200 | -68,000 | 0.09 | 322,635,600 | 1,086,336 | 3.680 | 2007-07-04 |
| 2210 | 2007-07-04 | 363,200 | 12,000 | 0.11 | 322,635,600 | 1,082,336 | 2.980 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy