DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 8.930 2025-09-19
2 2025-09-22 8.920 2025-09-18
3 2025-09-01 12,000 -230,000 0.00 2,492,200,000 110,280 9.190 2025-08-28
4 2025-08-29 242,000 -430,000 0.01 2,492,200,000 2,192,520 9.060 2025-08-27
5 2025-07-30 672,000 160,000 0.03 2,492,200,000 3,245,760 4.830 2025-07-28
6 2025-07-24 512,000 150,000 0.02 2,492,200,000 2,626,560 5.130 2025-07-22
7 2025-07-23 362,000 350,000 0.01 2,492,200,000 1,708,640 4.720 2025-07-21
8 2025-04-03 12,000 2,000 0.00 2,492,200,000 55,320 4.610 2025-04-01
9 2024-11-01 10,000 -1,420 0.00 2,492,200,000 24,300 2.430 2024-10-30
10 2024-03-18 11,420 -40,000 0.00 2,519,690,000 35,859 3.140 2024-03-14
11 2023-03-08 51,420 -138,000 0.00 2,828,982,000 221,106 4.300 2023-03-06
12 2023-02-08 189,420 -12,000 0.01 2,828,982,000 861,861 4.550 2023-02-06
13 2023-01-16 201,420 150,000 0.01 2,832,782,000 930,560 4.620 2023-01-12
14 2022-02-08 51,420 26,000 0.00 2,855,732,000 356,341 6.930 2022-02-04
15 2022-01-12 25,420 14,000 0.00 2,855,732,000 176,669 6.950 2022-01-10
16 2021-07-05 11,420 -2,000 0.00 2,855,732,000 79,712 6.980 2021-06-30
17 2021-06-29 13,420 2,000 0.00 2,855,732,000 97,027 7.230 2021-06-25
18 2021-03-11 11,420 -2,000 0.00 2,855,732,000 82,795 7.250 2021-03-09
19 2021-03-10 13,420 2,000 0.00 2,855,732,000 95,282 7.100 2021-03-08
20 2021-01-07 11,420 -10,000 0.00 2,855,732,000 99,811 8.740 2021-01-05
21 2020-12-29 21,420 8,000 0.00 2,855,732,000 179,928 8.400 2020-12-23
22 2020-12-17 13,420 2,000 0.00 2,855,732,000 108,434 8.080 2020-12-15
23 2020-11-24 11,420 -2,000 0.00 2,855,732,000 97,413 8.530 2020-11-20
24 2020-11-20 13,420 2,000 0.00 2,855,732,000 111,386 8.300 2020-11-18
25 2018-10-23 11,420 -2,000 0.00 2,855,732,000 83,023 7.270 2018-10-19
26 2017-08-28 13,420 -40,000 0.00 2,855,732,000 143,057 10.66 2017-08-24
27 2017-08-08 53,420 10,000 0.00 2,855,732,000 497,340 9.310 2017-08-04
28 2017-06-07 43,420 -80,000 0.00 2,855,732,000 392,951 9.050 2017-06-05
29 2017-06-06 123,420 -20,000 0.00 2,855,732,000 1,095,970 8.880 2017-06-02
30 2017-05-26 143,420 100,000 0.01 2,855,732,000 1,260,662 8.790 2017-05-24
31 2017-03-23 43,420 -8,000 0.00 2,855,732,000 401,201 9.240 2017-03-21
32 2017-02-23 51,420 -60,000 0.00 2,855,732,000 455,067 8.850 2017-02-21
33 2016-12-30 111,420 -12,000 0.00 2,855,732,000 836,764 7.510 2016-12-28
34 2016-12-09 123,420 12,000 0.00 2,855,732,000 977,486 7.920 2016-12-07
35 2016-09-29 111,420 -6,000 0.00 2,855,732,000 889,132 7.980 2016-09-27
36 2016-09-22 117,420 -6,000 0.00 2,855,732,000 944,057 8.040 2016-09-20
37 2016-09-19 123,420 10,000 0.00 2,855,732,000 1,021,918 8.280 2016-09-14
38 2016-09-09 113,420 50,000 0.00 2,855,732,000 984,486 8.680 2016-09-07
39 2016-09-01 63,420 12,000 0.00 2,855,732,000 528,289 8.330 2016-08-30
40 2016-02-18 51,420 -150,000 0.00 2,855,732,000 473,578 9.210 2016-02-16
41 2016-02-01 201,420 150,000 0.01 2,855,732,000 1,859,107 9.230 2016-01-28
42 2015-10-29 51,420 -2,000 0.00 2,855,732,000 570,762 11.10 2015-10-27
43 2015-10-22 53,420 2,000 0.00 2,855,732,000 596,167 11.16 2015-10-19
44 2015-10-19 51,420 41,420 0.00 2,855,732,000 568,705 11.06 2015-10-15
45 2015-07-14 10,000 -4,000 0.00 2,855,732,000 95,500 9.550 2015-07-10
46 2015-07-02 14,000 4,000 0.00 2,855,732,000 145,880 10.42 2015-06-29
47 2015-06-17 10,000 -14,000 0.00 2,855,732,000 112,800 11.28 2015-06-15
48 2015-06-10 24,000 4,000 0.00 2,855,732,000 286,560 11.94 2015-06-08
49 2015-06-08 20,000 2,000 0.00 2,855,732,000 245,600 12.28 2015-06-04
50 2015-06-05 18,000 10,000 0.00 2,855,732,000 223,560 12.42 2015-06-03
51 2015-06-01 8,000 2,000 0.00 2,855,732,000 100,160 12.52 2015-05-28
52 2015-05-28 6,000 -12,000 0.00 2,855,732,000 78,120 13.02 2015-05-26
53 2015-05-15 18,000 10,000 0.00 2,855,732,000 227,160 12.62 2015-05-13
54 2015-05-14 8,000 2,000 0.00 2,855,732,000 102,880 12.86 2015-05-12
55 2015-05-12 6,000 -6,000 0.00 2,855,732,000 79,320 13.22 2015-05-08
56 2015-05-04 12,000 2,000 0.00 2,855,732,000 156,720 13.06 2015-04-29
57 2015-04-28 10,000 4,000 0.00 2,855,732,000 132,400 13.24 2015-04-24
58 2015-04-13 6,000 -4,000 0.00 2,855,732,000 80,640 13.44 2015-04-09
59 2015-03-05 10,000 4,000 0.00 2,855,732,000 124,000 12.40 2015-03-03
60 2015-03-04 6,000 -2,000 0.00 2,855,732,000 75,360 12.56 2015-03-02
61 2015-02-24 8,000 2,000 0.00 2,855,732,000 96,640 12.08 2015-02-17
62 2015-02-04 6,000 -10,000 0.00 2,855,732,000 67,560 11.26 2015-02-02
63 2015-01-28 16,000 -4,000 0.00 2,855,732,000 187,520 11.72 2015-01-26
64 2015-01-26 20,000 4,000 0.00 2,855,732,000 232,800 11.64 2015-01-22
65 2014-11-26 16,000 -10,000 0.00 2,855,732,000 185,920 11.62 2014-11-24
66 2014-11-06 26,000 10,000 0.00 2,855,732,000 293,280 11.28 2014-11-04
67 2014-09-01 16,000 4,000 0.00 2,855,732,000 226,560 14.16 2014-08-28
68 2014-08-28 12,000 -4,000 0.00 2,855,732,000 174,960 14.58 2014-08-26
69 2014-08-15 16,000 -14,000 0.00 2,855,732,000 223,040 13.94 2014-08-13
70 2014-08-08 30,000 14,000 0.00 2,855,732,000 399,600 13.32 2014-08-06
71 2014-07-23 16,000 14,000 0.00 2,855,732,000 219,520 13.72 2014-07-21
72 2014-07-15 2,000 -20,000 0.00 2,855,732,000 28,880 14.44 2014-07-11
73 2014-07-11 22,000 14,000 0.00 2,855,732,000 309,760 14.08 2014-07-09
74 2014-05-30 8,000 6,000 0.00 2,855,732,000 90,720 11.34 2014-05-28
75 2013-12-18 2,000 -2,000 0.00 2,855,732,000 26,200 13.10 2013-12-16
76 2013-12-16 4,000 2,000 0.00 2,855,732,000 50,800 12.70 2013-12-12
77 2013-10-22 2,000 -2,000 0.00 2,855,732,000 22,840 11.42 2013-10-18
78 2013-10-18 4,000 -2,000 0.00 2,855,732,000 45,680 11.42 2013-10-16
79 2013-10-11 6,000 4,000 0.00 2,855,732,000 64,920 10.82 2013-10-09
80 2013-09-26 2,000 -20,000 0.00 2,855,732,000 23,040 11.52 2013-09-24
81 2013-09-04 22,000 -20,000 0.00 2,855,732,000 240,680 10.94 2013-09-02
82 2013-09-03 42,000 20,000 0.00 2,855,732,000 451,080 10.74 2013-08-30
83 2013-07-17 22,000 -10,000 0.00 2,855,732,000 215,380 9.790 2013-07-15
84 2013-07-16 32,000 10,000 0.00 2,855,732,000 308,800 9.650 2013-07-12
85 2013-06-06 22,000 -2,000 0.00 2,855,732,000 270,160 12.28 2013-06-04
86 2013-05-14 24,000 -4,000 0.00 2,855,732,000 309,600 12.90 2013-05-10
87 2013-05-13 28,000 -2,000 0.00 2,855,732,000 351,680 12.56 2013-05-09
88 2013-05-10 30,000 -4,000 0.00 2,855,732,000 379,200 12.64 2013-05-08
89 2013-05-03 34,000 2,000 0.00 2,855,732,000 393,040 11.56 2013-04-30
90 2013-04-24 32,000 -2,000 0.00 2,855,732,000 375,040 11.72 2013-04-22
91 2013-04-22 34,000 2,000 0.00 2,855,732,000 368,560 10.84 2013-04-18
92 2013-03-14 32,000 -2,000 0.00 2,855,732,000 349,440 10.92 2013-03-12
93 2013-03-11 34,000 -4,000 0.00 2,855,732,000 374,000 11.00 2013-03-07
94 2013-03-07 38,000 -2,000 0.00 2,855,732,000 403,560 10.62 2013-03-05
95 2013-03-06 40,000 4,000 0.00 2,855,732,000 432,800 10.82 2013-03-04
96 2013-03-04 36,000 4,000 0.00 2,855,732,000 408,960 11.36 2013-02-28
97 2013-02-19 32,000 -18,000 0.00 2,855,732,000 396,160 12.38 2013-02-15
98 2013-02-15 50,000 18,000 0.00 2,855,732,000 596,000 11.92 2013-02-08
99 2013-02-06 32,000 10,000 0.00 2,855,732,000 391,040 12.22 2013-02-04
100 2013-01-31 22,000 -8,000 0.00 2,855,732,000 281,600 12.80 2013-01-29
101 2013-01-30 30,000 8,000 0.00 2,855,732,000 379,800 12.66 2013-01-28
102 2012-11-26 22,000 -34,000 0.00 2,855,732,000 232,760 10.58 2012-11-22
103 2012-11-23 56,000 -10,000 0.00 2,855,732,000 567,840 10.14 2012-11-21
104 2012-11-22 66,000 -14,000 0.00 2,855,732,000 640,200 9.700 2012-11-20
105 2012-11-14 80,000 -12,000 0.00 2,855,732,000 781,600 9.770 2012-11-12
106 2012-11-13 92,000 8,000 0.00 2,855,732,000 885,960 9.630 2012-11-09
107 2012-11-12 84,000 50,000 0.00 2,855,732,000 817,320 9.730 2012-11-08
108 2012-11-08 34,000 10,000 0.00 2,855,732,000 340,680 10.02 2012-11-06
109 2012-11-06 24,000 -4,000 0.00 2,855,732,000 242,400 10.10 2012-11-02
110 2012-11-01 28,000 2,000 0.00 2,855,732,000 268,520 9.590 2012-10-30
111 2012-10-26 26,000 2,000 0.00 2,855,732,000 266,240 10.24 2012-10-24
112 2012-10-22 24,000 -8,000 0.00 2,855,732,000 247,680 10.32 2012-10-18
113 2012-10-17 32,000 2,000 0.00 2,855,732,000 316,800 9.900 2012-10-15
114 2012-10-12 30,000 -2,000 0.00 2,855,732,000 287,100 9.570 2012-10-10
115 2012-10-08 32,000 2,000 0.00 2,855,732,000 276,480 8.640 2012-10-04
116 2012-09-25 30,000 -4,000 0.00 2,855,732,000 279,600 9.320 2012-09-21
117 2012-09-21 34,000 2,000 0.00 2,855,732,000 320,960 9.440 2012-09-19
118 2012-09-20 32,000 4,000 0.00 2,855,732,000 292,160 9.130 2012-09-18
119 2012-09-19 28,000 -6,000 0.00 2,855,732,000 269,360 9.620 2012-09-17
120 2012-09-18 34,000 10,000 0.00 2,855,732,000 351,560 10.34 2012-09-14
121 2012-09-17 24,000 2,000 0.00 2,855,732,000 237,360 9.890 2012-09-13
122 2012-09-11 22,000 -6,000 0.00 2,855,732,000 219,340 9.970 2012-09-07
123 2012-09-07 28,000 6,000 0.00 2,855,732,000 262,080 9.360 2012-09-05
124 2012-08-09 22,000 -4,000 0.00 2,855,732,000 255,640 11.62 2012-08-07
125 2012-08-02 26,000 -4,000 0.00 2,855,732,000 281,320 10.82 2012-07-31
126 2012-07-25 30,000 2,000 0.00 2,855,732,000 305,400 10.18 2012-07-23
127 2012-07-05 28,000 2,000 0.00 2,855,732,000 318,640 11.38 2012-07-03
128 2012-07-04 26,000 4,000 0.00 2,855,732,000 309,400 11.90 2012-06-29
129 2012-05-24 22,000 -2,000 0.00 2,855,732,000 278,520 12.66 2012-05-22
130 2012-05-23 24,000 2,000 0.00 2,855,732,000 290,880 12.12 2012-05-21
131 2012-05-09 22,000 -2,000 0.00 2,855,732,000 299,640 13.62 2012-05-07
132 2012-05-08 24,000 2,000 0.00 2,855,732,000 338,880 14.12 2012-05-04
133 2011-12-08 22,000 -2,000 0.00 2,855,732,000 273,240 12.42 2011-12-06
134 2011-11-30 24,000 2,000 0.00 2,855,732,000 276,960 11.54 2011-11-28
135 2011-10-28 22,000 -100,000 0.00 2,855,732,000 282,480 12.84 2011-10-26
136 2011-10-27 122,000 100,000 0.00 2,855,732,000 1,507,920 12.36 2011-10-25
137 2011-10-19 22,000 -150,000 0.00 2,855,732,000 279,400 12.70 2011-10-17
138 2011-10-18 172,000 150,000 0.01 2,855,732,000 2,077,760 12.08 2011-10-14
139 2011-10-17 22,000 -2,000 0.00 2,855,732,000 285,560 12.98 2011-10-13
140 2011-10-13 24,000 2,000 0.00 2,855,732,000 288,000 12.00 2011-10-11
141 2011-10-04 22,000 -2,000 0.00 2,855,732,000 235,840 10.72 2011-09-30
142 2011-09-23 24,000 -2,000 0.00 2,855,732,000 290,400 12.10 2011-09-21
143 2011-09-19 26,000 -50,000 0.00 2,855,732,000 317,200 12.20 2011-09-15
144 2011-09-16 76,000 50,000 0.00 2,855,732,000 918,080 12.08 2011-09-14
145 2011-09-07 26,000 2,000 0.00 2,855,732,000 312,520 12.02 2011-09-05
146 2011-08-31 24,000 -50,000 0.00 2,855,732,000 288,480 12.02 2011-08-29
147 2011-08-30 74,000 50,000 0.00 2,855,732,000 843,600 11.40 2011-08-26
148 2011-08-24 24,000 -20,000 0.00 2,855,732,000 289,920 12.08 2011-08-22
149 2011-08-15 44,000 -6,000 0.00 2,855,732,000 574,640 13.06 2011-08-11
150 2011-08-12 50,000 6,000 0.00 2,855,732,000 651,000 13.02 2011-08-10
151 2011-08-10 44,000 -4,000 0.00 2,855,732,000 579,920 13.18 2011-08-08
152 2011-07-29 48,000 2,000 0.00 2,855,732,000 736,320 15.34 2011-07-27
153 2011-07-28 46,000 2,000 0.00 2,855,732,000 698,280 15.18 2011-07-26
154 2011-07-20 44,000 6,000 0.00 2,855,732,000 659,120 14.98 2011-07-18
155 2011-07-19 38,000 14,000 0.00 2,855,732,000 571,520 15.04 2011-07-15
156 2011-07-18 24,000 -4,000 0.00 2,855,732,000 360,000 15.00 2011-07-14
157 2011-07-15 28,000 4,000 0.00 2,855,732,000 422,800 15.10 2011-07-13
158 2011-07-08 24,000 -6,000 0.00 2,855,732,000 374,880 15.62 2011-07-06
159 2011-07-05 30,000 6,000 0.00 2,855,732,000 441,000 14.70 2011-06-30
160 2011-06-28 24,000 -2,000 0.00 2,855,732,000 354,240 14.76 2011-06-24
161 2011-06-24 26,000 -10,000 0.00 2,855,732,000 365,560 14.06 2011-06-22
162 2011-05-31 36,000 -4,000 0.00 2,855,732,000 488,880 13.58 2011-05-27
163 2011-05-17 40,000 -4,000 0.00 2,855,732,000 514,400 12.86 2011-05-13
164 2011-05-04 44,000 4,000 0.00 2,855,732,000 533,280 12.12 2011-04-29
165 2011-04-26 40,000 -2,000 0.00 2,855,732,000 514,400 12.86 2011-04-20
166 2011-04-11 42,000 4,000 0.00 2,855,732,000 535,080 12.74 2011-04-07
167 2011-04-06 38,000 -14,000 0.00 2,855,732,000 485,640 12.78 2011-04-01
168 2011-04-04 52,000 -6,000 0.00 2,855,732,000 688,480 13.24 2011-03-31
169 2011-04-01 58,000 2,000 0.00 2,855,732,000 726,160 12.52 2011-03-30
170 2011-03-31 56,000 4,000 0.00 2,855,732,000 675,360 12.06 2011-03-29
171 2011-03-30 52,000 -4,000 0.00 2,855,732,000 635,440 12.22 2011-03-28
172 2011-03-29 56,000 2,000 0.00 2,855,732,000 694,400 12.40 2011-03-25
173 2011-03-24 54,000 4,000 0.00 2,855,732,000 720,360 13.34 2011-03-22
174 2011-03-21 50,000 2,000 0.00 2,855,732,000 613,000 12.26 2011-03-17
175 2011-03-17 48,000 10,000 0.00 2,855,732,000 627,840 13.08 2011-03-15
176 2011-03-16 38,000 2,000 0.00 2,855,732,000 511,480 13.46 2011-03-14
177 2011-02-18 36,000 -8,000 0.00 2,855,732,000 503,280 13.98 2011-02-16
178 2011-01-28 44,000 -16,000 0.00 2,855,732,000 614,240 13.96 2011-01-26
179 2011-01-25 60,000 16,000 0.00 2,855,732,000 790,800 13.18 2011-01-21
180 2011-01-21 44,000 -2,000 0.00 2,855,732,000 605,440 13.76 2011-01-19
181 2011-01-10 46,000 -16,000 0.00 2,855,732,000 669,760 14.56 2011-01-06
182 2010-12-29 62,000 16,000 0.00 2,855,732,000 880,400 14.20 2010-12-23
183 2010-12-20 46,000 4,000 0.00 2,855,732,000 655,960 14.26 2010-12-16
184 2010-12-15 42,000 -4,000 0.00 2,855,732,000 631,680 15.04 2010-12-13
185 2010-12-14 46,000 -2,000 0.00 2,855,732,000 668,840 14.54 2010-12-10
186 2010-12-13 48,000 -6,000 0.00 2,855,732,000 699,840 14.58 2010-12-09
187 2010-12-10 54,000 6,000 0.00 2,855,732,000 776,520 14.38 2010-12-08
188 2010-12-09 48,000 8,000 0.00 2,855,732,000 710,400 14.80 2010-12-07
189 2010-12-08 40,000 -2,000 0.00 2,855,732,000 599,200 14.98 2010-12-06
190 2010-12-01 42,000 2,000 0.00 2,855,732,000 617,400 14.70 2010-11-29
191 2010-11-30 40,000 4,000 0.00 2,855,732,000 620,800 15.52 2010-11-26
192 2010-11-25 36,000 6,000 0.00 2,855,732,000 568,080 15.78 2010-11-23
193 2010-11-24 30,000 2,000 0.00 2,855,732,000 497,400 16.58 2010-11-22
194 2010-11-23 28,000 -16,000 0.00 2,855,732,000 463,680 16.56 2010-11-19
195 2010-11-18 44,000 4,000 0.00 2,855,732,000 685,520 15.58 2010-11-16
196 2010-11-17 40,000 6,000 0.00 2,855,732,000 641,600 16.04 2010-11-15
197 2010-11-16 34,000 10,000 0.00 2,855,732,000 569,840 16.76 2010-11-12
198 2010-11-12 24,000 10,000 0.00 2,855,732,000 421,440 17.56 2010-11-10
199 2010-11-11 14,000 10,000 0.00 2,855,732,000 252,840 18.06 2010-11-09
200 2010-11-09 4,000 -4,000 0.00 2,855,732,000 71,840 17.96 2010-11-05
201 2010-11-05 8,000 -4,000 0.00 2,855,732,000 141,440 17.68 2010-11-03
202 2010-11-02 12,000 -12,000 0.00 2,855,732,000 201,600 16.80 2010-10-29
203 2010-11-01 24,000 6,000 0.00 2,855,732,000 386,880 16.12 2010-10-28
204 2010-10-29 18,000 4,000 0.00 2,855,732,000 302,400 16.80 2010-10-27
205 2010-10-26 14,000 -6,000 0.00 2,855,732,000 248,080 17.72 2010-10-22
206 2010-10-22 20,000 6,000 0.00 2,855,732,000 333,600 16.68 2010-10-20
207 2010-10-21 14,000 2,000 0.00 2,855,732,000 243,040 17.36 2010-10-19
208 2010-10-19 12,000 2,000 0.00 2,855,732,000 205,920 17.16 2010-10-15
209 2010-10-18 10,000 -4,000 0.00 2,855,732,000 176,000 17.60 2010-10-14
210 2010-10-15 14,000 4,000 0.00 2,855,732,000 232,400 16.60 2010-10-13
211 2010-10-04 10,000 -2,000 0.00 2,855,732,000 155,200 15.52 2010-09-29
212 2010-09-30 12,000 2,000 0.00 2,855,732,000 173,040 14.42 2010-09-28
213 2010-09-22 10,000 -4,000 0.00 2,855,732,000 146,000 14.60 2010-09-20
214 2010-09-13 14,000 4,000 0.00 2,855,732,000 189,000 13.50 2010-09-09
215 2010-09-07 10,000 -2,000 0.00 2,855,732,000 131,600 13.16 2010-09-03
216 2010-09-03 12,000 -6,000 0.00 2,855,732,000 149,280 12.44 2010-09-01
217 2010-08-20 18,000 -2,000 0.00 2,855,732,000 205,560 11.42 2010-08-18
218 2010-08-19 20,000 -6,000 0.00 2,855,732,000 215,600 10.78 2010-08-17
219 2010-08-18 26,000 -4,000 0.00 2,855,732,000 274,040 10.54 2010-08-16
220 2010-08-12 30,000 10,000 0.00 2,855,732,000 312,000 10.40 2010-08-10
221 2010-08-06 20,000 6,000 0.00 2,855,732,000 224,000 11.20 2010-08-04
222 2010-08-04 14,000 -6,000 0.00 2,855,732,000 157,080 11.22 2010-08-02
223 2010-08-03 20,000 6,000 0.00 2,855,732,000 216,800 10.84 2010-07-30
224 2010-08-02 14,000 -6,000 0.00 2,855,732,000 151,480 10.82 2010-07-29
225 2010-07-22 20,000 -4,000 0.00 2,855,732,000 201,200 10.06 2010-07-20
226 2010-07-19 24,000 -6,000 0.00 2,855,732,000 233,760 9.740 2010-07-15
227 2010-07-14 30,000 -4,000 0.00 2,855,732,000 303,600 10.12 2010-07-12
228 2010-07-13 34,000 2,000 0.00 2,855,732,000 337,280 9.920 2010-07-09
229 2010-06-30 32,000 -4,000 0.00 2,855,732,000 320,640 10.02 2010-06-28
230 2010-06-28 36,000 -4,000 0.00 2,855,732,000 357,840 9.940 2010-06-24
231 2010-06-24 40,000 -2,000 0.00 2,855,732,000 384,000 9.600 2010-06-22
232 2010-06-23 42,000 -2,000 0.00 2,855,732,000 404,040 9.620 2010-06-21
233 2010-06-21 44,000 -4,000 0.00 2,855,732,000 403,920 9.180 2010-06-17
234 2010-06-18 48,000 -2,000 0.00 2,855,732,000 420,960 8.770 2010-06-15
235 2010-06-17 50,000 6,000 0.00 2,855,732,000 433,000 8.660 2010-06-14
236 2010-06-15 44,000 -4,000 0.00 2,855,732,000 356,840 8.110 2010-06-11
237 2010-06-14 48,000 4,000 0.00 2,855,732,000 371,040 7.730 2010-06-10
238 2010-06-08 44,000 4,000 0.00 2,855,732,000 392,920 8.930 2010-06-04
239 2010-06-07 40,000 -8,000 0.00 2,855,732,000 368,800 9.220 2010-06-03
240 2010-06-03 48,000 8,000 0.00 2,855,732,000 427,200 8.900 2010-06-01
241 2010-05-31 40,000 -6,000 0.00 2,855,732,000 376,400 9.410 2010-05-27
242 2010-05-26 46,000 -4,000 0.00 2,855,732,000 412,620 8.970 2010-05-24
243 2010-05-25 50,000 4,000 0.00 2,855,732,000 432,500 8.650 2010-05-20
244 2010-05-18 46,000 10,000 0.00 2,855,732,000 459,540 9.990 2010-05-14
245 2010-05-17 36,000 -6,000 0.00 2,855,732,000 374,400 10.40 2010-05-13
246 2010-05-14 42,000 6,000 0.00 2,855,732,000 413,280 9.840 2010-05-12
247 2010-05-12 36,000 -6,000 0.00 2,855,732,000 377,280 10.48 2010-05-10
248 2010-05-11 42,000 6,000 0.00 2,855,732,000 420,000 10.00 2010-05-07
249 2010-05-10 36,000 6,000 0.00 2,855,732,000 363,600 10.10 2010-05-06
250 2010-04-30 30,000 2,000 0.00 2,855,732,000 330,600 11.02 2010-04-28
251 2010-04-27 28,000 2,000 0.00 2,855,732,000 311,920 11.14 2010-04-23
252 2010-04-23 26,000 6,000 0.00 2,855,732,000 318,240 12.24 2010-04-21
253 2010-04-22 20,000 -6,000 0.00 2,855,732,000 248,000 12.40 2010-04-20
254 2010-04-19 26,000 8,000 0.00 2,855,732,000 320,320 12.32 2010-04-15
255 2010-04-16 18,000 6,000 0.00 2,855,732,000 226,800 12.60 2010-04-14
256 2010-04-15 12,000 2,000 0.00 2,855,732,000 156,480 13.04 2010-04-13
257 2010-03-11 10,000 2,000 0.00 2,855,732,000 118,800 11.88 2010-03-09
258 2010-03-10 8,000 -2,000 0.00 2,855,732,000 95,520 11.94 2010-03-08
259 2010-03-03 10,000 -8,000 0.00 2,855,732,000 114,400 11.44 2010-03-01
260 2010-03-02 18,000 -10,000 0.00 2,855,732,000 202,680 11.26 2010-02-26
261 2010-03-01 28,000 4,000 0.00 2,855,732,000 300,160 10.72 2010-02-25
262 2010-02-26 24,000 4,000 0.00 2,855,732,000 261,120 10.88 2010-02-24
263 2010-02-12 20,000 -4,000 0.00 2,855,732,000 212,400 10.62 2010-02-10
264 2010-02-10 24,000 2,000 0.00 2,855,732,000 241,440 10.06 2010-02-08
265 2010-02-08 22,000 -4,000 0.00 2,855,732,000 235,840 10.72 2010-02-04
266 2010-01-22 26,000 -4,000 0.00 2,855,732,000 286,000 11.00 2010-01-20
267 2010-01-21 30,000 -8,000 0.00 2,855,732,000 335,400 11.18 2010-01-19
268 2010-01-19 38,000 4,000 0.00 2,855,732,000 398,240 10.48 2010-01-15
269 2010-01-18 34,000 18,000 0.00 2,855,732,000 363,120 10.68 2010-01-14
270 2010-01-15 16,000 12,000 0.00 2,855,732,000 175,360 10.96 2010-01-13
271 2010-01-07 4,000 -4,000 0.00 2,855,732,000 49,360 12.34 2010-01-05
272 2010-01-06 8,000 -4,000 0.00 2,855,732,000 95,680 11.96 2010-01-04
273 2010-01-05 12,000 4,000 0.00 2,855,732,000 132,960 11.08 2009-12-30
274 2009-12-16 8,000 -10,000 0.00 2,855,732,000 88,960 11.12 2009-12-14
275 2009-12-15 18,000 6,000 0.00 2,855,732,000 193,680 10.76 2009-12-11
276 2009-12-14 12,000 6,000 0.00 2,855,732,000 131,520 10.96 2009-12-10
277 2009-12-11 6,000 4,000 0.00 2,855,732,000 69,960 11.66 2009-12-09
278 2009-12-09 2,000 2,000 0.00 2,855,732,000 23,720 11.86 2009-12-07
279 2009-12-01 0 -2,000 0.00 2,855,732,000 0 10.98 2009-11-27
280 2009-11-30 2,000 2,000 0.00 2,855,732,000 21,880 10.94 2009-11-26
281 2009-10-19 0 -2,000 0.00 2,855,732,000 0 9.740 2009-10-15
282 2009-10-16 2,000 -4,000 0.00 2,855,732,000 18,520 9.260 2009-10-14
283 2009-10-14 6,000 -4,000 0.00 2,855,732,000 53,940 8.990 2009-10-12
284 2009-10-06 10,000 6,000 0.00 2,855,732,000 79,200 7.920 2009-10-02
285 2009-09-16 4,000 4,000 0.00 2,855,732,000 32,440 8.110 2009-09-14
286 2009-09-11 0 -6,000 0.00 2,855,732,000 0 8.590 2009-09-09
287 2009-09-08 6,000 -10,000 0.00 2,855,732,000 49,200 8.200 2009-09-04
288 2009-09-07 16,000 10,000 0.00 2,855,732,000 130,080 8.130 2009-09-03
289 2009-08-31 6,000 6,000 0.00 2,855,732,000 48,660 8.110 2009-08-27
290 2009-08-24 0 -10,000 0.00 2,855,732,000 0 8.340 2009-08-20
291 2009-08-21 10,000 10,000 0.00 2,855,732,000 80,600 8.060 2009-08-19
292 2009-08-14 0 -10,000 0.00 2,855,732,000 0 8.390 2009-08-12
293 2009-08-12 10,000 -10,000 0.00 2,855,732,000 79,500 7.950 2009-08-10
294 2009-08-07 20,000 20,000 0.00 2,855,732,000 163,800 8.190 2009-08-05
295 2009-08-06 0 -2,000 0.00 2,855,732,000 0 8.780 2009-08-04
296 2009-08-03 2,000 2,000 0.00 2,855,732,000 16,520 8.260 2009-07-30
297 2009-07-13 0 -20,000 0.00 2,855,732,000 0 7.300 2009-07-09
298 2009-06-29 20,000 20,000 0.00 2,855,732,000 126,200 6.310 2009-06-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top