Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 17.50 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 17.27 | 2025-09-25 | |||||
| 3 | 2025-09-17 | 6,000 | -1,000 | 0.00 | 1,105,578,997 | 104,040 | 17.34 | 2025-09-15 |
| 4 | 2025-09-16 | 7,000 | -1,000 | 0.00 | 1,105,578,997 | 127,260 | 18.18 | 2025-09-12 |
| 5 | 2025-09-11 | 8,000 | 2,000 | 0.00 | 1,105,578,997 | 137,360 | 17.17 | 2025-09-09 |
| 6 | 2025-09-05 | 6,000 | -2,000 | 0.00 | 1,105,578,997 | 99,300 | 16.55 | 2025-09-03 |
| 7 | 2025-09-02 | 8,000 | -36,000 | 0.00 | 1,105,578,997 | 113,520 | 14.19 | 2025-08-29 |
| 8 | 2025-08-29 | 44,000 | 10,000 | 0.00 | 1,105,578,997 | 533,280 | 12.12 | 2025-08-27 |
| 9 | 2025-08-28 | 34,000 | -10,000 | 0.00 | 1,105,578,997 | 428,060 | 12.59 | 2025-08-26 |
| 10 | 2025-08-18 | 44,000 | -10,000 | 0.00 | 1,105,578,997 | 521,840 | 11.86 | 2025-08-14 |
| 11 | 2025-08-12 | 54,000 | 10,000 | 0.00 | 1,105,578,997 | 625,860 | 11.59 | 2025-08-08 |
| 12 | 2025-08-11 | 44,000 | -10,000 | 0.00 | 1,105,578,997 | 495,000 | 11.25 | 2025-08-07 |
| 13 | 2025-08-04 | 54,000 | 10,000 | 0.00 | 1,105,578,997 | 549,720 | 10.18 | 2025-07-31 |
| 14 | 2025-07-29 | 44,000 | -20,000 | 0.00 | 1,105,578,997 | 474,320 | 10.78 | 2025-07-25 |
| 15 | 2025-07-21 | 64,000 | 10,000 | 0.01 | 1,105,578,997 | 595,200 | 9.300 | 2025-07-17 |
| 16 | 2025-07-16 | 54,000 | 10,000 | 0.00 | 1,105,578,997 | 539,460 | 9.990 | 2025-07-14 |
| 17 | 2025-07-07 | 44,000 | 10,000 | 0.00 | 1,105,578,997 | 445,280 | 10.12 | 2025-07-03 |
| 18 | 2025-06-18 | 34,000 | 14,000 | 0.00 | 1,105,578,997 | 376,720 | 11.08 | 2025-06-16 |
| 19 | 2025-06-16 | 20,000 | 8,000 | 0.00 | 1,105,578,997 | 237,600 | 11.88 | 2025-06-12 |
| 20 | 2025-06-10 | 12,000 | 2,000 | 0.00 | 1,105,578,997 | 148,800 | 12.40 | 2025-06-06 |
| 21 | 2025-05-28 | 10,000 | 10,000 | 0.00 | 1,105,578,997 | 112,000 | 11.20 | 2025-05-26 |
| 22 | 2025-05-27 | 0 | -10,000 | 0.00 | 1,105,578,997 | 0 | 10.96 | 2025-05-23 |
| 23 | 2025-05-23 | 10,000 | -10,000 | 0.00 | 1,105,578,997 | 96,200 | 9.620 | 2025-05-21 |
| 24 | 2025-05-14 | 20,000 | 10,000 | 0.00 | 1,105,578,997 | 167,600 | 8.380 | 2025-05-12 |
| 25 | 2025-05-13 | 10,000 | -10,000 | 0.00 | 1,105,578,997 | 94,400 | 9.440 | 2025-05-09 |
| 26 | 2025-05-12 | 20,000 | -1,000 | 0.00 | 1,105,578,997 | 182,200 | 9.110 | 2025-05-08 |
| 27 | 2025-05-09 | 21,000 | -1,000 | 0.00 | 1,105,578,997 | 190,050 | 9.050 | 2025-05-07 |
| 28 | 2025-04-29 | 22,000 | 10,000 | 0.00 | 1,105,578,997 | 193,820 | 8.810 | 2025-04-25 |
| 29 | 2025-04-22 | 12,000 | 2,000 | 0.00 | 1,105,578,997 | 120,240 | 10.02 | 2025-04-16 |
| 30 | 2025-04-16 | 10,000 | 10,000 | 0.00 | 1,105,578,997 | 92,300 | 9.230 | 2025-04-14 |
| 31 | 2025-04-15 | 0 | -10,000 | 0.00 | 1,105,578,997 | 0 | 8.650 | 2025-04-11 |
| 32 | 2025-04-14 | 10,000 | -1,000 | 0.00 | 1,105,578,997 | 81,600 | 8.160 | 2025-04-10 |
| 33 | 2025-04-07 | 11,000 | 10,000 | 0.00 | 1,105,578,997 | 81,180 | 7.380 | 2025-04-02 |
| 34 | 2025-04-01 | 1,000 | -22,000 | 0.00 | 1,105,578,997 | 7,260 | 7.260 | 2025-03-28 |
| 35 | 2025-03-26 | 23,000 | -10,000 | 0.00 | 1,105,578,997 | 135,470 | 5.890 | 2025-03-24 |
| 36 | 2025-03-18 | 33,000 | -8,000 | 0.00 | 1,105,578,997 | 192,060 | 5.820 | 2025-03-14 |
| 37 | 2025-03-17 | 41,000 | 8,000 | 0.00 | 1,062,078,997 | 226,730 | 5.530 | 2025-03-13 |
| 38 | 2025-03-13 | 33,000 | 10,000 | 0.00 | 1,062,078,997 | 180,180 | 5.460 | 2025-03-11 |
| 39 | 2025-03-11 | 23,000 | 20,000 | 0.00 | 1,062,078,997 | 133,860 | 5.820 | 2025-03-07 |
| 40 | 2025-03-10 | 3,000 | 3,000 | 0.00 | 1,062,078,997 | 17,550 | 5.850 | 2025-03-06 |
| 41 | 2025-03-07 | 0 | -10,000 | 0.00 | 1,062,078,997 | 0 | 5.860 | 2025-03-05 |
| 42 | 2025-03-05 | 10,000 | 10,000 | 0.00 | 1,062,078,997 | 50,500 | 5.050 | 2025-03-03 |
| 43 | 2025-02-24 | 0 | -10,000 | 0.00 | 1,062,078,997 | 0 | 5.680 | 2025-02-20 |
| 44 | 2025-02-19 | 10,000 | 10,000 | 0.00 | 1,062,078,997 | 51,700 | 5.170 | 2025-02-17 |
| 45 | 2024-11-01 | 0 | -10,000 | 0.00 | 676,500,964 | 0 | 3.610 | 2024-10-30 |
| 46 | 2024-07-08 | 10,000 | -10,000 | 0.00 | 676,500,964 | 32,000 | 3.200 | 2024-07-04 |
| 47 | 2024-06-13 | 20,000 | 10,000 | 0.00 | 676,500,964 | 59,800 | 2.990 | 2024-06-11 |
| 48 | 2024-05-30 | 10,000 | -8,000 | 0.00 | 676,500,964 | 33,300 | 3.330 | 2024-05-28 |
| 49 | 2024-05-29 | 18,000 | 8,000 | 0.00 | 676,500,964 | 60,660 | 3.370 | 2024-05-27 |
| 50 | 2024-04-17 | 10,000 | 10,000 | 0.00 | 649,584,164 | 36,900 | 3.690 | 2024-04-15 |
| 51 | 2024-04-12 | 0 | -4,000 | 0.00 | 649,584,164 | 0 | 3.430 | 2024-04-10 |
| 52 | 2024-04-08 | 4,000 | 4,000 | 0.00 | 649,584,164 | 12,880 | 3.220 | 2024-04-03 |
| 53 | 2024-01-08 | 0 | -12,000 | 0.00 | 617,046,164 | 0 | 1.680 | 2024-01-04 |
| 54 | 2023-09-11 | 12,000 | -30,000 | 0.00 | 617,046,164 | 15,480 | 1.290 | 2023-09-06 |
| 55 | 2023-04-17 | 42,000 | 30,000 | 0.01 | 297,274,000 | 80,640 | 1.920 | 2023-04-13 |
| 56 | 2023-02-27 | 12,000 | -10,000 | 0.00 | 297,274,000 | 13,920 | 1.160 | 2023-02-23 |
| 57 | 2022-11-16 | 22,000 | -10,000 | 0.01 | 297,274,000 | 19,800 | 0.900 | 2022-11-14 |
| 58 | 2022-11-09 | 32,000 | 10,000 | 0.01 | 297,274,000 | 28,480 | 0.890 | 2022-11-07 |
| 59 | 2022-05-03 | 22,000 | -10,000 | 0.01 | 297,274,000 | 20,240 | 0.920 | 2022-04-28 |
| 60 | 2022-03-17 | 32,000 | -20,000 | 0.01 | 297,274,000 | 28,480 | 0.890 | 2022-03-15 |
| 61 | 2021-05-12 | 52,000 | 20,000 | 0.02 | 297,274,000 | 67,080 | 1.290 | 2021-05-10 |
| 62 | 2020-08-14 | 32,000 | -2,000 | 0.01 | 297,274,000 | 45,120 | 1.410 | 2020-08-12 |
| 63 | 2020-07-30 | 34,000 | 10,000 | 0.01 | 297,274,000 | 48,620 | 1.430 | 2020-07-28 |
| 64 | 2020-07-29 | 24,000 | 10,000 | 0.01 | 297,274,000 | 36,000 | 1.500 | 2020-07-27 |
| 65 | 2020-07-21 | 14,000 | -8,000 | 0.00 | 297,274,000 | 17,920 | 1.280 | 2020-07-17 |
| 66 | 2020-07-15 | 22,000 | -8,000 | 0.01 | 297,274,000 | 33,000 | 1.500 | 2020-07-13 |
| 67 | 2020-07-13 | 30,000 | -10,000 | 0.01 | 297,274,000 | 34,500 | 1.150 | 2020-07-09 |
| 68 | 2020-07-08 | 40,000 | 20,000 | 0.01 | 297,274,000 | 33,600 | 0.840 | 2020-07-06 |
| 69 | 2020-03-31 | 20,000 | -10,000 | 0.01 | 297,274,000 | 22,000 | 1.100 | 2020-03-27 |
| 70 | 2020-03-18 | 30,000 | 16,000 | 0.01 | 297,274,000 | 31,500 | 1.050 | 2020-03-16 |
| 71 | 2019-08-22 | 14,000 | -6,000 | 0.00 | 297,274,000 | 22,120 | 1.580 | 2019-08-20 |
| 72 | 2019-08-16 | 20,000 | -6,000 | 0.01 | 297,274,000 | 32,000 | 1.600 | 2019-08-14 |
| 73 | 2019-07-05 | 26,000 | 12,000 | 0.01 | 297,274,000 | 37,700 | 1.450 | 2019-07-03 |
| 74 | 2019-01-07 | 14,000 | -2,000 | 0.00 | 297,274,000 | 19,460 | 1.390 | 2019-01-03 |
| 75 | 2018-12-27 | 16,000 | -6,000 | 0.01 | 297,274,000 | 20,960 | 1.310 | 2018-12-20 |
| 76 | 2018-08-16 | 22,000 | 8,000 | 0.01 | 297,274,000 | 41,800 | 1.900 | 2018-08-14 |
| 77 | 2018-08-02 | 14,000 | -10,000 | 0.00 | 297,274,000 | 27,440 | 1.960 | 2018-07-31 |
| 78 | 2018-08-01 | 24,000 | 10,000 | 0.01 | 297,274,000 | 44,880 | 1.870 | 2018-07-30 |
| 79 | 2018-07-10 | 14,000 | -10,000 | 0.00 | 297,274,000 | 27,580 | 1.970 | 2018-07-06 |
| 80 | 2018-07-09 | 24,000 | 10,000 | 0.01 | 297,274,000 | 46,320 | 1.930 | 2018-07-05 |
| 81 | 2018-04-19 | 14,000 | -10,000 | 0.00 | 297,274,000 | 21,000 | 1.500 | 2018-04-17 |
| 82 | 2018-04-18 | 24,000 | 10,000 | 0.01 | 297,274,000 | 35,040 | 1.460 | 2018-04-16 |
| 83 | 2018-01-25 | 14,000 | -6,000 | 0.00 | 297,274,000 | 21,700 | 1.550 | 2018-01-23 |
| 84 | 2017-11-24 | 20,000 | 6,000 | 0.01 | 297,274,000 | 30,000 | 1.500 | 2017-11-22 |
| 85 | 2017-09-12 | 14,000 | -10,000 | 0.00 | 297,274,000 | 24,220 | 1.730 | 2017-09-08 |
| 86 | 2017-08-25 | 24,000 | -20,000 | 0.01 | 297,274,000 | 38,160 | 1.590 | 2017-08-22 |
| 87 | 2017-08-14 | 44,000 | 20,000 | 0.01 | 297,274,000 | 72,600 | 1.650 | 2017-08-10 |
| 88 | 2017-07-19 | 24,000 | 10,000 | 0.01 | 297,274,000 | 39,600 | 1.650 | 2017-07-17 |
| 89 | 2015-12-14 | 14,000 | -10,000 | 0.00 | 297,274,000 | 24,360 | 1.740 | 2015-12-10 |
| 90 | 2015-12-11 | 24,000 | 10,000 | 0.01 | 297,274,000 | 39,120 | 1.630 | 2015-12-09 |
| 91 | 2015-07-13 | 14,000 | -8,000 | 0.00 | 297,274,000 | 20,580 | 1.470 | 2015-07-09 |
| 92 | 2015-07-09 | 22,000 | 8,000 | 0.01 | 297,274,000 | 31,240 | 1.420 | 2015-07-07 |
| 93 | 2014-01-21 | 14,000 | -10,000 | 0.00 | 297,274,000 | 19,600 | 1.400 | 2014-01-17 |
| 94 | 2014-01-14 | 24,000 | 10,000 | 0.01 | 297,274,000 | 33,360 | 1.390 | 2014-01-10 |
| 95 | 2013-01-14 | 14,000 | -10,000 | 0.00 | 297,274,000 | 47,740 | 3.410 | 2013-01-10 |
| 96 | 2013-01-11 | 24,000 | -10,000 | 0.01 | 297,274,000 | 80,160 | 3.340 | 2013-01-09 |
| 97 | 2013-01-09 | 34,000 | 10,000 | 0.01 | 297,274,000 | 110,160 | 3.240 | 2013-01-07 |
| 98 | 2012-11-13 | 24,000 | 10,000 | 0.01 | 297,274,000 | 81,600 | 3.400 | 2012-11-09 |
| 99 | 2012-11-12 | 14,000 | -10,000 | 0.00 | 297,274,000 | 47,740 | 3.410 | 2012-11-08 |
| 100 | 2012-11-09 | 24,000 | 10,000 | 0.01 | 297,274,000 | 83,280 | 3.470 | 2012-11-07 |
| 101 | 2012-11-07 | 14,000 | 12,000 | 0.00 | 297,274,000 | 46,900 | 3.350 | 2012-11-05 |
| 102 | 2012-10-26 | 2,000 | -10,000 | 0.00 | 297,274,000 | 7,100 | 3.550 | 2012-10-24 |
| 103 | 2012-10-04 | 12,000 | -20,000 | 0.00 | 297,274,000 | 41,520 | 3.460 | 2012-09-28 |
| 104 | 2012-10-03 | 32,000 | 20,000 | 0.01 | 297,274,000 | 105,600 | 3.300 | 2012-09-27 |
| 105 | 2012-09-21 | 12,000 | -10,000 | 0.00 | 297,274,000 | 44,040 | 3.670 | 2012-09-19 |
| 106 | 2012-09-20 | 22,000 | 10,000 | 0.01 | 297,274,000 | 77,000 | 3.500 | 2012-09-18 |
| 107 | 2012-02-10 | 12,000 | -30,000 | 0.00 | 297,274,000 | 42,600 | 3.550 | 2012-02-08 |
| 108 | 2012-02-09 | 42,000 | 30,000 | 0.01 | 297,274,000 | 144,480 | 3.440 | 2012-02-07 |
| 109 | 2012-02-06 | 12,000 | 10,000 | 0.00 | 297,274,000 | 41,760 | 3.480 | 2012-02-02 |
| 110 | 2012-01-26 | 2,000 | -10,000 | 0.00 | 297,274,000 | 6,360 | 3.180 | 2012-01-19 |
| 111 | 2012-01-19 | 12,000 | 10,000 | 0.00 | 297,274,000 | 37,680 | 3.140 | 2012-01-17 |
| 112 | 2012-01-16 | 2,000 | -4,000 | 0.00 | 297,274,000 | 6,200 | 3.100 | 2012-01-12 |
| 113 | 2012-01-10 | 6,000 | 4,000 | 0.00 | 297,274,000 | 16,980 | 2.830 | 2012-01-06 |
| 114 | 2011-08-11 | 2,000 | -10,000 | 0.00 | 297,274,000 | 9,100 | 4.550 | 2011-08-09 |
| 115 | 2011-08-08 | 12,000 | 10,000 | 0.00 | 297,274,000 | 56,040 | 4.670 | 2011-08-04 |
| 116 | 2011-07-22 | 2,000 | -6,000 | 0.00 | 297,274,000 | 9,820 | 4.910 | 2011-07-20 |
| 117 | 2011-07-21 | 8,000 | 6,000 | 0.00 | 297,274,000 | 40,880 | 5.110 | 2011-07-19 |
| 118 | 2010-12-16 | 2,000 | -10,000 | 0.00 | 297,274,000 | 13,440 | 6.720 | 2010-12-14 |
| 119 | 2010-12-06 | 12,000 | 10,000 | 0.00 | 297,274,000 | 80,400 | 6.700 | 2010-12-02 |
| 120 | 2010-11-26 | 2,000 | -10,000 | 0.00 | 297,274,000 | 13,460 | 6.730 | 2010-11-24 |
| 121 | 2010-11-25 | 12,000 | 10,000 | 0.00 | 297,274,000 | 77,880 | 6.490 | 2010-11-23 |
| 122 | 2010-11-16 | 2,000 | -8,000 | 0.00 | 297,274,000 | 13,660 | 6.830 | 2010-11-12 |
| 123 | 2010-11-15 | 10,000 | 8,000 | 0.00 | 297,274,000 | 73,000 | 7.300 | 2010-11-11 |
| 124 | 2010-11-12 | 2,000 | -16,000 | 0.00 | 297,274,000 | 13,980 | 6.990 | 2010-11-10 |
| 125 | 2010-11-11 | 18,000 | -6,000 | 0.01 | 297,274,000 | 118,800 | 6.600 | 2010-11-09 |
| 126 | 2010-11-09 | 24,000 | 4,000 | 0.01 | 297,274,000 | 140,400 | 5.850 | 2010-11-05 |
| 127 | 2010-11-05 | 20,000 | 6,000 | 0.01 | 297,274,000 | 112,600 | 5.630 | 2010-11-03 |
| 128 | 2010-11-03 | 14,000 | -10,000 | 0.00 | 297,274,000 | 82,600 | 5.900 | 2010-11-01 |
| 129 | 2010-10-29 | 24,000 | -10,000 | 0.01 | 297,274,000 | 134,640 | 5.610 | 2010-10-27 |
| 130 | 2010-10-28 | 34,000 | -10,000 | 0.01 | 297,274,000 | 197,200 | 5.800 | 2010-10-26 |
| 131 | 2010-10-21 | 44,000 | -10,000 | 0.01 | 297,274,000 | 235,400 | 5.350 | 2010-10-19 |
| 132 | 2010-10-20 | 54,000 | 10,000 | 0.02 | 297,274,000 | 275,940 | 5.110 | 2010-10-18 |
| 133 | 2010-10-18 | 44,000 | 20,000 | 0.01 | 297,274,000 | 247,720 | 5.630 | 2010-10-14 |
| 134 | 2010-10-13 | 24,000 | 4,000 | 0.01 | 297,274,000 | 134,880 | 5.620 | 2010-10-11 |
| 135 | 2010-10-12 | 20,000 | -6,000 | 0.01 | 297,274,000 | 111,200 | 5.560 | 2010-10-08 |
| 136 | 2010-10-11 | 26,000 | -16,000 | 0.01 | 297,274,000 | 145,080 | 5.580 | 2010-10-07 |
| 137 | 2010-10-08 | 42,000 | -90,000 | 0.01 | 297,274,000 | 214,200 | 5.100 | 2010-10-06 |
| 138 | 2010-10-07 | 132,000 | 10,000 | 0.04 | 297,274,000 | 570,240 | 4.320 | 2010-10-05 |
| 139 | 2010-10-06 | 122,000 | -8,000 | 0.04 | 297,274,000 | 541,680 | 4.440 | 2010-10-04 |
| 140 | 2010-10-05 | 130,000 | 20,000 | 0.04 | 297,274,000 | 548,600 | 4.220 | 2010-09-30 |
| 141 | 2010-10-04 | 110,000 | 78,000 | 0.04 | 297,274,000 | 449,900 | 4.090 | 2010-09-29 |
| 142 | 2010-09-30 | 32,000 | -166,000 | 0.01 | 297,274,000 | 119,360 | 3.730 | 2010-09-28 |
| 143 | 2010-09-29 | 198,000 | 166,000 | 0.07 | 297,274,000 | 752,400 | 3.800 | 2010-09-27 |
| 144 | 2010-09-06 | 32,000 | -10,000 | 0.01 | 297,274,000 | 93,760 | 2.930 | 2010-09-02 |
| 145 | 2010-09-03 | 42,000 | 10,000 | 0.01 | 297,274,000 | 123,480 | 2.940 | 2010-09-01 |
| 146 | 2010-06-02 | 32,000 | -130,000 | 0.01 | 297,274,000 | 88,000 | 2.750 | 2010-05-31 |
| 147 | 2010-04-21 | 162,000 | -20,000 | 0.05 | 297,274,000 | 486,000 | 3.000 | 2010-04-19 |
| 148 | 2010-02-10 | 182,000 | -10,000 | 0.06 | 297,274,000 | 473,200 | 2.600 | 2010-02-08 |
| 149 | 2010-02-05 | 192,000 | 10,000 | 0.06 | 297,274,000 | 541,440 | 2.820 | 2010-02-03 |
| 150 | 2010-02-04 | 182,000 | -10,000 | 0.06 | 297,274,000 | 511,420 | 2.810 | 2010-02-02 |
| 151 | 2010-02-03 | 192,000 | 10,000 | 0.06 | 297,274,000 | 524,160 | 2.730 | 2010-02-01 |
| 152 | 2010-02-02 | 182,000 | -10,000 | 0.06 | 297,274,000 | 509,600 | 2.800 | 2010-01-29 |
| 153 | 2010-01-06 | 192,000 | -18,000 | 0.06 | 297,274,000 | 576,000 | 3.000 | 2010-01-04 |
| 154 | 2009-12-22 | 210,000 | -2,000 | 0.07 | 297,274,000 | 613,200 | 2.920 | 2009-12-18 |
| 155 | 2009-12-16 | 212,000 | -10,000 | 0.07 | 297,274,000 | 657,200 | 3.100 | 2009-12-14 |
| 156 | 2009-12-14 | 222,000 | 10,000 | 0.07 | 297,274,000 | 688,200 | 3.100 | 2009-12-10 |
| 157 | 2009-12-07 | 212,000 | 60,000 | 0.07 | 297,274,000 | 699,600 | 3.300 | 2009-12-03 |
| 158 | 2009-12-04 | 152,000 | 20,000 | 0.05 | 297,274,000 | 507,680 | 3.340 | 2009-12-02 |
| 159 | 2009-12-03 | 132,000 | 30,000 | 0.04 | 297,274,000 | 403,920 | 3.060 | 2009-12-01 |
| 160 | 2009-12-02 | 102,000 | 60,000 | 0.03 | 297,274,000 | 306,000 | 3.000 | 2009-11-30 |
| 161 | 2009-11-30 | 42,000 | 10,000 | 0.01 | 297,274,000 | 131,040 | 3.120 | 2009-11-26 |
| 162 | 2009-11-12 | 32,000 | -10,000 | 0.01 | 297,274,000 | 96,000 | 3.000 | 2009-11-10 |
| 163 | 2009-11-06 | 42,000 | -10,000 | 0.01 | 297,274,000 | 123,480 | 2.940 | 2009-11-04 |
| 164 | 2009-10-29 | 52,000 | -2,000 | 0.02 | 297,274,000 | 151,320 | 2.910 | 2009-10-27 |
| 165 | 2009-10-28 | 54,000 | 2,000 | 0.02 | 297,274,000 | 160,920 | 2.980 | 2009-10-23 |
| 166 | 2009-10-22 | 52,000 | -10,000 | 0.02 | 297,274,000 | 157,040 | 3.020 | 2009-10-20 |
| 167 | 2009-10-21 | 62,000 | -10,000 | 0.02 | 297,274,000 | 185,380 | 2.990 | 2009-10-19 |
| 168 | 2009-10-16 | 72,000 | 10,000 | 0.02 | 297,274,000 | 219,600 | 3.050 | 2009-10-14 |
| 169 | 2009-10-12 | 62,000 | 10,000 | 0.02 | 297,274,000 | 194,060 | 3.130 | 2009-10-08 |
| 170 | 2009-10-08 | 52,000 | -10,000 | 0.02 | 297,274,000 | 154,960 | 2.980 | 2009-10-06 |
| 171 | 2009-10-02 | 62,000 | 10,000 | 0.02 | 297,274,000 | 172,980 | 2.790 | 2009-09-29 |
| 172 | 2009-09-22 | 52,000 | 10,000 | 0.02 | 297,274,000 | 164,320 | 3.160 | 2009-09-18 |
| 173 | 2009-09-21 | 42,000 | 10,000 | 0.01 | 297,274,000 | 136,920 | 3.260 | 2009-09-17 |
| 174 | 2009-09-18 | 32,000 | -30,000 | 0.01 | 297,274,000 | 107,520 | 3.360 | 2009-09-16 |
| 175 | 2009-09-16 | 62,000 | 30,000 | 0.02 | 297,274,000 | 199,020 | 3.210 | 2009-09-14 |
| 176 | 2009-09-10 | 32,000 | -26,000 | 0.01 | 297,274,000 | 103,360 | 3.230 | 2009-09-08 |
| 177 | 2009-09-09 | 58,000 | 10,000 | 0.02 | 297,274,000 | 170,520 | 2.940 | 2009-09-07 |
| 178 | 2009-09-08 | 48,000 | 4,000 | 0.02 | 297,274,000 | 142,080 | 2.960 | 2009-09-04 |
| 179 | 2009-08-26 | 44,000 | -10,000 | 0.01 | 297,274,000 | 122,320 | 2.780 | 2009-08-24 |
| 180 | 2009-08-24 | 54,000 | 10,000 | 0.02 | 297,274,000 | 146,340 | 2.710 | 2009-08-20 |
| 181 | 2009-08-18 | 44,000 | 2,000 | 0.01 | 297,274,000 | 128,040 | 2.910 | 2009-08-14 |
| 182 | 2009-08-11 | 42,000 | 12,000 | 0.01 | 297,274,000 | 120,960 | 2.880 | 2009-08-07 |
| 183 | 2009-07-30 | 30,000 | -2,000 | 0.01 | 297,274,000 | 92,700 | 3.090 | 2009-07-28 |
| 184 | 2009-07-29 | 32,000 | -8,000 | 0.01 | 297,274,000 | 98,880 | 3.090 | 2009-07-27 |
| 185 | 2009-06-23 | 40,000 | 10,000 | 0.01 | 297,274,000 | 115,600 | 2.890 | 2009-06-19 |
| 186 | 2009-06-15 | 30,000 | -2,000 | 0.01 | 297,274,000 | 94,500 | 3.150 | 2009-06-11 |
| 187 | 2009-06-10 | 32,000 | -10,000 | 0.01 | 297,274,000 | 101,760 | 3.180 | 2009-06-08 |
| 188 | 2009-06-05 | 42,000 | -10,000 | 0.01 | 297,274,000 | 144,060 | 3.430 | 2009-06-03 |
| 189 | 2009-06-04 | 52,000 | 10,000 | 0.02 | 297,274,000 | 173,160 | 3.330 | 2009-06-02 |
| 190 | 2009-06-03 | 42,000 | -16,000 | 0.01 | 297,274,000 | 146,580 | 3.490 | 2009-06-01 |
| 191 | 2009-06-02 | 58,000 | 6,000 | 0.02 | 297,274,000 | 182,700 | 3.150 | 2009-05-29 |
| 192 | 2009-06-01 | 52,000 | 10,000 | 0.02 | 297,274,000 | 162,760 | 3.130 | 2009-05-27 |
| 193 | 2009-05-27 | 42,000 | 10,000 | 0.01 | 297,274,000 | 132,720 | 3.160 | 2009-05-25 |
| 194 | 2009-05-26 | 32,000 | -60,000 | 0.01 | 297,274,000 | 99,520 | 3.110 | 2009-05-22 |
| 195 | 2009-05-21 | 92,000 | -50,000 | 0.03 | 297,274,000 | 262,200 | 2.850 | 2009-05-19 |
| 196 | 2009-05-18 | 142,000 | 10,000 | 0.05 | 297,274,000 | 401,860 | 2.830 | 2009-05-14 |
| 197 | 2009-05-12 | 132,000 | -10,000 | 0.04 | 297,274,000 | 386,760 | 2.930 | 2009-05-08 |
| 198 | 2009-05-08 | 142,000 | 90,000 | 0.05 | 297,274,000 | 408,960 | 2.880 | 2009-05-06 |
| 199 | 2009-05-05 | 52,000 | -10,000 | 0.02 | 297,274,000 | 141,440 | 2.720 | 2009-04-30 |
| 200 | 2009-04-30 | 62,000 | 10,000 | 0.02 | 297,274,000 | 166,160 | 2.680 | 2009-04-28 |
| 201 | 2009-04-29 | 52,000 | -10,000 | 0.02 | 297,274,000 | 150,280 | 2.890 | 2009-04-27 |
| 202 | 2009-04-23 | 62,000 | -10,000 | 0.02 | 297,274,000 | 184,140 | 2.970 | 2009-04-21 |
| 203 | 2009-04-15 | 72,000 | -40,000 | 0.02 | 297,274,000 | 204,480 | 2.840 | 2009-04-09 |
| 204 | 2009-04-14 | 112,000 | 50,000 | 0.04 | 297,274,000 | 321,440 | 2.870 | 2009-04-08 |
| 205 | 2009-04-09 | 62,000 | -10,000 | 0.02 | 297,274,000 | 174,220 | 2.810 | 2009-04-07 |
| 206 | 2009-04-08 | 72,000 | 10,000 | 0.02 | 297,274,000 | 194,400 | 2.700 | 2009-04-06 |
| 207 | 2009-04-02 | 62,000 | -20,000 | 0.02 | 297,274,000 | 174,220 | 2.810 | 2009-03-31 |
| 208 | 2009-03-31 | 82,000 | 24,000 | 0.03 | 297,274,000 | 244,360 | 2.980 | 2009-03-27 |
| 209 | 2009-03-30 | 58,000 | 6,000 | 0.02 | 297,274,000 | 178,640 | 3.080 | 2009-03-26 |
| 210 | 2009-03-26 | 52,000 | 10,000 | 0.02 | 297,274,000 | 162,240 | 3.120 | 2009-03-24 |
| 211 | 2009-03-25 | 42,000 | 10,000 | 0.01 | 297,274,000 | 142,380 | 3.390 | 2009-03-23 |
| 212 | 2009-03-24 | 32,000 | -20,000 | 0.01 | 297,274,000 | 105,600 | 3.300 | 2009-03-20 |
| 213 | 2009-03-10 | 52,000 | -10,000 | 0.02 | 297,274,000 | 138,320 | 2.660 | 2009-03-06 |
| 214 | 2009-03-05 | 62,000 | 10,000 | 0.02 | 297,274,000 | 158,720 | 2.560 | 2009-03-03 |
| 215 | 2009-03-04 | 52,000 | 10,000 | 0.02 | 297,274,000 | 143,000 | 2.750 | 2009-03-02 |
| 216 | 2009-02-27 | 42,000 | -20,000 | 0.01 | 297,274,000 | 115,500 | 2.750 | 2009-02-25 |
| 217 | 2009-02-25 | 62,000 | 20,000 | 0.02 | 297,274,000 | 171,120 | 2.760 | 2009-02-23 |
| 218 | 2009-02-24 | 42,000 | 10,000 | 0.01 | 297,274,000 | 116,760 | 2.780 | 2009-02-20 |
| 219 | 2009-02-20 | 32,000 | -10,000 | 0.01 | 297,274,000 | 85,760 | 2.680 | 2009-02-18 |
| 220 | 2009-02-16 | 42,000 | 10,000 | 0.01 | 297,274,000 | 99,960 | 2.380 | 2009-02-12 |
| 221 | 2008-10-15 | 32,000 | -330,000 | 0.01 | 297,274,000 | 44,160 | 1.380 | 2008-10-13 |
| 222 | 2008-10-14 | 362,000 | -30,000 | 0.12 | 297,274,000 | 503,180 | 1.390 | 2008-10-10 |
| 223 | 2008-08-04 | 392,000 | -6,000 | 0.13 | 297,274,000 | 1,109,360 | 2.830 | 2008-07-31 |
| 224 | 2008-08-01 | 398,000 | -2,000 | 0.13 | 297,274,000 | 1,174,100 | 2.950 | 2008-07-30 |
| 225 | 2008-07-31 | 400,000 | -8,000 | 0.13 | 297,274,000 | 1,196,000 | 2.990 | 2008-07-29 |
| 226 | 2008-07-30 | 408,000 | -4,000 | 0.14 | 297,274,000 | 1,232,160 | 3.020 | 2008-07-28 |
| 227 | 2008-07-28 | 412,000 | 20,000 | 0.14 | 297,274,000 | 1,240,120 | 3.010 | 2008-07-24 |
| 228 | 2008-07-09 | 392,000 | -2,000 | 0.13 | 297,274,000 | 1,230,880 | 3.140 | 2008-07-07 |
| 229 | 2008-03-25 | 394,000 | -16,000 | 0.13 | 297,274,000 | 1,426,280 | 3.620 | 2008-03-19 |
| 230 | 2008-03-06 | 410,000 | 14,000 | 0.14 | 297,274,000 | 2,082,800 | 5.080 | 2008-03-04 |
| 231 | 2008-03-05 | 396,000 | 370,000 | 0.13 | 297,274,000 | 2,071,080 | 5.230 | 2008-03-03 |
| 232 | 2008-03-03 | 26,000 | -8,000 | 0.01 | 297,274,000 | 129,220 | 4.970 | 2008-02-28 |
| 233 | 2008-02-28 | 34,000 | -4,000 | 0.01 | 297,274,000 | 151,980 | 4.470 | 2008-02-26 |
| 234 | 2008-02-27 | 38,000 | -6,000 | 0.01 | 297,274,000 | 171,760 | 4.520 | 2008-02-25 |
| 235 | 2008-02-22 | 44,000 | -6,000 | 0.01 | 297,274,000 | 205,480 | 4.670 | 2008-02-20 |
| 236 | 2008-02-19 | 50,000 | 6,000 | 0.02 | 297,274,000 | 225,000 | 4.500 | 2008-02-15 |
| 237 | 2008-02-18 | 44,000 | -4,000 | 0.01 | 297,274,000 | 197,560 | 4.490 | 2008-02-14 |
| 238 | 2008-02-15 | 48,000 | -18,000 | 0.02 | 297,274,000 | 212,160 | 4.420 | 2008-02-13 |
| 239 | 2008-02-13 | 66,000 | -10,000 | 0.02 | 297,274,000 | 287,760 | 4.360 | 2008-02-11 |
| 240 | 2008-02-12 | 76,000 | 20,000 | 0.03 | 297,274,000 | 337,440 | 4.440 | 2008-02-05 |
| 241 | 2008-02-05 | 56,000 | -22,000 | 0.02 | 297,274,000 | 252,000 | 4.500 | 2008-02-01 |
| 242 | 2008-02-04 | 78,000 | 6,000 | 0.03 | 297,274,000 | 331,500 | 4.250 | 2008-01-31 |
| 243 | 2008-02-01 | 72,000 | -2,000 | 0.02 | 297,274,000 | 316,800 | 4.400 | 2008-01-30 |
| 244 | 2008-01-29 | 74,000 | -6,000 | 0.02 | 297,274,000 | 341,140 | 4.610 | 2008-01-25 |
| 245 | 2008-01-24 | 80,000 | 6,000 | 0.03 | 297,274,000 | 331,200 | 4.140 | 2008-01-22 |
| 246 | 2008-01-18 | 74,000 | 20,000 | 0.02 | 297,274,000 | 373,700 | 5.050 | 2008-01-16 |
| 247 | 2008-01-15 | 54,000 | 16,000 | 0.02 | 297,274,000 | 309,960 | 5.740 | 2008-01-11 |
| 248 | 2008-01-11 | 38,000 | 20,000 | 0.01 | 297,274,000 | 225,340 | 5.930 | 2008-01-09 |
| 249 | 2008-01-10 | 18,000 | 2,000 | 0.01 | 297,274,000 | 101,700 | 5.650 | 2008-01-08 |
| 250 | 2008-01-08 | 16,000 | -10,000 | 0.01 | 297,274,000 | 95,680 | 5.980 | 2008-01-04 |
| 251 | 2008-01-07 | 26,000 | 8,000 | 0.01 | 297,274,000 | 129,480 | 4.980 | 2008-01-03 |
| 252 | 2007-12-10 | 18,000 | -20,000 | 0.01 | 297,274,000 | 90,000 | 5.000 | 2007-12-06 |
| 253 | 2007-12-07 | 38,000 | 20,000 | 0.01 | 297,274,000 | 191,140 | 5.030 | 2007-12-05 |
| 254 | 2007-11-28 | 18,000 | -6,000 | 0.01 | 297,274,000 | 84,240 | 4.680 | 2007-11-26 |
| 255 | 2007-11-27 | 24,000 | 2,000 | 0.01 | 297,274,000 | 104,640 | 4.360 | 2007-11-23 |
| 256 | 2007-11-26 | 22,000 | 4,000 | 0.01 | 297,274,000 | 102,960 | 4.680 | 2007-11-22 |
| 257 | 2007-11-16 | 18,000 | -14,000 | 0.01 | 297,274,000 | 93,600 | 5.200 | 2007-11-14 |
| 258 | 2007-11-15 | 32,000 | 14,000 | 0.01 | 297,274,000 | 161,920 | 5.060 | 2007-11-13 |
| 259 | 2007-11-05 | 18,000 | 2,000 | 0.01 | 297,274,000 | 111,600 | 6.200 | 2007-11-01 |
| 260 | 2007-10-15 | 16,000 | -402,000 | 0.01 | 297,274,000 | 112,000 | 7.000 | 2007-10-11 |
| 261 | 2007-10-08 | 418,000 | -16,000 | 0.14 | 297,274,000 | 2,800,600 | 6.700 | 2007-10-04 |
| 262 | 2007-10-05 | 434,000 | -2,000 | 0.15 | 297,274,000 | 3,011,960 | 6.940 | 2007-10-03 |
| 263 | 2007-10-04 | 436,000 | 2,000 | 0.15 | 297,274,000 | 3,270,000 | 7.500 | 2007-10-02 |
| 264 | 2007-10-03 | 434,000 | 2,000 | 0.15 | 297,274,000 | 3,133,480 | 7.220 | 2007-09-28 |
| 265 | 2007-09-28 | 432,000 | 4,000 | 0.15 | 297,274,000 | 2,903,040 | 6.720 | 2007-09-25 |
| 266 | 2007-09-27 | 428,000 | -16,000 | 0.14 | 297,274,000 | 3,043,080 | 7.110 | 2007-09-24 |
| 267 | 2007-09-25 | 444,000 | 10,000 | 0.15 | 297,274,000 | 3,219,000 | 7.250 | 2007-09-21 |
| 268 | 2007-09-24 | 434,000 | -32,000 | 0.15 | 297,274,000 | 2,734,200 | 6.300 | 2007-09-20 |
| 269 | 2007-09-21 | 466,000 | 440,000 | 0.16 | 297,274,000 | 2,702,800 | 5.800 | 2007-09-19 |
| 270 | 2007-09-14 | 26,000 | -6,000 | 0.01 | 297,274,000 | 148,200 | 5.700 | 2007-09-12 |
| 271 | 2007-09-13 | 32,000 | -14,000 | 0.01 | 297,274,000 | 186,880 | 5.840 | 2007-09-11 |
| 272 | 2007-09-12 | 46,000 | -10,000 | 0.02 | 297,274,000 | 251,160 | 5.460 | 2007-09-10 |
| 273 | 2007-09-07 | 56,000 | -10,000 | 0.02 | 297,274,000 | 302,400 | 5.400 | 2007-09-05 |
| 274 | 2007-09-06 | 66,000 | 10,000 | 0.02 | 297,274,000 | 360,360 | 5.460 | 2007-09-04 |
| 275 | 2007-08-30 | 56,000 | -4,000 | 0.02 | 297,274,000 | 309,680 | 5.530 | 2007-08-28 |
| 276 | 2007-08-29 | 60,000 | 10,000 | 0.02 | 297,274,000 | 318,000 | 5.300 | 2007-08-27 |
| 277 | 2007-08-22 | 50,000 | -10,000 | 0.02 | 297,274,000 | 213,500 | 4.270 | 2007-08-20 |
| 278 | 2007-08-21 | 60,000 | 10,000 | 0.02 | 297,274,000 | 224,400 | 3.740 | 2007-08-17 |
| 279 | 2007-08-20 | 50,000 | -20,000 | 0.02 | 297,274,000 | 201,500 | 4.030 | 2007-08-16 |
| 280 | 2007-08-17 | 70,000 | 4,000 | 0.02 | 297,274,000 | 317,100 | 4.530 | 2007-08-15 |
| 281 | 2007-08-16 | 66,000 | 16,000 | 0.02 | 297,274,000 | 310,200 | 4.700 | 2007-08-14 |
| 282 | 2007-07-31 | 50,000 | -10,000 | 0.02 | 297,274,000 | 284,500 | 5.690 | 2007-07-27 |
| 283 | 2007-07-30 | 60,000 | 6,000 | 0.02 | 297,274,000 | 354,000 | 5.900 | 2007-07-26 |
| 284 | 2007-07-27 | 54,000 | -16,000 | 0.02 | 297,274,000 | 327,240 | 6.060 | 2007-07-25 |
| 285 | 2007-07-26 | 70,000 | 30,000 | 0.02 | 297,274,000 | 434,000 | 6.200 | 2007-07-24 |
| 286 | 2007-07-25 | 40,000 | 16,000 | 0.01 | 297,274,000 | 247,200 | 6.180 | 2007-07-23 |
| 287 | 2007-07-20 | 24,000 | -6,000 | 0.01 | 297,274,000 | 144,960 | 6.040 | 2007-07-18 |
| 288 | 2007-07-19 | 30,000 | 6,000 | 0.01 | 297,274,000 | 183,900 | 6.130 | 2007-07-17 |
| 289 | 2007-07-18 | 24,000 | 4,000 | 0.01 | 297,274,000 | 151,200 | 6.300 | 2007-07-16 |
| 290 | 2007-07-16 | 20,000 | -6,000 | 0.01 | 297,274,000 | 125,800 | 6.290 | 2007-07-12 |
| 291 | 2007-07-10 | 26,000 | 2,000 | 0.01 | 297,274,000 | 156,000 | 6.000 | 2007-07-06 |
| 292 | 2007-07-04 | 24,000 | -10,000 | 0.01 | 297,274,000 | 144,000 | 6.000 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy