Good Friend International Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02398  2006-01-11  2021-12-01  2021-12-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-12-15 1.490 2021-12-13
2 2021-12-14 1.490 2021-12-10
3 2021-12-13 1.490 2021-12-09
4 2021-12-03 2,400 -8,488,000 0.00 403,074,000 3,576 1.490 2021-12-01
5 2021-11-18 8,490,400 -3,000,000 2.11 403,074,000 12,141,272 1.430 2021-11-16
6 2017-11-20 11,490,400 -524,000 2.85 403,200,000 21,027,432 1.830 2017-11-16
7 2017-11-15 12,014,400 -106,000 2.98 403,200,000 23,548,224 1.960 2017-11-13
8 2017-11-14 12,120,400 -30,000 3.01 403,200,000 22,907,556 1.890 2017-11-10
9 2017-11-09 12,150,400 -32,000 3.01 403,200,000 22,842,752 1.880 2017-11-07
10 2017-10-10 12,182,400 -1,496,000 3.02 403,200,000 25,704,864 2.110 2017-10-06
11 2017-06-15 13,678,400 -2,000 3.39 403,200,000 30,229,264 2.210 2017-06-13
12 2017-06-14 13,680,400 -100,000 3.39 403,200,000 31,464,920 2.300 2017-06-12
13 2017-06-05 13,780,400 -100,000 3.42 403,200,000 31,557,116 2.290 2017-06-01
14 2017-06-02 13,880,400 -170,000 3.44 403,200,000 31,508,508 2.270 2017-05-31
15 2017-05-29 14,050,400 -130,000 3.48 403,200,000 32,596,928 2.320 2017-05-25
16 2017-05-25 14,180,400 -100,000 3.52 403,200,000 33,323,940 2.350 2017-05-23
17 2017-05-19 14,280,400 -100,000 3.54 403,200,000 32,273,704 2.260 2017-05-17
18 2017-05-09 14,380,400 -130,000 3.57 403,200,000 31,205,468 2.170 2017-05-05
19 2017-04-19 14,510,400 -50,000 3.60 403,200,000 29,456,112 2.030 2017-04-13
20 2017-04-11 14,560,400 -30,000 3.61 403,200,000 24,315,868 1.670 2017-04-07
21 2017-04-06 14,590,400 -70,000 3.62 403,200,000 24,220,064 1.660 2017-04-03
22 2017-01-06 14,660,400 50,000 3.64 403,200,000 27,854,760 1.900 2017-01-04
23 2017-01-04 14,610,400 -64,000 3.62 403,200,000 31,850,672 2.180 2016-12-30
24 2017-01-03 14,674,400 4,000 3.64 403,200,000 28,761,824 1.960 2016-12-29
25 2016-12-30 14,670,400 -30,000 3.64 403,200,000 26,700,128 1.820 2016-12-28
26 2016-12-29 14,700,400 30,000 3.65 403,200,000 23,520,640 1.600 2016-12-23
27 2016-11-09 14,670,400 10,000 3.64 403,200,000 22,885,824 1.560 2016-11-07
28 2016-10-31 14,660,400 -50,000 3.64 403,200,000 23,016,828 1.570 2016-10-27
29 2016-10-26 14,710,400 50,000 3.65 403,200,000 22,801,120 1.550 2016-10-24
30 2016-07-25 14,660,400 54,000 3.64 403,200,000 26,681,928 1.820 2016-07-21
31 2016-07-11 14,606,400 10,000 3.62 403,200,000 27,021,840 1.850 2016-07-07
32 2016-07-04 14,596,400 6,000 3.62 403,200,000 24,813,880 1.700 2016-06-29
33 2016-06-24 14,590,400 20,000 3.62 403,200,000 25,970,912 1.780 2016-06-22
34 2016-06-23 14,570,400 20,000 3.61 403,200,000 26,226,720 1.800 2016-06-21
35 2016-06-22 14,550,400 40,000 3.61 403,200,000 25,317,696 1.740 2016-06-20
36 2016-04-20 14,510,400 -4,940,000 3.60 403,200,000 25,393,200 1.750 2016-04-18
37 2015-12-21 19,450,400 2,000 4.82 403,200,000 37,733,776 1.940 2015-12-17
38 2015-04-24 19,448,400 50,000 4.82 403,200,000 47,648,580 2.450 2015-04-22
39 2015-04-20 19,398,400 12,000 4.81 403,200,000 48,108,032 2.480 2015-04-16
40 2015-04-16 19,386,400 148,000 4.81 403,200,000 50,404,640 2.600 2015-04-14
41 2015-04-15 19,238,400 16,000 4.77 403,200,000 51,943,680 2.700 2015-04-13
42 2015-04-14 19,222,400 270,000 4.77 403,200,000 49,209,344 2.560 2015-04-10
43 2015-04-13 18,952,400 132,000 4.70 403,200,000 49,276,240 2.600 2015-04-09
44 2015-04-10 18,820,400 42,000 4.67 403,200,000 48,744,836 2.590 2015-04-08
45 2015-04-09 18,778,400 20,000 4.66 403,200,000 43,190,320 2.300 2015-04-02
46 2015-03-27 18,758,400 -10,000 4.65 403,200,000 44,457,408 2.370 2015-03-25
47 2015-02-16 18,768,400 -10,000 4.65 403,200,000 41,102,796 2.190 2015-02-12
48 2015-02-13 18,778,400 -60,000 4.66 403,200,000 41,124,696 2.190 2015-02-11
49 2015-01-21 18,838,400 -20,000 4.67 403,200,000 42,951,552 2.280 2015-01-19
50 2015-01-05 18,858,400 -46,000 4.68 403,200,000 44,882,992 2.380 2014-12-30
51 2014-12-30 18,904,400 4,000 4.69 403,200,000 42,345,856 2.240 2014-12-23
52 2014-12-12 18,900,400 6,000 4.69 403,200,000 43,470,920 2.300 2014-12-10
53 2014-11-17 18,894,400 -12,000 4.69 403,200,000 48,747,552 2.580 2014-11-13
54 2014-11-06 18,906,400 -12,000 4.69 403,200,000 46,887,872 2.480 2014-11-04
55 2014-09-25 18,918,400 12,000 4.69 403,200,000 48,241,920 2.550 2014-09-23
56 2014-09-24 18,906,400 200,000 4.69 403,200,000 48,211,320 2.550 2014-09-22
57 2014-09-22 18,706,400 88,000 4.64 403,200,000 48,823,704 2.610 2014-09-18
58 2014-09-08 18,618,400 -62,000 4.62 403,200,000 50,083,496 2.690 2014-09-04
59 2014-09-05 18,680,400 62,000 4.63 403,200,000 50,250,276 2.690 2014-09-03
60 2014-09-03 18,618,400 -50,000 4.62 403,200,000 53,620,992 2.880 2014-09-01
61 2014-08-27 18,668,400 -40,000 4.63 403,200,000 52,271,520 2.800 2014-08-25
62 2014-08-22 18,708,400 -10,000 4.64 403,200,000 51,073,932 2.730 2014-08-20
63 2014-08-21 18,718,400 10,000 4.64 403,200,000 51,101,232 2.730 2014-08-19
64 2014-08-19 18,708,400 -22,000 4.64 403,200,000 49,577,260 2.650 2014-08-15
65 2014-08-18 18,730,400 150,000 4.65 403,200,000 49,635,560 2.650 2014-08-14
66 2014-05-27 18,580,400 -8,000 4.61 403,200,000 52,025,120 2.800 2014-05-23
67 2014-03-31 18,588,400 -20,000 4.61 403,200,000 44,798,044 2.410 2014-03-27
68 2014-03-26 18,608,400 20,000 4.62 403,200,000 43,543,656 2.340 2014-03-24
69 2014-03-24 18,588,400 14,000 4.61 403,200,000 44,240,392 2.380 2014-03-20
70 2014-03-20 18,574,400 20,000 4.61 403,200,000 45,878,768 2.470 2014-03-18
71 2014-03-19 18,554,400 10,000 4.60 403,200,000 44,530,560 2.400 2014-03-17
72 2014-03-14 18,544,400 10,000 4.60 403,200,000 41,724,900 2.250 2014-03-12
73 2014-03-13 18,534,400 16,000 4.60 403,200,000 41,702,400 2.250 2014-03-11
74 2014-01-21 18,518,400 524,000 4.59 403,200,000 42,407,136 2.290 2014-01-17
75 2013-12-12 17,994,400 30,000 4.46 403,200,000 44,806,056 2.490 2013-12-10
76 2013-10-07 17,964,400 -20,000 4.46 403,200,000 49,042,812 2.730 2013-10-03
77 2013-09-13 17,984,400 -30,000 4.46 403,200,000 48,737,724 2.710 2013-09-11
78 2013-09-03 18,014,400 -8,000 4.47 403,200,000 46,477,152 2.580 2013-08-30
79 2013-07-30 18,022,400 -2,000 4.47 403,200,000 48,300,032 2.680 2013-07-26
80 2013-05-23 18,024,400 -10,000 4.47 403,200,000 47,043,684 2.610 2013-05-21
81 2013-05-22 18,034,400 36,000 4.47 403,200,000 45,987,720 2.550 2013-05-20
82 2013-05-15 17,998,400 -12,000 4.46 403,200,000 48,055,728 2.670 2013-05-13
83 2013-05-14 18,010,400 10,000 4.47 403,200,000 47,727,560 2.650 2013-05-10
84 2013-05-08 18,000,400 16,000 4.46 403,200,000 48,601,080 2.700 2013-05-06
85 2013-04-23 17,984,400 10,000 4.46 403,200,000 47,298,972 2.630 2013-04-19
86 2013-04-15 17,974,400 20,000 4.46 403,200,000 46,194,208 2.570 2013-04-11
87 2013-03-07 17,954,400 -40,000 4.45 403,200,000 47,579,160 2.650 2013-03-05
88 2013-03-06 17,994,400 -18,000 4.46 403,200,000 48,045,048 2.670 2013-03-04
89 2013-02-25 18,012,400 -12,000 4.47 403,200,000 48,093,108 2.670 2013-02-21
90 2013-02-21 18,024,400 -26,000 4.47 403,200,000 48,846,124 2.710 2013-02-19
91 2013-02-20 18,050,400 -42,000 4.48 403,200,000 48,375,072 2.680 2013-02-18
92 2013-02-08 18,092,400 16,000 4.49 403,200,000 46,859,316 2.590 2013-02-06
93 2013-01-15 18,076,400 22,000 4.48 403,200,000 51,698,504 2.860 2013-01-11
94 2013-01-14 18,054,400 -20,000 4.48 403,200,000 50,010,688 2.770 2013-01-10
95 2012-12-13 18,074,400 56,000 4.48 403,200,000 38,859,960 2.150 2012-12-11
96 2012-12-04 18,018,400 20,000 4.47 403,200,000 37,838,640 2.100 2012-11-30
97 2012-12-03 17,998,400 22,000 4.46 403,200,000 41,936,272 2.330 2012-11-29
98 2012-09-21 17,976,400 -4,000 4.46 403,200,000 52,491,088 2.920 2012-09-19
99 2012-09-18 17,980,400 4,000 4.46 403,200,000 51,963,356 2.890 2012-09-14
100 2012-07-31 17,976,400 10,000 4.46 403,200,000 55,187,548 3.070 2012-07-27
101 2012-07-17 17,966,400 4,000 4.46 403,200,000 59,109,456 3.290 2012-07-13
102 2012-07-10 17,962,400 2,000 4.45 403,200,000 59,275,920 3.300 2012-07-06
103 2012-06-08 17,960,400 10,000 4.45 403,200,000 57,473,280 3.200 2012-06-06
104 2012-06-04 17,950,400 12,000 4.45 403,200,000 63,364,912 3.530 2012-05-31
105 2012-05-30 17,938,400 -3,000,000 4.45 403,200,000 57,044,112 3.180 2012-05-28
106 2012-05-15 20,938,400 6,000 5.19 403,200,000 70,143,640 3.350 2012-05-11
107 2012-04-19 20,932,400 8,000 5.19 403,200,000 78,496,500 3.750 2012-04-17
108 2012-04-03 20,924,400 28,000 5.19 403,200,000 85,371,552 4.080 2012-03-30
109 2012-04-02 20,896,400 14,000 5.18 403,200,000 88,600,736 4.240 2012-03-29
110 2012-03-29 20,882,400 8,000 5.18 403,200,000 91,464,912 4.380 2012-03-27
111 2012-03-06 20,874,400 20,000 5.18 403,200,000 97,274,704 4.660 2012-03-02
112 2012-03-05 20,854,400 -10,000 5.17 403,200,000 96,138,784 4.610 2012-03-01
113 2012-03-02 20,864,400 16,000 5.17 403,200,000 97,645,392 4.680 2012-02-29
114 2012-02-29 20,848,400 -10,000 5.17 403,200,000 91,732,960 4.400 2012-02-27
115 2012-02-28 20,858,400 4,000 5.17 403,200,000 91,776,960 4.400 2012-02-24
116 2012-02-24 20,854,400 6,000 5.17 403,200,000 94,470,432 4.530 2012-02-22
117 2012-02-22 20,848,400 106,000 5.17 403,200,000 100,072,320 4.800 2012-02-20
118 2012-02-21 20,742,400 96,000 5.14 403,200,000 101,222,912 4.880 2012-02-17
119 2012-02-20 20,646,400 -8,000 5.12 403,200,000 98,689,792 4.780 2012-02-16
120 2012-02-17 20,654,400 -20,000 5.12 403,200,000 103,065,456 4.990 2012-02-15
121 2012-02-16 20,674,400 -10,000 5.13 403,200,000 101,097,816 4.890 2012-02-14
122 2012-02-15 20,684,400 38,000 5.13 403,200,000 93,079,800 4.500 2012-02-13
123 2012-02-14 20,646,400 -6,000 5.12 403,200,000 88,573,056 4.290 2012-02-10
124 2012-02-13 20,652,400 118,000 5.12 403,200,000 89,424,892 4.330 2012-02-09
125 2012-02-10 20,534,400 14,000 5.09 403,200,000 85,217,760 4.150 2012-02-08
126 2012-02-09 20,520,400 190,000 5.09 403,200,000 79,003,540 3.850 2012-02-07
127 2012-02-08 20,330,400 192,000 5.04 403,200,000 78,881,952 3.880 2012-02-06
128 2012-02-02 20,138,400 -10,000 4.99 403,200,000 75,519,000 3.750 2012-01-31
129 2012-01-30 20,148,400 16,000 5.00 403,200,000 75,556,500 3.750 2012-01-26
130 2012-01-10 20,132,400 -30,000 4.99 403,200,000 69,859,428 3.470 2012-01-06
131 2012-01-05 20,162,400 -6,000 5.00 403,200,000 71,778,144 3.560 2012-01-03
132 2012-01-04 20,168,400 50,000 5.00 403,200,000 75,631,500 3.750 2011-12-30
133 2012-01-03 20,118,400 6,000 4.99 403,200,000 68,603,744 3.410 2011-12-29
134 2011-12-20 20,112,400 20,000 4.99 403,200,000 71,197,896 3.540 2011-12-16
135 2011-12-13 20,092,400 -58,000 4.98 403,200,000 63,692,908 3.170 2011-12-09
136 2011-12-08 20,150,400 10,000 5.00 403,200,000 64,682,784 3.210 2011-12-06
137 2011-12-02 20,140,400 -16,000 5.00 403,200,000 63,442,260 3.150 2011-11-30
138 2011-11-29 20,156,400 -18,000 5.00 403,200,000 64,903,608 3.220 2011-11-25
139 2011-11-28 20,174,400 -38,000 5.00 403,200,000 68,996,448 3.420 2011-11-24
140 2011-11-25 20,212,400 -60,000 5.01 403,200,000 71,349,772 3.530 2011-11-23
141 2011-11-23 20,272,400 -14,000 5.03 403,200,000 76,021,500 3.750 2011-11-21
142 2011-11-22 20,286,400 -34,000 5.03 403,200,000 75,262,544 3.710 2011-11-18
143 2011-11-14 20,320,400 -10,000 5.04 403,200,000 79,249,560 3.900 2011-11-10
144 2011-11-09 20,330,400 10,000 5.04 403,200,000 81,321,600 4.000 2011-11-07
145 2011-11-08 20,320,400 58,000 5.04 403,200,000 81,281,600 4.000 2011-11-04
146 2011-11-07 20,262,400 30,000 5.03 403,200,000 79,631,232 3.930 2011-11-03
147 2011-11-02 20,232,400 -10,000 5.02 403,200,000 84,369,108 4.170 2011-10-31
148 2011-11-01 20,242,400 -16,000 5.02 403,200,000 85,625,352 4.230 2011-10-28
149 2011-10-20 20,258,400 -20,000 5.02 403,200,000 84,072,360 4.150 2011-10-18
150 2011-10-18 20,278,400 -344,000 5.03 403,200,000 91,050,016 4.490 2011-10-14
151 2011-10-04 20,622,400 60,000 5.11 403,200,000 80,014,912 3.880 2011-09-30
152 2011-09-28 20,562,400 -4,000 5.10 403,200,000 74,435,888 3.620 2011-09-26
153 2011-09-22 20,566,400 -22,000 5.10 403,200,000 84,322,240 4.100 2011-09-20
154 2011-09-21 20,588,400 -74,000 5.11 403,200,000 84,206,556 4.090 2011-09-19
155 2011-09-20 20,662,400 10,000 5.12 403,200,000 85,955,584 4.160 2011-09-16
156 2011-09-19 20,652,400 -20,000 5.12 403,200,000 87,153,128 4.220 2011-09-15
157 2011-09-16 20,672,400 -26,000 5.13 403,200,000 86,203,908 4.170 2011-09-14
158 2011-09-15 20,698,400 10,000 5.13 403,200,000 85,898,360 4.150 2011-09-12
159 2011-09-14 20,688,400 100,000 5.13 403,200,000 94,339,104 4.560 2011-09-09
160 2011-09-12 20,588,400 50,000 5.11 403,200,000 93,883,104 4.560 2011-09-08
161 2011-09-08 20,538,400 58,000 5.09 403,200,000 90,779,728 4.420 2011-09-06
162 2011-08-30 20,480,400 -24,000 5.08 403,200,000 90,932,976 4.440 2011-08-26
163 2011-08-15 20,504,400 10,000 5.09 403,200,000 97,190,856 4.740 2011-08-11
164 2011-08-10 20,494,400 30,000 5.08 403,200,000 95,298,960 4.650 2011-08-08
165 2011-08-09 20,464,400 20,000 5.08 403,200,000 108,870,608 5.320 2011-08-05
166 2011-08-08 20,444,400 28,000 5.07 403,200,000 115,510,860 5.650 2011-08-04
167 2011-08-05 20,416,400 42,000 5.06 403,200,000 115,760,988 5.670 2011-08-03
168 2011-08-04 20,374,400 146,000 5.05 403,200,000 117,560,288 5.770 2011-08-02
169 2011-08-03 20,228,400 94,000 5.02 403,200,000 124,202,376 6.140 2011-08-01
170 2011-08-02 20,134,400 42,000 4.99 403,200,000 127,450,752 6.330 2011-07-29
171 2011-08-01 20,092,400 60,000 4.98 403,200,000 126,983,968 6.320 2011-07-28
172 2011-07-27 20,032,400 6,000 4.97 403,200,000 130,210,600 6.500 2011-07-25
173 2011-07-26 20,026,400 176,000 4.97 403,200,000 128,369,224 6.410 2011-07-22
174 2011-07-25 19,850,400 158,000 4.92 403,200,000 123,667,992 6.230 2011-07-21
175 2011-07-22 19,692,400 52,000 4.88 403,200,000 124,849,816 6.340 2011-07-20
176 2011-07-21 19,640,400 16,000 4.87 403,200,000 125,109,348 6.370 2011-07-19
177 2011-07-20 19,624,400 10,000 4.87 403,200,000 126,969,868 6.470 2011-07-18
178 2011-07-19 19,614,400 38,000 4.86 403,200,000 132,397,200 6.750 2011-07-15
179 2011-07-18 19,576,400 212,000 4.86 403,200,000 133,119,520 6.800 2011-07-14
180 2011-07-15 19,364,400 134,000 4.80 403,200,000 132,646,140 6.850 2011-07-13
181 2011-07-14 19,230,400 12,000 4.77 403,200,000 127,305,248 6.620 2011-07-12
182 2011-07-13 19,218,400 216,000 4.77 403,200,000 132,030,408 6.870 2011-07-11
183 2011-07-12 19,002,400 116,000 4.71 403,200,000 130,356,464 6.860 2011-07-08
184 2011-07-11 18,886,400 278,000 4.68 403,200,000 130,693,888 6.920 2011-07-07
185 2011-07-08 18,608,400 188,000 4.62 403,200,000 128,025,792 6.880 2011-07-06
186 2011-07-07 18,420,400 20,000 4.57 403,200,000 129,863,820 7.050 2011-07-05
187 2011-07-06 18,400,400 -2,846,000 4.56 403,200,000 130,458,836 7.090 2011-07-04
188 2011-07-05 21,246,400 282,000 5.27 403,200,000 153,823,936 7.240 2011-06-30
189 2011-07-04 20,964,400 150,000 5.20 403,200,000 143,396,496 6.840 2011-06-29
190 2011-06-30 20,814,400 190,000 5.16 403,200,000 137,375,040 6.600 2011-06-28
191 2011-06-29 20,624,400 302,000 5.12 403,200,000 133,852,356 6.490 2011-06-27
192 2011-06-28 20,322,400 278,000 5.04 403,200,000 136,160,080 6.700 2011-06-24
193 2011-06-27 20,044,400 486,000 4.97 403,200,000 138,907,692 6.930 2011-06-23
194 2011-06-24 19,558,400 874,000 4.85 403,200,000 135,148,544 6.910 2011-06-22
195 2011-06-23 18,684,400 -1,334,000 4.63 403,200,000 127,053,920 6.800 2011-06-21
196 2011-06-22 20,018,400 110,000 4.96 403,200,000 139,928,616 6.990 2011-06-20
197 2011-06-21 19,908,400 1,078,000 4.94 403,200,000 145,331,320 7.300 2011-06-17
198 2011-06-20 18,830,400 242,000 4.67 403,200,000 137,461,920 7.300 2011-06-16
199 2011-06-17 18,588,400 50,000 4.61 403,200,000 146,848,360 7.900 2011-06-15
200 2011-06-16 18,538,400 50,000 4.60 403,200,000 148,677,968 8.020 2011-06-14
201 2011-06-15 18,488,400 126,000 4.59 403,200,000 148,831,620 8.050 2011-06-13
202 2011-06-14 18,362,400 70,000 4.55 403,200,000 147,082,824 8.010 2011-06-10
203 2011-06-13 18,292,400 100,000 4.54 403,200,000 148,351,364 8.110 2011-06-09
204 2011-06-10 18,192,400 106,000 4.51 403,200,000 147,358,440 8.100 2011-06-08
205 2011-06-09 18,086,400 4,000 4.49 403,200,000 145,595,520 8.050 2011-06-07
206 2011-06-08 18,082,400 16,000 4.48 403,200,000 145,020,848 8.020 2011-06-03
207 2011-06-07 18,066,400 132,000 4.48 403,200,000 145,615,184 8.060 2011-06-02
208 2011-06-03 17,934,400 148,000 4.45 403,200,000 145,986,016 8.140 2011-06-01
209 2011-06-02 17,786,400 34,000 4.41 403,200,000 152,963,040 8.600 2011-05-31
210 2011-06-01 17,752,400 302,000 4.40 403,200,000 142,551,772 8.030 2011-05-30
211 2011-05-31 17,450,400 362,000 4.33 403,200,000 140,475,720 8.050 2011-05-27
212 2011-05-30 17,088,400 342,000 4.24 403,200,000 137,390,736 8.040 2011-05-26
213 2011-05-27 16,746,400 588,000 4.15 403,200,000 134,641,056 8.040 2011-05-25
214 2011-05-26 16,158,400 406,000 4.01 403,200,000 129,751,952 8.030 2011-05-24
215 2011-05-25 15,752,400 616,000 3.91 403,200,000 126,964,344 8.060 2011-05-23
216 2011-05-24 15,136,400 114,000 3.75 403,200,000 123,815,752 8.180 2011-05-20
217 2011-05-18 15,022,400 344,000 3.73 403,200,000 122,132,112 8.130 2011-05-16
218 2011-05-17 14,678,400 68,000 3.64 403,200,000 118,895,040 8.100 2011-05-13
219 2011-05-16 14,610,400 1,050,000 3.62 403,200,000 117,029,304 8.010 2011-05-12
220 2011-05-13 13,560,400 1,038,000 3.36 403,200,000 109,025,616 8.040 2011-05-11
221 2011-05-12 12,522,400 102,000 3.11 403,200,000 102,057,560 8.150 2011-05-09
222 2011-05-11 12,420,400 -2,000 3.08 403,200,000 101,102,056 8.140 2011-05-06
223 2011-05-06 12,422,400 10,000 3.08 403,200,000 102,733,248 8.270 2011-05-04
224 2011-05-03 12,412,400 40,000 3.08 403,200,000 108,112,004 8.710 2011-04-28
225 2011-04-29 12,372,400 16,000 3.07 403,200,000 105,784,020 8.550 2011-04-27
226 2011-04-28 12,356,400 12,000 3.06 403,200,000 106,265,040 8.600 2011-04-26
227 2011-04-27 12,344,400 8,000 3.06 403,200,000 105,421,176 8.540 2011-04-21
228 2011-04-26 12,336,400 94,000 3.06 403,200,000 105,969,676 8.590 2011-04-20
229 2011-04-21 12,242,400 -2,000 3.04 403,200,000 98,306,472 8.030 2011-04-19
230 2011-04-19 12,244,400 148,000 3.04 403,200,000 97,587,868 7.970 2011-04-15
231 2011-04-12 12,096,400 286,000 3.00 403,200,000 91,932,640 7.600 2011-04-08
232 2011-04-04 11,810,400 236,000 2.93 403,200,000 89,050,416 7.540 2011-03-31
233 2011-04-01 11,574,400 628,000 2.87 403,200,000 87,386,720 7.550 2011-03-30
234 2011-03-31 10,946,400 608,000 2.71 403,200,000 79,142,472 7.230 2011-03-29
235 2011-03-30 10,338,400 430,000 2.56 403,200,000 74,953,400 7.250 2011-03-28
236 2011-03-29 9,908,400 1,186,000 2.46 403,200,000 73,520,328 7.420 2011-03-25
237 2011-03-28 8,722,400 564,000 2.16 403,200,000 64,632,984 7.410 2011-03-24
238 2011-03-25 8,158,400 386,000 2.02 403,200,000 59,801,072 7.330 2011-03-23
239 2011-03-24 7,772,400 194,000 1.93 403,200,000 56,738,520 7.300 2011-03-22
240 2011-03-23 7,578,400 634,000 1.88 403,200,000 54,640,264 7.210 2011-03-21
241 2011-03-22 6,944,400 298,000 1.72 403,200,000 48,749,688 7.020 2011-03-18
242 2011-03-21 6,646,400 382,000 1.65 403,200,000 46,591,264 7.010 2011-03-17
243 2011-03-17 6,264,400 574,000 1.55 403,200,000 43,600,224 6.960 2011-03-15
244 2011-03-16 5,690,400 120,000 1.41 403,200,000 40,515,648 7.120 2011-03-14
245 2011-03-15 5,570,400 228,000 1.38 403,200,000 39,661,248 7.120 2011-03-11
246 2011-03-14 5,342,400 440,000 1.33 403,200,000 38,892,672 7.280 2011-03-10
247 2011-03-11 4,902,400 92,000 1.22 403,200,000 35,297,280 7.200 2011-03-09
248 2011-03-10 4,810,400 186,000 1.19 403,200,000 35,019,712 7.280 2011-03-08
249 2011-03-09 4,624,400 220,000 1.15 403,200,000 33,295,680 7.200 2011-03-07
250 2011-03-08 4,404,400 220,000 1.09 403,200,000 32,284,252 7.330 2011-03-04
251 2011-03-07 4,184,400 262,000 1.04 403,200,000 31,215,624 7.460 2011-03-03
252 2011-03-04 3,922,400 500,000 0.97 403,200,000 28,162,832 7.180 2011-03-02
253 2011-03-03 3,422,400 300,000 0.85 403,200,000 23,785,680 6.950 2011-03-01
254 2011-03-02 3,122,400 130,000 0.77 403,200,000 21,700,680 6.950 2011-02-28
255 2011-03-01 2,992,400 180,000 0.74 403,200,000 20,617,636 6.890 2011-02-25
256 2011-02-28 2,812,400 882,000 0.70 403,200,000 19,124,320 6.800 2011-02-24
257 2011-02-25 1,930,400 206,000 0.48 403,200,000 13,319,760 6.900 2011-02-23
258 2011-02-24 1,724,400 144,000 0.43 403,200,000 11,984,580 6.950 2011-02-22
259 2011-02-23 1,580,400 228,000 0.39 403,200,000 10,778,328 6.820 2011-02-21
260 2011-02-22 1,352,400 60,000 0.34 403,200,000 8,763,552 6.480 2011-02-18
261 2011-02-18 1,292,400 42,000 0.32 403,200,000 8,167,968 6.320 2011-02-16
262 2011-02-14 1,250,400 10,000 0.31 403,200,000 7,915,032 6.330 2011-02-10
263 2011-02-11 1,240,400 4,000 0.31 403,200,000 7,876,540 6.350 2011-02-09
264 2011-02-10 1,236,400 36,000 0.31 403,200,000 7,937,688 6.420 2011-02-08
265 2011-02-07 1,200,400 20,000 0.30 403,200,000 7,610,536 6.340 2011-01-31
266 2011-01-04 1,180,400 70,000 0.29 403,200,000 7,082,400 6.000 2010-12-30
267 2010-12-20 1,110,400 -8,000 0.28 403,200,000 6,928,896 6.240 2010-12-16
268 2010-12-15 1,118,400 2,000 0.28 403,200,000 7,012,368 6.270 2010-12-13
269 2010-12-06 1,116,400 -2,000 0.28 403,200,000 6,999,828 6.270 2010-12-02
270 2010-11-23 1,118,400 -10,000 0.28 403,200,000 6,486,720 5.800 2010-11-19
271 2010-11-22 1,128,400 -10,000 0.28 403,200,000 6,307,756 5.590 2010-11-18
272 2010-11-05 1,138,400 74,000 0.28 403,200,000 6,523,032 5.730 2010-11-03
273 2010-11-04 1,064,400 764,000 0.26 403,200,000 6,279,960 5.900 2010-11-02
274 2010-11-03 300,400 6,000 0.07 403,200,000 1,502,000 5.000 2010-11-01
275 2010-11-02 294,400 18,000 0.07 403,200,000 1,472,000 5.000 2010-10-29
276 2010-11-01 276,400 38,000 0.07 403,200,000 1,379,236 4.990 2010-10-28
277 2010-10-29 238,400 38,000 0.06 403,200,000 1,194,384 5.010 2010-10-27
278 2010-10-28 200,400 -10,000 0.05 403,200,000 991,980 4.950 2010-10-26
279 2010-10-27 210,400 50,000 0.05 403,200,000 997,296 4.740 2010-10-25
280 2010-10-25 160,400 6,000 0.04 403,200,000 769,920 4.800 2010-10-21
281 2010-10-22 154,400 142,000 0.04 403,200,000 739,576 4.790 2010-10-20
282 2010-10-19 12,400 10,000 0.00 403,200,000 60,636 4.890 2010-10-15
283 2010-10-18 2,400 -14,000 0.00 403,200,000 11,808 4.920 2010-10-14
284 2010-10-08 16,400 -8,000 0.00 403,200,000 82,656 5.040 2010-10-06
285 2010-10-07 24,400 22,000 0.01 403,200,000 120,048 4.920 2010-10-05
286 2010-09-17 2,400 -12,000 0.00 403,200,000 11,616 4.840 2010-09-15
287 2010-09-06 14,400 12,000 0.00 403,200,000 66,240 4.600 2010-09-02
288 2010-08-10 2,400 -10,000 0.00 403,200,000 10,728 4.470 2010-08-06
289 2010-08-03 12,400 10,000 0.00 403,200,000 60,636 4.890 2010-07-30
290 2010-07-20 2,400 -18,000 0.00 403,200,000 9,624 4.010 2010-07-16
291 2010-07-19 20,400 -2,000 0.01 403,200,000 81,396 3.990 2010-07-15
292 2010-07-06 22,400 20,000 0.01 403,200,000 84,000 3.750 2010-07-02
293 2010-06-21 2,400 -4,000 0.00 403,200,000 8,832 3.680 2010-06-17
294 2010-06-15 6,400 -6,000 0.00 403,200,000 22,912 3.580 2010-06-11
295 2010-06-07 12,400 10,000 0.00 403,200,000 46,500 3.750 2010-06-03
296 2010-05-19 2,400 -50,000 0.00 403,200,000 9,888 4.120 2010-05-17
297 2010-05-14 52,400 50,000 0.01 403,200,000 219,032 4.180 2010-05-12
298 2010-05-10 2,400 -82,000 0.00 403,200,000 10,080 4.200 2010-05-06
299 2010-05-07 84,400 -128,000 0.02 403,200,000 362,076 4.290 2010-05-05
300 2010-05-06 212,400 -40,000 0.05 403,200,000 913,320 4.300 2010-05-04
301 2010-03-30 252,400 -70,000 0.06 403,200,000 868,256 3.440 2010-03-26
302 2010-03-25 322,400 320,000 0.08 403,200,000 1,257,360 3.900 2010-03-23
303 2010-03-18 2,400 -50,000 0.00 403,200,000 7,104 2.960 2010-03-16
304 2010-03-09 52,400 -50,000 0.02 336,000,000 159,820 3.050 2010-03-05
305 2010-03-08 102,400 100,000 0.03 336,000,000 310,272 3.030 2010-03-04
306 2009-09-28 2,400 -20,000 0.00 336,000,000 3,960 1.650 2009-09-24
307 2009-09-25 22,400 20,000 0.01 336,000,000 35,840 1.600 2009-09-23
308 2008-03-03 2,400 2,400 0.00 336,000,000 12,960 5.400 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top