Zhejiang Shibao Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08331  2006-05-16  2011-03-08  2011-03-09
HK Main 01057  2011-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 5.190 2025-09-30
2 2025-10-02 5.180 2025-09-29
3 2025-06-26 101,000 -300,000 0.05 216,785,000 640,340 6.340 2025-06-24
4 2025-01-22 401,000 -2,000 0.18 216,785,000 1,126,810 2.810 2025-01-20
5 2024-11-01 403,000 -1,000 0.19 216,785,000 1,341,990 3.330 2024-10-30
6 2024-07-23 404,000 -4,000 0.19 216,785,000 820,120 2.030 2024-07-19
7 2024-05-20 408,000 -8,000 0.19 216,785,000 950,640 2.330 2024-05-16
8 2024-04-22 416,000 -12,000 0.19 216,785,000 819,520 1.970 2024-04-18
9 2023-06-14 428,000 -4,000 0.20 216,785,000 714,760 1.670 2023-06-12
10 2022-07-04 432,000 -34,000 0.20 216,785,000 937,440 2.170 2022-06-29
11 2022-01-24 466,000 8,000 0.21 216,785,000 950,640 2.040 2022-01-20
12 2022-01-20 458,000 6,000 0.21 216,785,000 961,800 2.100 2022-01-18
13 2021-09-20 452,000 -4,000 0.21 216,785,000 845,240 1.870 2021-09-16
14 2021-09-07 456,000 -2,000 0.21 216,785,000 852,720 1.870 2021-09-03
15 2021-06-24 458,000 -24,000 0.21 216,785,000 1,131,260 2.470 2021-06-22
16 2021-06-22 482,000 12,000 0.22 216,785,000 1,286,940 2.670 2021-06-18
17 2021-06-18 470,000 10,000 0.22 216,785,000 1,222,000 2.600 2021-06-16
18 2021-06-11 460,000 2,000 0.21 216,785,000 1,251,200 2.720 2021-06-09
19 2021-05-17 458,000 -100,000 0.21 216,785,000 934,320 2.040 2021-05-13
20 2021-04-26 558,000 -10,000 0.26 216,785,000 1,015,560 1.820 2021-04-22
21 2021-04-21 568,000 10,000 0.26 216,785,000 1,096,240 1.930 2021-04-19
22 2021-01-07 558,000 2,000 0.26 216,785,000 1,099,260 1.970 2021-01-05
23 2020-12-17 556,000 -20,000 0.26 216,785,000 695,000 1.250 2020-12-15
24 2020-11-11 576,000 -10,000 0.27 216,785,000 570,240 0.990 2020-11-09
25 2020-07-13 586,000 -1,000 0.27 216,785,000 574,280 0.980 2020-07-09
26 2020-06-04 587,000 10,000 0.27 216,785,000 416,770 0.710 2020-06-02
27 2020-06-03 577,000 20,000 0.27 216,785,000 415,440 0.720 2020-06-01
28 2020-02-17 557,000 -1,000 0.26 216,785,000 473,450 0.850 2020-02-13
29 2019-12-04 558,000 2,000 0.26 216,785,000 491,040 0.880 2019-12-02
30 2019-10-23 556,000 6,000 0.26 216,785,000 511,520 0.920 2019-10-21
31 2019-09-11 550,000 -4,000 0.25 216,785,000 517,000 0.940 2019-09-09
32 2019-08-08 554,000 50,000 0.26 216,785,000 526,300 0.950 2019-08-06
33 2019-07-23 504,000 -20,000 0.23 216,785,000 564,480 1.120 2019-07-19
34 2019-03-22 524,000 4,000 0.24 216,785,000 675,960 1.290 2019-03-20
35 2018-11-28 520,000 -1,000 0.24 216,785,000 582,400 1.120 2018-11-26
36 2018-11-15 521,000 -20,000 0.24 216,785,000 593,940 1.140 2018-11-13
37 2018-11-08 541,000 -4,000 0.25 216,785,000 568,050 1.050 2018-11-06
38 2018-09-18 545,000 -1,000 0.25 216,785,000 594,050 1.090 2018-09-14
39 2018-06-29 546,000 -10,000 0.25 216,785,000 737,100 1.350 2018-06-27
40 2018-06-14 556,000 20,000 0.26 216,785,000 934,080 1.680 2018-06-12
41 2018-03-16 536,000 -6,000 0.25 216,785,000 1,195,280 2.230 2018-03-14
42 2018-02-13 542,000 -2,000 0.25 216,785,000 1,089,420 2.010 2018-02-09
43 2018-02-12 544,000 2,000 0.25 216,785,000 1,153,280 2.120 2018-02-08
44 2018-01-25 542,000 -10,000 0.25 216,785,000 1,447,140 2.670 2018-01-23
45 2018-01-24 552,000 34,000 0.25 216,785,000 1,429,680 2.590 2018-01-22
46 2018-01-23 518,000 6,000 0.24 216,785,000 1,341,620 2.590 2018-01-19
47 2018-01-22 512,000 -20,000 0.24 216,785,000 1,315,840 2.570 2018-01-18
48 2018-01-18 532,000 -76,000 0.25 216,785,000 1,383,200 2.600 2018-01-16
49 2018-01-17 608,000 -10,000 0.28 216,785,000 1,580,800 2.600 2018-01-15
50 2018-01-08 618,000 -4,000 0.29 216,785,000 1,625,340 2.630 2018-01-04
51 2017-12-29 622,000 -5,000 0.29 216,785,000 1,561,220 2.510 2017-12-27
52 2017-12-05 627,000 -1,000 0.29 216,785,000 1,805,760 2.880 2017-12-01
53 2017-11-20 628,000 5,000 0.29 216,785,000 1,997,040 3.180 2017-11-16
54 2017-11-09 623,000 300,000 0.29 216,785,000 1,981,140 3.180 2017-11-07
55 2017-10-17 323,000 -10,000 0.15 216,785,000 962,540 2.980 2017-10-13
56 2017-09-29 333,000 -44,000 0.15 216,785,000 992,340 2.980 2017-09-27
57 2017-09-27 377,000 24,000 0.17 216,785,000 1,119,690 2.970 2017-09-25
58 2017-09-18 353,000 -10,000 0.16 216,785,000 1,066,060 3.020 2017-09-14
59 2017-09-13 363,000 -16,000 0.17 216,785,000 1,103,520 3.040 2017-09-11
60 2017-09-04 379,000 -40,000 0.17 216,785,000 1,121,840 2.960 2017-08-31
61 2017-08-16 419,000 -8,000 0.19 216,785,000 1,282,140 3.060 2017-08-14
62 2017-08-10 427,000 6,000 0.20 216,785,000 1,404,830 3.290 2017-08-08
63 2017-08-02 421,000 26,000 0.19 216,785,000 1,502,970 3.570 2017-07-31
64 2017-07-28 395,000 237,000 0.18 216,785,000 1,402,250 3.550 2017-07-26
65 2017-07-04 158,000 -237,000 0.18 86,714,000 481,584 3.048 2017-06-30
66 2017-06-16 395,000 5,000 0.18 216,785,000 1,200,800 3.040 2017-06-14
67 2017-06-12 390,000 10,000 0.18 216,785,000 1,226,160 3.144 2017-06-08
68 2017-06-09 380,000 5,000 0.18 216,785,000 1,060,960 2.792 2017-06-07
69 2017-06-06 375,000 10,000 0.17 216,785,000 975,000 2.600 2017-06-02
70 2017-05-25 365,000 10,000 0.17 216,785,000 978,200 2.680 2017-05-23
71 2017-05-18 355,000 -40,000 0.16 216,785,000 1,033,760 2.912 2017-05-16
72 2017-04-12 395,000 -5,000 0.18 216,785,000 1,343,000 3.400 2017-04-10
73 2017-04-11 400,000 15,000 0.18 216,785,000 1,390,400 3.476 2017-04-07
74 2017-01-18 385,000 -25,000 0.18 216,785,000 1,373,680 3.568 2017-01-16
75 2017-01-13 410,000 -20,000 0.19 216,785,000 1,515,360 3.696 2017-01-11
76 2016-12-19 430,000 15,000 0.20 216,785,000 1,503,280 3.496 2016-12-15
77 2016-12-14 415,000 25,000 0.19 216,785,000 1,419,300 3.420 2016-12-12
78 2016-12-07 390,000 -15,000 0.18 216,785,000 1,650,480 4.232 2016-12-05
79 2016-12-02 405,000 10,000 0.19 216,785,000 1,762,560 4.352 2016-11-30
80 2016-11-30 395,000 5,000 0.18 216,785,000 2,038,200 5.160 2016-11-28
81 2016-11-18 390,000 10,000 0.18 216,785,000 1,962,480 5.032 2016-11-16
82 2016-11-17 380,000 5,000 0.18 216,785,000 1,884,800 4.960 2016-11-15
83 2016-11-08 375,000 15,000 0.17 216,785,000 1,737,000 4.632 2016-11-04
84 2016-11-01 360,000 10,000 0.17 216,785,000 1,656,000 4.600 2016-10-28
85 2016-09-23 350,000 10,000 0.16 216,785,000 1,565,200 4.472 2016-09-21
86 2016-09-12 340,000 5,000 0.16 216,785,000 1,487,840 4.376 2016-09-08
87 2016-08-23 335,000 10,000 0.15 216,785,000 1,393,600 4.160 2016-08-19
88 2016-08-22 325,000 5,000 0.15 216,785,000 1,352,000 4.160 2016-08-18
89 2016-08-19 320,000 5,000 0.15 216,785,000 1,328,640 4.152 2016-08-17
90 2016-08-16 315,000 30,000 0.15 216,785,000 1,350,720 4.288 2016-08-12
91 2016-08-12 285,000 5,000 0.13 216,785,000 1,083,000 3.800 2016-08-10
92 2016-08-03 280,000 15,000 0.13 216,785,000 1,016,960 3.632 2016-07-29
93 2016-08-01 265,000 5,000 0.12 216,785,000 996,400 3.760 2016-07-28
94 2016-07-29 260,000 70,000 0.12 216,785,000 965,120 3.712 2016-07-27
95 2016-07-27 190,000 -15,000 0.09 216,785,000 730,360 3.844 2016-07-25
96 2016-07-26 205,000 5,000 0.09 216,785,000 770,800 3.760 2016-07-22
97 2016-07-14 200,000 25,000 0.09 216,785,000 722,400 3.612 2016-07-12
98 2016-06-30 175,000 -5,000 0.08 216,785,000 654,500 3.740 2016-06-28
99 2016-06-24 180,000 5,000 0.08 216,785,000 629,280 3.496 2016-06-22
100 2016-06-13 175,000 -5,000 0.08 216,785,000 572,600 3.272 2016-06-08
101 2016-05-31 180,000 5,000 0.08 216,785,000 536,400 2.980 2016-05-27
102 2016-04-19 175,000 -5,000 0.08 216,785,000 647,500 3.700 2016-04-15
103 2016-04-06 180,000 -5,000 0.08 216,785,000 586,080 3.256 2016-04-01
104 2016-02-23 185,000 -25,000 0.09 216,785,000 512,820 2.772 2016-02-19
105 2016-02-19 210,000 -15,000 0.10 216,785,000 574,560 2.736 2016-02-17
106 2016-02-18 225,000 -10,000 0.10 216,785,000 621,900 2.764 2016-02-16
107 2016-02-16 235,000 -10,000 0.11 216,785,000 620,400 2.640 2016-02-12
108 2016-02-05 245,000 -50,000 0.11 216,785,000 637,980 2.604 2016-02-03
109 2016-02-02 295,000 30,000 0.14 216,785,000 843,700 2.860 2016-01-29
110 2016-01-26 265,000 15,000 0.12 216,785,000 763,200 2.880 2016-01-22
111 2016-01-21 250,000 -25,000 0.12 216,785,000 738,000 2.952 2016-01-19
112 2016-01-15 275,000 -25,000 0.13 216,785,000 781,000 2.840 2016-01-13
113 2016-01-14 300,000 -25,000 0.14 216,785,000 847,200 2.824 2016-01-12
114 2016-01-12 325,000 -5,000 0.15 216,785,000 1,004,900 3.092 2016-01-08
115 2016-01-05 330,000 25,000 0.15 216,785,000 1,213,080 3.676 2015-12-30
116 2016-01-04 305,000 -25,000 0.14 216,785,000 1,111,420 3.644 2015-12-29
117 2015-12-23 330,000 -15,000 0.15 216,785,000 1,244,760 3.772 2015-12-21
118 2015-12-16 345,000 25,000 0.16 216,785,000 1,333,080 3.864 2015-12-14
119 2015-12-15 320,000 25,000 0.15 216,785,000 1,139,200 3.560 2015-12-11
120 2015-11-27 295,000 -5,000 0.14 216,785,000 1,357,000 4.600 2015-11-25
121 2015-11-26 300,000 -20,000 0.14 216,785,000 1,368,000 4.560 2015-11-24
122 2015-11-24 320,000 -25,000 0.15 216,785,000 1,395,200 4.360 2015-11-20
123 2015-11-23 345,000 -25,000 0.16 216,785,000 1,493,160 4.328 2015-11-19
124 2015-11-16 370,000 5,000 0.17 216,785,000 1,503,680 4.064 2015-11-12
125 2015-11-13 365,000 -50,000 0.17 216,785,000 1,503,800 4.120 2015-11-11
126 2015-11-12 415,000 -100,000 0.19 216,785,000 1,577,000 3.800 2015-11-10
127 2015-11-09 515,000 -15,000 0.24 216,785,000 1,856,060 3.604 2015-11-05
128 2015-11-02 530,000 10,000 0.24 216,785,000 1,782,920 3.364 2015-10-29
129 2015-10-30 520,000 25,000 0.24 216,785,000 1,728,480 3.324 2015-10-28
130 2015-10-28 495,000 15,000 0.23 216,785,000 1,639,440 3.312 2015-10-26
131 2015-10-26 480,000 5,000 0.22 216,785,000 1,737,600 3.620 2015-10-22
132 2015-10-23 475,000 -100,000 0.22 216,785,000 1,704,300 3.588 2015-10-20
133 2015-10-20 575,000 -5,000 0.27 216,785,000 1,899,800 3.304 2015-10-16
134 2015-10-19 580,000 25,000 0.27 216,785,000 1,554,400 2.680 2015-10-15
135 2015-10-05 555,000 -25,000 0.26 216,785,000 1,320,900 2.380 2015-09-30
136 2015-09-30 580,000 -60,000 0.27 216,785,000 1,438,400 2.480 2015-09-25
137 2015-09-29 640,000 -50,000 0.30 216,785,000 1,551,360 2.424 2015-09-24
138 2015-09-15 690,000 70,000 0.32 216,785,000 1,840,920 2.668 2015-09-11
139 2015-09-14 620,000 25,000 0.29 216,785,000 1,488,000 2.400 2015-09-10
140 2015-09-10 595,000 15,000 0.27 216,785,000 1,423,240 2.392 2015-09-08
141 2015-09-09 580,000 50,000 0.27 216,785,000 1,327,040 2.288 2015-09-07
142 2015-09-07 530,000 5,000 0.24 216,785,000 1,146,920 2.164 2015-09-02
143 2015-09-02 525,000 110,000 0.24 216,785,000 1,369,200 2.608 2015-08-31
144 2015-09-01 415,000 115,000 0.19 216,785,000 1,263,260 3.044 2015-08-28
145 2015-05-29 300,000 -10,000 0.14 216,785,000 1,879,200 6.264 2015-05-27
146 2015-05-22 310,000 -5,000 0.14 216,785,000 1,857,520 5.992 2015-05-20
147 2015-05-21 315,000 -25,000 0.15 216,785,000 1,814,400 5.760 2015-05-19
148 2015-05-20 340,000 25,000 0.16 216,785,000 1,966,560 5.784 2015-05-18
149 2015-05-14 315,000 -20,000 0.15 216,785,000 1,731,240 5.496 2015-05-12
150 2015-05-12 335,000 25,000 0.15 216,785,000 1,862,600 5.560 2015-05-08
151 2015-05-11 310,000 75,000 0.14 216,785,000 1,552,480 5.008 2015-05-07
152 2015-04-27 235,000 -10,000 0.11 216,785,000 1,252,080 5.328 2015-04-23
153 2015-04-17 245,000 -10,000 0.11 216,785,000 1,348,480 5.504 2015-04-15
154 2015-04-16 255,000 -5,000 0.12 216,785,000 1,458,600 5.720 2015-04-14
155 2015-04-15 260,000 -5,000 0.12 216,785,000 1,591,200 6.120 2015-04-13
156 2015-04-14 265,000 5,000 0.12 216,785,000 1,573,040 5.936 2015-04-10
157 2015-04-13 260,000 -5,000 0.12 216,785,000 1,560,000 6.000 2015-04-09
158 2015-04-10 265,000 -240,000 0.12 216,785,000 1,411,920 5.328 2015-04-08
159 2015-04-09 505,000 -100,000 0.23 216,785,000 2,177,560 4.312 2015-04-02
160 2015-03-25 605,000 -35,000 0.28 216,785,000 2,110,240 3.488 2015-03-23
161 2015-03-24 640,000 5,000 0.30 216,785,000 2,122,240 3.316 2015-03-20
162 2015-03-20 635,000 -15,000 0.29 216,785,000 2,156,460 3.396 2015-03-18
163 2015-03-12 650,000 25,000 0.30 216,785,000 2,100,800 3.232 2015-03-10
164 2015-03-10 625,000 -50,000 0.29 216,785,000 2,062,500 3.300 2015-03-06
165 2015-02-02 675,000 40,000 0.31 216,785,000 1,944,000 2.880 2015-01-29
166 2015-01-21 635,000 10,000 0.29 216,785,000 1,849,120 2.912 2015-01-19
167 2015-01-16 625,000 25,000 0.29 216,785,000 1,902,500 3.044 2015-01-14
168 2015-01-12 600,000 -5,000 0.28 216,785,000 1,874,400 3.124 2015-01-08
169 2015-01-08 605,000 -20,000 0.28 216,785,000 2,064,260 3.412 2015-01-06
170 2015-01-07 625,000 -45,000 0.29 216,785,000 2,135,000 3.416 2015-01-05
171 2014-12-19 670,000 15,000 0.31 216,785,000 1,827,760 2.728 2014-12-17
172 2014-12-15 655,000 5,000 0.30 216,785,000 1,938,800 2.960 2014-12-11
173 2014-12-10 650,000 5,000 0.30 216,785,000 1,674,400 2.576 2014-12-08
174 2014-12-09 645,000 -10,000 0.30 216,785,000 1,849,860 2.868 2014-12-05
175 2014-12-08 655,000 -90,000 0.30 216,785,000 1,957,140 2.988 2014-12-04
176 2014-12-05 745,000 -105,000 0.34 216,785,000 2,232,020 2.996 2014-12-03
177 2014-12-04 850,000 -115,000 0.39 216,785,000 2,655,400 3.124 2014-12-02
178 2014-12-03 965,000 45,000 0.45 216,785,000 2,918,160 3.024 2014-12-01
179 2014-11-28 920,000 -165,000 0.42 216,785,000 3,289,920 3.576 2014-11-26
180 2014-11-27 1,085,000 15,000 0.50 216,785,000 3,901,660 3.596 2014-11-25
181 2014-11-21 1,070,000 -15,000 0.49 216,785,000 3,813,480 3.564 2014-11-19
182 2014-11-20 1,085,000 -30,000 0.50 216,785,000 4,010,160 3.696 2014-11-18
183 2014-11-19 1,115,000 -195,000 0.51 216,785,000 4,798,960 4.304 2014-11-17
184 2014-11-18 1,310,000 135,000 0.60 216,785,000 6,550,000 5.000 2014-11-14
185 2014-11-17 1,175,000 100,000 0.54 216,785,000 6,034,800 5.136 2014-11-13
186 2014-11-13 1,075,000 15,000 0.50 216,785,000 5,099,800 4.744 2014-11-11
187 2014-11-12 1,060,000 25,000 0.49 216,785,000 4,909,920 4.632 2014-11-10
188 2014-11-10 1,035,000 -25,000 0.48 216,785,000 4,098,600 3.960 2014-11-06
189 2014-11-06 1,060,000 -15,000 0.49 216,785,000 4,197,600 3.960 2014-11-04
190 2014-11-03 1,075,000 -25,000 0.50 216,785,000 3,891,500 3.620 2014-10-30
191 2014-10-31 1,100,000 -25,000 0.51 216,785,000 4,039,200 3.672 2014-10-29
192 2014-10-30 1,125,000 -25,000 0.52 216,785,000 4,131,000 3.672 2014-10-28
193 2014-10-29 1,150,000 40,000 0.53 216,785,000 4,048,000 3.520 2014-10-27
194 2014-10-28 1,110,000 -40,000 0.51 216,785,000 4,178,040 3.764 2014-10-24
195 2014-10-27 1,150,000 -30,000 0.53 216,785,000 4,333,200 3.768 2014-10-23
196 2014-10-24 1,180,000 -35,000 0.54 216,785,000 4,583,120 3.884 2014-10-22
197 2014-10-16 1,215,000 5,000 0.56 216,785,000 4,898,880 4.032 2014-10-14
198 2014-10-09 1,210,000 230,000 0.56 216,785,000 4,975,520 4.112 2014-10-07
199 2014-10-08 980,000 -10,000 0.45 216,785,000 4,021,920 4.104 2014-10-06
200 2014-10-07 990,000 15,000 0.46 216,785,000 3,936,240 3.976 2014-10-03
201 2014-10-03 975,000 15,000 0.45 216,785,000 3,872,700 3.972 2014-09-29
202 2014-09-29 960,000 15,000 0.44 216,785,000 3,886,080 4.048 2014-09-25
203 2014-09-23 945,000 -195,000 0.44 216,785,000 3,795,120 4.016 2014-09-19
204 2014-09-22 1,140,000 -5,000 0.53 216,785,000 4,614,720 4.048 2014-09-18
205 2014-09-18 1,145,000 75,000 0.53 216,785,000 4,410,540 3.852 2014-09-16
206 2014-09-16 1,070,000 -20,000 0.49 216,785,000 4,399,840 4.112 2014-09-12
207 2014-09-15 1,090,000 10,000 0.50 216,785,000 4,403,600 4.040 2014-09-11
208 2014-09-12 1,080,000 -15,000 0.50 216,785,000 4,406,400 4.080 2014-09-10
209 2014-09-11 1,095,000 -25,000 0.51 216,785,000 4,309,920 3.936 2014-09-08
210 2014-09-10 1,120,000 165,000 0.52 216,785,000 4,417,280 3.944 2014-09-05
211 2014-09-08 955,000 40,000 0.44 216,785,000 3,827,640 4.008 2014-09-04
212 2014-09-05 915,000 15,000 0.42 216,785,000 3,660,000 4.000 2014-09-03
213 2014-09-04 900,000 25,000 0.42 216,785,000 3,438,000 3.820 2014-09-02
214 2014-09-03 875,000 10,000 0.40 216,785,000 3,125,500 3.572 2014-09-01
215 2014-09-02 865,000 25,000 0.40 216,785,000 3,086,320 3.568 2014-08-29
216 2014-08-27 840,000 10,000 0.39 216,785,000 2,923,200 3.480 2014-08-25
217 2014-08-26 830,000 25,000 0.38 216,785,000 3,067,680 3.696 2014-08-22
218 2014-08-20 805,000 15,000 0.37 216,785,000 3,171,700 3.940 2014-08-18
219 2014-08-15 790,000 -75,000 0.36 216,785,000 3,099,960 3.924 2014-08-13
220 2014-08-13 865,000 20,000 0.40 216,785,000 3,397,720 3.928 2014-08-11
221 2014-08-12 845,000 5,000 0.39 216,785,000 3,268,460 3.868 2014-08-08
222 2014-08-11 840,000 25,000 0.39 216,785,000 3,235,680 3.852 2014-08-07
223 2014-08-08 815,000 95,000 0.38 216,785,000 3,220,880 3.952 2014-08-06
224 2014-08-05 720,000 50,000 0.33 216,785,000 2,655,360 3.688 2014-08-01
225 2014-08-04 670,000 25,000 0.31 216,785,000 2,613,000 3.900 2014-07-31
226 2014-07-18 645,000 25,000 0.30 216,785,000 2,621,280 4.064 2014-07-16
227 2014-07-17 620,000 5,000 0.29 216,785,000 2,708,160 4.368 2014-07-15
228 2014-07-16 615,000 -65,000 0.28 216,785,000 2,666,640 4.336 2014-07-14
229 2014-07-15 680,000 25,000 0.31 216,785,000 2,638,400 3.880 2014-07-11
230 2014-07-14 655,000 -25,000 0.30 216,785,000 2,449,700 3.740 2014-07-10
231 2014-07-11 680,000 80,000 0.31 216,785,000 2,475,200 3.640 2014-07-09
232 2014-07-09 600,000 -75,000 0.28 216,785,000 2,148,000 3.580 2014-07-07
233 2014-07-07 675,000 5,000 0.31 216,785,000 2,205,900 3.268 2014-07-03
234 2014-07-04 670,000 -50,000 0.31 216,785,000 2,178,840 3.252 2014-07-02
235 2014-07-03 720,000 25,000 0.33 216,785,000 2,131,200 2.960 2014-06-30
236 2014-07-02 695,000 30,000 0.32 216,785,000 2,076,660 2.988 2014-06-27
237 2014-06-30 665,000 10,000 0.31 216,785,000 2,045,540 3.076 2014-06-26
238 2014-06-27 655,000 25,000 0.30 216,785,000 2,033,120 3.104 2014-06-25
239 2014-06-26 630,000 -50,000 0.29 216,785,000 1,995,840 3.168 2014-06-24
240 2014-06-25 680,000 -275,000 0.31 216,785,000 2,088,960 3.072 2014-06-23
241 2014-06-20 955,000 25,000 0.44 216,785,000 2,544,120 2.664 2014-06-18
242 2014-06-19 930,000 235,000 0.43 216,785,000 2,418,000 2.600 2014-06-17
243 2014-06-18 695,000 -125,000 0.32 216,785,000 1,971,020 2.836 2014-06-16
244 2014-06-17 820,000 -50,000 0.38 216,785,000 1,977,840 2.412 2014-06-13
245 2014-06-16 870,000 -25,000 0.40 216,785,000 2,070,600 2.380 2014-06-12
246 2014-06-11 895,000 115,000 0.41 216,785,000 1,653,960 1.848 2014-06-09
247 2014-05-16 780,000 -20,000 0.36 216,785,000 1,251,120 1.604 2014-05-14
248 2014-05-12 800,000 25,000 0.37 216,785,000 1,248,000 1.560 2014-05-08
249 2014-04-30 775,000 75,000 0.36 216,785,000 1,134,600 1.464 2014-04-28
250 2014-04-29 700,000 50,000 0.32 216,785,000 1,052,800 1.504 2014-04-25
251 2014-04-28 650,000 50,000 0.30 216,785,000 1,014,000 1.560 2014-04-24
252 2014-04-16 600,000 25,000 0.28 216,785,000 1,089,600 1.816 2014-04-14
253 2014-04-15 575,000 125,000 0.27 216,785,000 1,044,200 1.816 2014-04-11
254 2014-04-14 450,000 -275,000 0.21 216,785,000 921,600 2.048 2014-04-10
255 2014-03-21 725,000 25,000 0.33 216,785,000 846,800 1.168 2014-03-19
256 2014-03-18 700,000 25,000 0.32 216,785,000 856,800 1.224 2014-03-14
257 2014-03-10 675,000 -65,000 0.31 216,785,000 893,700 1.324 2014-03-06
258 2014-03-05 740,000 -35,000 0.34 216,785,000 967,920 1.308 2014-03-03
259 2014-03-03 775,000 -50,000 0.36 216,785,000 1,023,000 1.320 2014-02-27
260 2014-02-20 825,000 -50,000 0.38 216,785,000 1,122,000 1.360 2014-02-18
261 2014-02-11 875,000 -50,000 0.40 216,785,000 1,190,000 1.360 2014-02-07
262 2014-01-08 925,000 25,000 0.43 216,785,000 1,143,300 1.236 2014-01-06
263 2013-12-27 900,000 25,000 0.42 216,785,000 1,112,400 1.236 2013-12-20
264 2013-12-20 875,000 25,000 0.40 216,785,000 1,095,500 1.252 2013-12-18
265 2013-12-05 850,000 -10,000 0.39 216,785,000 1,088,000 1.280 2013-12-03
266 2013-12-04 860,000 75,000 0.40 216,785,000 1,104,240 1.284 2013-12-02
267 2013-12-03 785,000 -205,000 0.36 216,785,000 1,105,280 1.408 2013-11-29
268 2013-11-29 990,000 -130,000 0.46 216,785,000 1,306,800 1.320 2013-11-27
269 2013-11-28 1,120,000 -90,000 0.52 216,785,000 1,375,360 1.228 2013-11-26
270 2013-11-26 1,210,000 -25,000 0.56 216,785,000 1,360,040 1.124 2013-11-22
271 2013-11-21 1,235,000 -25,000 0.57 216,785,000 1,353,560 1.096 2013-11-19
272 2013-11-05 1,260,000 -50,000 0.58 216,785,000 1,365,840 1.084 2013-11-01
273 2013-11-01 1,310,000 -200,000 0.60 216,785,000 1,425,280 1.088 2013-10-30
274 2013-10-04 1,510,000 -50,000 0.70 216,785,000 1,648,920 1.092 2013-10-02
275 2013-09-12 1,560,000 25,000 0.72 216,785,000 1,653,600 1.060 2013-09-10
276 2013-09-09 1,535,000 -25,000 0.71 216,785,000 1,614,820 1.052 2013-09-05
277 2013-08-30 1,560,000 5,000 0.72 216,785,000 1,672,320 1.072 2013-08-28
278 2013-08-29 1,555,000 -50,000 0.72 216,785,000 1,666,960 1.072 2013-08-27
279 2013-06-26 1,605,000 125,000 0.74 216,785,000 1,579,320 0.984 2013-06-24
280 2013-06-18 1,480,000 125,000 0.68 216,785,000 1,551,040 1.048 2013-06-14
281 2013-06-17 1,355,000 25,000 0.63 216,785,000 1,398,360 1.032 2013-06-13
282 2013-06-14 1,330,000 -10,000 0.61 216,785,000 1,425,760 1.072 2013-06-11
283 2013-06-05 1,340,000 20,000 0.62 216,785,000 1,436,480 1.072 2013-06-03
284 2013-06-03 1,320,000 25,000 0.61 216,785,000 1,436,160 1.088 2013-05-30
285 2013-05-28 1,295,000 80,000 0.60 216,785,000 1,445,220 1.116 2013-05-24
286 2013-05-27 1,215,000 -50,000 0.56 216,785,000 1,365,660 1.124 2013-05-23
287 2013-05-22 1,265,000 50,000 0.58 216,785,000 1,452,220 1.148 2013-05-20
288 2013-05-16 1,215,000 50,000 0.56 216,785,000 1,341,360 1.104 2013-05-14
289 2013-05-15 1,165,000 50,000 0.54 216,785,000 1,281,500 1.100 2013-05-13
290 2013-05-14 1,115,000 10,000 0.51 216,785,000 1,235,420 1.108 2013-05-10
291 2013-05-10 1,105,000 25,000 0.51 216,785,000 1,224,340 1.108 2013-05-08
292 2013-05-09 1,080,000 300,000 0.50 216,785,000 1,166,400 1.080 2013-05-07
293 2013-04-22 780,000 50,000 0.36 216,785,000 767,520 0.984 2013-04-18
294 2013-04-19 730,000 55,000 0.34 216,785,000 712,480 0.976 2013-04-17
295 2013-04-18 675,000 20,000 0.31 216,785,000 661,500 0.980 2013-04-16
296 2013-04-10 655,000 100,000 0.30 216,785,000 652,380 0.996 2013-04-08
297 2013-04-09 555,000 25,000 0.26 216,785,000 557,220 1.004 2013-04-05
298 2013-04-05 530,000 25,000 0.24 216,785,000 557,560 1.052 2013-04-02
299 2013-03-28 505,000 75,000 0.23 216,785,000 545,400 1.080 2013-03-26
300 2013-03-27 430,000 25,000 0.20 216,785,000 471,280 1.096 2013-03-25
301 2013-03-26 405,000 25,000 0.19 216,785,000 458,460 1.132 2013-03-22
302 2013-03-25 380,000 75,000 0.18 216,785,000 421,040 1.108 2013-03-21
303 2013-03-21 305,000 50,000 0.14 216,785,000 330,620 1.084 2013-03-19
304 2013-03-20 255,000 25,000 0.12 216,785,000 278,460 1.092 2013-03-18
305 2013-03-18 230,000 50,000 0.11 216,785,000 260,360 1.132 2013-03-14
306 2013-03-14 180,000 25,000 0.08 216,785,000 207,360 1.152 2013-03-12
307 2013-03-05 155,000 150,000 0.07 216,785,000 186,000 1.200 2013-03-01
308 2013-01-30 5,000 5,000 0.00 216,785,000 5,780 1.156 2013-01-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top