BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
M SECURITIES LIMITED (HK) 雙龍證券有限公司
CCASSID: B01819
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 4.270 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 4.280 | 2025-09-23 | |||||
| 3 | 2019-11-27 | 0 | -220,000 | 0.00 | 83,622,276,395 | 0 | 3.210 | 2019-11-25 |
| 4 | 2019-11-26 | 220,000 | -40,000 | 0.00 | 83,622,276,395 | 704,000 | 3.200 | 2019-11-22 |
| 5 | 2019-07-26 | 260,000 | 10,000 | 0.00 | 83,622,276,395 | 850,200 | 3.270 | 2019-07-24 |
| 6 | 2019-06-17 | 250,000 | 90,000 | 0.00 | 83,622,276,395 | 805,000 | 3.220 | 2019-06-13 |
| 7 | 2019-05-27 | 160,000 | 40,000 | 0.00 | 83,622,276,395 | 531,200 | 3.320 | 2019-05-23 |
| 8 | 2019-05-21 | 120,000 | 40,000 | 0.00 | 83,622,276,395 | 418,800 | 3.490 | 2019-05-17 |
| 9 | 2019-05-14 | 80,000 | 80,000 | 0.00 | 83,622,276,395 | 280,800 | 3.510 | 2019-05-09 |
| 10 | 2019-05-08 | 0 | -2,000 | 0.00 | 83,622,276,395 | 0 | 3.690 | 2019-05-06 |
| 11 | 2019-05-07 | 2,000 | -4,000 | 0.00 | 83,622,276,395 | 7,520 | 3.760 | 2019-05-03 |
| 12 | 2019-05-06 | 6,000 | -4,000 | 0.00 | 83,622,276,395 | 22,500 | 3.750 | 2019-05-02 |
| 13 | 2019-05-03 | 10,000 | -90,000 | 0.00 | 83,622,276,395 | 37,400 | 3.740 | 2019-04-30 |
| 14 | 2019-05-02 | 100,000 | 81,000 | 0.00 | 83,622,276,395 | 377,000 | 3.770 | 2019-04-29 |
| 15 | 2019-04-30 | 19,000 | -1,000 | 0.00 | 83,622,276,395 | 70,870 | 3.730 | 2019-04-26 |
| 16 | 2019-04-29 | 20,000 | -10,000 | 0.00 | 83,622,276,395 | 74,400 | 3.720 | 2019-04-25 |
| 17 | 2019-04-26 | 30,000 | 10,000 | 0.00 | 83,622,276,395 | 112,200 | 3.740 | 2019-04-24 |
| 18 | 2019-04-24 | 20,000 | -27,000 | 0.00 | 83,622,276,395 | 76,200 | 3.810 | 2019-04-18 |
| 19 | 2019-04-23 | 47,000 | 7,000 | 0.00 | 83,622,276,395 | 179,540 | 3.820 | 2019-04-17 |
| 20 | 2019-04-18 | 40,000 | 28,000 | 0.00 | 83,622,276,395 | 152,400 | 3.810 | 2019-04-16 |
| 21 | 2019-04-17 | 12,000 | 2,000 | 0.00 | 83,622,276,395 | 44,520 | 3.710 | 2019-04-15 |
| 22 | 2019-04-16 | 10,000 | 5,000 | 0.00 | 83,622,276,395 | 37,200 | 3.720 | 2019-04-12 |
| 23 | 2019-04-12 | 5,000 | 5,000 | 0.00 | 83,622,276,395 | 18,750 | 3.750 | 2019-04-10 |
| 24 | 2019-04-10 | 0 | -80,000 | 0.00 | 83,622,276,395 | 0 | 3.770 | 2019-04-08 |
| 25 | 2019-04-09 | 80,000 | -60,000 | 0.00 | 83,622,276,395 | 300,000 | 3.750 | 2019-04-04 |
| 26 | 2019-04-08 | 140,000 | -100,000 | 0.00 | 83,622,276,395 | 525,000 | 3.750 | 2019-04-03 |
| 27 | 2019-03-19 | 240,000 | -15,000 | 0.00 | 83,622,276,395 | 883,200 | 3.680 | 2019-03-15 |
| 28 | 2019-03-14 | 255,000 | -80,000 | 0.00 | 83,622,276,395 | 943,500 | 3.700 | 2019-03-12 |
| 29 | 2019-03-12 | 335,000 | 30,000 | 0.00 | 83,622,276,395 | 1,209,350 | 3.610 | 2019-03-08 |
| 30 | 2019-03-08 | 305,000 | 20,000 | 0.00 | 83,622,276,395 | 1,137,650 | 3.730 | 2019-03-06 |
| 31 | 2019-03-05 | 285,000 | 30,000 | 0.00 | 83,622,276,395 | 1,045,950 | 3.670 | 2019-03-01 |
| 32 | 2019-03-01 | 255,000 | -5,000 | 0.00 | 83,622,276,395 | 933,300 | 3.660 | 2019-02-27 |
| 33 | 2019-02-20 | 260,000 | -10,000 | 0.00 | 83,622,276,395 | 930,800 | 3.580 | 2019-02-18 |
| 34 | 2019-02-19 | 270,000 | -10,000 | 0.00 | 83,622,276,395 | 950,400 | 3.520 | 2019-02-15 |
| 35 | 2019-02-18 | 280,000 | -4,000 | 0.00 | 83,622,276,395 | 1,010,800 | 3.610 | 2019-02-14 |
| 36 | 2019-02-15 | 284,000 | -16,000 | 0.00 | 83,622,276,395 | 1,025,240 | 3.610 | 2019-02-13 |
| 37 | 2019-02-14 | 300,000 | -15,000 | 0.00 | 83,622,276,395 | 1,077,000 | 3.590 | 2019-02-12 |
| 38 | 2019-02-13 | 315,000 | -6,000 | 0.00 | 83,622,276,395 | 1,130,850 | 3.590 | 2019-02-11 |
| 39 | 2019-02-12 | 321,000 | -14,000 | 0.00 | 83,622,276,395 | 1,152,390 | 3.590 | 2019-02-08 |
| 40 | 2019-02-11 | 335,000 | 39,000 | 0.00 | 83,622,276,395 | 1,209,350 | 3.610 | 2019-02-01 |
| 41 | 2019-02-08 | 296,000 | 46,000 | 0.00 | 83,622,276,395 | 1,071,520 | 3.620 | 2019-01-31 |
| 42 | 2019-02-01 | 250,000 | 3,000 | 0.00 | 83,622,276,395 | 900,000 | 3.600 | 2019-01-30 |
| 43 | 2019-01-31 | 247,000 | 7,000 | 0.00 | 83,622,276,395 | 889,200 | 3.600 | 2019-01-29 |
| 44 | 2019-01-23 | 240,000 | 20,000 | 0.00 | 83,622,276,395 | 842,400 | 3.510 | 2019-01-21 |
| 45 | 2018-12-21 | 220,000 | 40,000 | 0.00 | 83,622,276,395 | 728,200 | 3.310 | 2018-12-19 |
| 46 | 2018-09-13 | 180,000 | 20,000 | 0.00 | 83,622,276,395 | 604,800 | 3.360 | 2018-09-11 |
| 47 | 2018-09-07 | 160,000 | -40,000 | 0.00 | 83,622,276,395 | 555,200 | 3.470 | 2018-09-05 |
| 48 | 2018-08-30 | 200,000 | -20,000 | 0.00 | 83,622,276,395 | 726,000 | 3.630 | 2018-08-28 |
| 49 | 2018-08-29 | 220,000 | 60,000 | 0.00 | 83,622,276,395 | 792,000 | 3.600 | 2018-08-27 |
| 50 | 2018-07-27 | 160,000 | -20,000 | 0.00 | 83,622,276,395 | 590,400 | 3.690 | 2018-07-25 |
| 51 | 2018-07-26 | 180,000 | -22,000 | 0.00 | 83,622,276,395 | 662,400 | 3.680 | 2018-07-24 |
| 52 | 2018-07-25 | 202,000 | 32,000 | 0.00 | 83,622,276,395 | 731,240 | 3.620 | 2018-07-23 |
| 53 | 2018-07-24 | 170,000 | 30,000 | 0.00 | 83,622,276,395 | 613,700 | 3.610 | 2018-07-20 |
| 54 | 2018-07-17 | 140,000 | -2,000 | 0.00 | 83,622,276,395 | 508,200 | 3.630 | 2018-07-13 |
| 55 | 2018-07-16 | 142,000 | -13,000 | 0.00 | 83,622,276,395 | 519,720 | 3.660 | 2018-07-12 |
| 56 | 2018-07-11 | 155,000 | 10,000 | 0.00 | 83,622,276,395 | 571,950 | 3.690 | 2018-07-09 |
| 57 | 2018-07-10 | 145,000 | 5,000 | 0.00 | 83,622,276,395 | 532,150 | 3.670 | 2018-07-06 |
| 58 | 2018-07-06 | 140,000 | -5,000 | 0.00 | 83,622,276,395 | 540,400 | 3.860 | 2018-07-04 |
| 59 | 2018-07-05 | 145,000 | -45,000 | 0.00 | 83,622,276,395 | 556,800 | 3.840 | 2018-07-03 |
| 60 | 2018-07-04 | 190,000 | 50,000 | 0.00 | 83,622,276,395 | 739,100 | 3.890 | 2018-06-29 |
| 61 | 2018-06-29 | 140,000 | -5,000 | 0.00 | 83,622,276,395 | 530,600 | 3.790 | 2018-06-27 |
| 62 | 2018-06-27 | 145,000 | 5,000 | 0.00 | 83,622,276,395 | 561,150 | 3.870 | 2018-06-25 |
| 63 | 2018-06-26 | 140,000 | 140,000 | 0.00 | 83,622,276,395 | 546,000 | 3.900 | 2018-06-22 |
| 64 | 2018-06-05 | 0 | -25,000 | 0.00 | 83,622,276,395 | 0 | 4.130 | 2018-06-01 |
| 65 | 2018-06-04 | 25,000 | -25,000 | 0.00 | 83,622,276,395 | 102,500 | 4.100 | 2018-05-31 |
| 66 | 2018-06-01 | 50,000 | 50,000 | 0.00 | 83,622,276,395 | 203,000 | 4.060 | 2018-05-30 |
| 67 | 2018-05-31 | 0 | -25,000 | 0.00 | 83,622,276,395 | 0 | 4.130 | 2018-05-29 |
| 68 | 2018-05-29 | 25,000 | 10,000 | 0.00 | 83,622,276,395 | 103,500 | 4.140 | 2018-05-25 |
| 69 | 2018-05-28 | 15,000 | 14,000 | 0.00 | 83,622,276,395 | 62,400 | 4.160 | 2018-05-24 |
| 70 | 2018-05-25 | 1,000 | -14,000 | 0.00 | 83,622,276,395 | 4,140 | 4.140 | 2018-05-23 |
| 71 | 2018-05-24 | 15,000 | 13,000 | 0.00 | 83,622,276,395 | 63,450 | 4.230 | 2018-05-21 |
| 72 | 2018-05-23 | 2,000 | 2,000 | 0.00 | 83,622,276,395 | 8,420 | 4.210 | 2018-05-18 |
| 73 | 2018-05-17 | 0 | -89,000 | 0.00 | 83,622,276,395 | 0 | 4.250 | 2018-05-15 |
| 74 | 2018-05-16 | 89,000 | -1,000 | 0.00 | 83,622,276,395 | 381,810 | 4.290 | 2018-05-14 |
| 75 | 2018-05-15 | 90,000 | -45,000 | 0.00 | 83,622,276,395 | 380,700 | 4.230 | 2018-05-11 |
| 76 | 2018-05-14 | 135,000 | -65,000 | 0.00 | 83,622,276,395 | 562,950 | 4.170 | 2018-05-10 |
| 77 | 2018-05-10 | 200,000 | 50,000 | 0.00 | 83,622,276,395 | 830,000 | 4.150 | 2018-05-08 |
| 78 | 2018-05-09 | 150,000 | 49,000 | 0.00 | 83,622,276,395 | 621,000 | 4.140 | 2018-05-07 |
| 79 | 2018-05-08 | 101,000 | -34,000 | 0.00 | 83,622,276,395 | 417,130 | 4.130 | 2018-05-04 |
| 80 | 2018-05-07 | 135,000 | -18,000 | 0.00 | 83,622,276,395 | 562,950 | 4.170 | 2018-05-03 |
| 81 | 2018-05-04 | 153,000 | 16,000 | 0.00 | 83,622,276,395 | 648,720 | 4.240 | 2018-05-02 |
| 82 | 2018-05-03 | 137,000 | 17,000 | 0.00 | 83,622,276,395 | 589,100 | 4.300 | 2018-04-30 |
| 83 | 2018-05-02 | 120,000 | 5,000 | 0.00 | 83,622,276,395 | 504,000 | 4.200 | 2018-04-27 |
| 84 | 2018-04-30 | 115,000 | -20,000 | 0.00 | 83,622,276,395 | 479,550 | 4.170 | 2018-04-26 |
| 85 | 2018-04-26 | 135,000 | 31,000 | 0.00 | 83,622,276,395 | 567,000 | 4.200 | 2018-04-24 |
| 86 | 2018-04-25 | 104,000 | -29,000 | 0.00 | 83,622,276,395 | 429,520 | 4.130 | 2018-04-23 |
| 87 | 2018-04-24 | 133,000 | -42,000 | 0.00 | 83,622,276,395 | 554,610 | 4.170 | 2018-04-20 |
| 88 | 2018-04-23 | 175,000 | -3,000 | 0.00 | 83,622,276,395 | 738,500 | 4.220 | 2018-04-19 |
| 89 | 2018-04-20 | 178,000 | 8,000 | 0.00 | 83,622,276,395 | 738,700 | 4.150 | 2018-04-18 |
| 90 | 2018-04-19 | 170,000 | 58,000 | 0.00 | 83,622,276,395 | 700,400 | 4.120 | 2018-04-17 |
| 91 | 2018-04-18 | 112,000 | 62,000 | 0.00 | 83,622,276,395 | 464,800 | 4.150 | 2018-04-16 |
| 92 | 2018-04-17 | 50,000 | -19,000 | 0.00 | 83,622,276,395 | 210,500 | 4.210 | 2018-04-13 |
| 93 | 2018-04-13 | 69,000 | 45,000 | 0.00 | 83,622,276,395 | 292,560 | 4.240 | 2018-04-11 |
| 94 | 2018-04-12 | 24,000 | 4,000 | 0.00 | 83,622,276,395 | 102,000 | 4.250 | 2018-04-10 |
| 95 | 2018-04-11 | 20,000 | -100,000 | 0.00 | 83,622,276,395 | 83,800 | 4.190 | 2018-04-09 |
| 96 | 2018-04-10 | 120,000 | 39,000 | 0.00 | 83,622,276,395 | 498,000 | 4.150 | 2018-04-06 |
| 97 | 2018-04-09 | 81,000 | 11,000 | 0.00 | 83,622,276,395 | 335,340 | 4.140 | 2018-04-04 |
| 98 | 2018-04-04 | 70,000 | -20,000 | 0.00 | 83,622,276,395 | 295,400 | 4.220 | 2018-03-29 |
| 99 | 2018-03-29 | 90,000 | -8,000 | 0.00 | 83,622,276,395 | 387,000 | 4.300 | 2018-03-27 |
| 100 | 2018-03-27 | 98,000 | 28,000 | 0.00 | 83,622,276,395 | 413,560 | 4.220 | 2018-03-23 |
| 101 | 2018-03-22 | 70,000 | 3,000 | 0.00 | 83,622,276,395 | 301,700 | 4.310 | 2018-03-20 |
| 102 | 2018-03-19 | 67,000 | 7,000 | 0.00 | 83,622,276,395 | 295,470 | 4.410 | 2018-03-15 |
| 103 | 2018-03-16 | 60,000 | -45,000 | 0.00 | 83,622,276,395 | 266,400 | 4.440 | 2018-03-14 |
| 104 | 2018-03-15 | 105,000 | -30,000 | 0.00 | 83,622,276,395 | 466,200 | 4.440 | 2018-03-13 |
| 105 | 2018-03-14 | 135,000 | -100,000 | 0.00 | 83,622,276,395 | 588,600 | 4.360 | 2018-03-12 |
| 106 | 2018-03-12 | 235,000 | 10,000 | 0.00 | 83,622,276,395 | 994,050 | 4.230 | 2018-03-08 |
| 107 | 2018-03-09 | 225,000 | 5,000 | 0.00 | 83,622,276,395 | 945,000 | 4.200 | 2018-03-07 |
| 108 | 2018-03-07 | 220,000 | 20,000 | 0.00 | 83,622,276,395 | 910,800 | 4.140 | 2018-03-05 |
| 109 | 2018-03-06 | 200,000 | -10,000 | 0.00 | 83,622,276,395 | 840,000 | 4.200 | 2018-03-02 |
| 110 | 2018-03-05 | 210,000 | 75,000 | 0.00 | 83,622,276,395 | 890,400 | 4.240 | 2018-03-01 |
| 111 | 2018-03-02 | 135,000 | 20,000 | 0.00 | 83,622,276,395 | 576,450 | 4.270 | 2018-02-28 |
| 112 | 2018-03-01 | 115,000 | -150,000 | 0.00 | 83,622,276,395 | 502,550 | 4.370 | 2018-02-27 |
| 113 | 2018-02-28 | 265,000 | -10,000 | 0.00 | 83,622,276,395 | 1,187,200 | 4.480 | 2018-02-26 |
| 114 | 2018-02-27 | 275,000 | -40,000 | 0.00 | 83,622,276,395 | 1,218,250 | 4.430 | 2018-02-23 |
| 115 | 2018-02-26 | 315,000 | 10,000 | 0.00 | 83,622,276,395 | 1,367,100 | 4.340 | 2018-02-22 |
| 116 | 2018-02-23 | 305,000 | -9,000 | 0.00 | 83,622,276,395 | 1,348,100 | 4.420 | 2018-02-21 |
| 117 | 2018-02-21 | 314,000 | -2,000 | 0.00 | 83,622,276,395 | 1,365,900 | 4.350 | 2018-02-14 |
| 118 | 2018-02-20 | 316,000 | -16,000 | 0.00 | 83,622,276,395 | 1,339,840 | 4.240 | 2018-02-13 |
| 119 | 2018-02-14 | 332,000 | 17,000 | 0.00 | 83,622,276,395 | 1,384,440 | 4.170 | 2018-02-12 |
| 120 | 2018-02-13 | 315,000 | -73,000 | 0.00 | 83,622,276,395 | 1,313,550 | 4.170 | 2018-02-09 |
| 121 | 2018-02-12 | 388,000 | 5,000 | 0.00 | 83,622,276,395 | 1,660,640 | 4.280 | 2018-02-08 |
| 122 | 2018-02-09 | 383,000 | 40,000 | 0.00 | 83,622,276,395 | 1,646,900 | 4.300 | 2018-02-07 |
| 123 | 2018-02-08 | 343,000 | 133,000 | 0.00 | 83,622,276,395 | 1,498,910 | 4.370 | 2018-02-06 |
| 124 | 2018-02-07 | 210,000 | 11,000 | 0.00 | 83,622,276,395 | 976,500 | 4.650 | 2018-02-05 |
| 125 | 2018-02-06 | 199,000 | 29,000 | 0.00 | 83,622,276,395 | 927,340 | 4.660 | 2018-02-02 |
| 126 | 2018-02-05 | 170,000 | -70,000 | 0.00 | 83,622,276,395 | 795,600 | 4.680 | 2018-02-01 |
| 127 | 2018-02-02 | 240,000 | 35,000 | 0.00 | 83,622,276,395 | 1,130,400 | 4.710 | 2018-01-31 |
| 128 | 2018-02-01 | 205,000 | 157,000 | 0.00 | 83,622,276,395 | 949,150 | 4.630 | 2018-01-30 |
| 129 | 2018-01-31 | 48,000 | -13,000 | 0.00 | 83,622,276,395 | 230,400 | 4.800 | 2018-01-29 |
| 130 | 2018-01-30 | 61,000 | 3,000 | 0.00 | 83,622,276,395 | 292,800 | 4.800 | 2018-01-26 |
| 131 | 2018-01-29 | 58,000 | 54,000 | 0.00 | 83,622,276,395 | 266,220 | 4.590 | 2018-01-25 |
| 132 | 2018-01-26 | 4,000 | -26,000 | 0.00 | 83,622,276,395 | 18,800 | 4.700 | 2018-01-24 |
| 133 | 2018-01-25 | 30,000 | -14,000 | 0.00 | 83,622,276,395 | 136,800 | 4.560 | 2018-01-23 |
| 134 | 2018-01-23 | 44,000 | 17,000 | 0.00 | 83,622,276,395 | 194,920 | 4.430 | 2018-01-19 |
| 135 | 2018-01-22 | 27,000 | -15,000 | 0.00 | 83,622,276,395 | 119,070 | 4.410 | 2018-01-18 |
| 136 | 2018-01-19 | 42,000 | -5,000 | 0.00 | 83,622,276,395 | 181,020 | 4.310 | 2018-01-17 |
| 137 | 2018-01-18 | 47,000 | -8,000 | 0.00 | 83,622,276,395 | 199,280 | 4.240 | 2018-01-16 |
| 138 | 2018-01-16 | 55,000 | -15,000 | 0.00 | 83,622,276,395 | 226,050 | 4.110 | 2018-01-12 |
| 139 | 2018-01-15 | 70,000 | -35,000 | 0.00 | 83,622,276,395 | 284,200 | 4.060 | 2018-01-11 |
| 140 | 2018-01-12 | 105,000 | -17,000 | 0.00 | 83,622,276,395 | 422,100 | 4.020 | 2018-01-10 |
| 141 | 2018-01-10 | 122,000 | -2,000 | 0.00 | 83,622,276,395 | 486,780 | 3.990 | 2018-01-08 |
| 142 | 2018-01-09 | 124,000 | -5,000 | 0.00 | 83,622,276,395 | 498,480 | 4.020 | 2018-01-05 |
| 143 | 2018-01-08 | 129,000 | 19,000 | 0.00 | 83,622,276,395 | 514,710 | 3.990 | 2018-01-04 |
| 144 | 2018-01-05 | 110,000 | -13,000 | 0.00 | 83,622,276,395 | 435,600 | 3.960 | 2018-01-03 |
| 145 | 2018-01-04 | 123,000 | -77,000 | 0.00 | 83,622,276,395 | 482,160 | 3.920 | 2018-01-02 |
| 146 | 2018-01-03 | 200,000 | -85,000 | 0.00 | 83,622,276,395 | 768,000 | 3.840 | 2017-12-29 |
| 147 | 2017-12-27 | 285,000 | -10,000 | 0.00 | 83,622,276,395 | 1,080,150 | 3.790 | 2017-12-21 |
| 148 | 2017-12-21 | 295,000 | 50,000 | 0.00 | 83,622,276,395 | 1,121,000 | 3.800 | 2017-12-19 |
| 149 | 2017-12-19 | 245,000 | 5,000 | 0.00 | 83,622,276,395 | 923,650 | 3.770 | 2017-12-15 |
| 150 | 2017-12-18 | 240,000 | -10,000 | 0.00 | 83,622,276,395 | 916,800 | 3.820 | 2017-12-14 |
| 151 | 2017-12-15 | 250,000 | 45,000 | 0.00 | 83,622,276,395 | 955,000 | 3.820 | 2017-12-13 |
| 152 | 2017-12-14 | 205,000 | 10,000 | 0.00 | 83,622,276,395 | 762,600 | 3.720 | 2017-12-12 |
| 153 | 2017-12-13 | 195,000 | 10,000 | 0.00 | 83,622,276,395 | 733,200 | 3.760 | 2017-12-11 |
| 154 | 2017-12-08 | 185,000 | 40,000 | 0.00 | 83,622,276,395 | 693,750 | 3.750 | 2017-12-06 |
| 155 | 2017-12-05 | 145,000 | -5,000 | 0.00 | 83,622,276,395 | 552,450 | 3.810 | 2017-12-01 |
| 156 | 2017-12-04 | 150,000 | 67,000 | 0.00 | 83,622,276,395 | 568,500 | 3.790 | 2017-11-30 |
| 157 | 2017-12-01 | 83,000 | 15,000 | 0.00 | 83,622,276,395 | 315,400 | 3.800 | 2017-11-29 |
| 158 | 2017-11-30 | 68,000 | 10,000 | 0.00 | 83,622,276,395 | 259,080 | 3.810 | 2017-11-28 |
| 159 | 2017-11-28 | 58,000 | -10,000 | 0.00 | 83,622,276,395 | 223,880 | 3.860 | 2017-11-24 |
| 160 | 2017-11-27 | 68,000 | -35,000 | 0.00 | 83,622,276,395 | 259,760 | 3.820 | 2017-11-23 |
| 161 | 2017-11-24 | 103,000 | -165,000 | 0.00 | 83,622,276,395 | 398,610 | 3.870 | 2017-11-22 |
| 162 | 2017-11-23 | 268,000 | -15,000 | 0.00 | 83,622,276,395 | 1,023,760 | 3.820 | 2017-11-21 |
| 163 | 2017-11-22 | 283,000 | 10,000 | 0.00 | 83,622,276,395 | 1,061,250 | 3.750 | 2017-11-20 |
| 164 | 2017-11-21 | 273,000 | 59,000 | 0.00 | 83,622,276,395 | 1,031,940 | 3.780 | 2017-11-17 |
| 165 | 2017-11-20 | 214,000 | 1,000 | 0.00 | 83,622,276,395 | 806,780 | 3.770 | 2017-11-16 |
| 166 | 2017-11-17 | 213,000 | 72,000 | 0.00 | 83,622,276,395 | 805,140 | 3.780 | 2017-11-15 |
| 167 | 2017-11-15 | 141,000 | 3,000 | 0.00 | 83,622,276,395 | 540,030 | 3.830 | 2017-11-13 |
| 168 | 2017-11-14 | 138,000 | 5,000 | 0.00 | 83,622,276,395 | 528,540 | 3.830 | 2017-11-10 |
| 169 | 2017-11-13 | 133,000 | 5,000 | 0.00 | 83,622,276,395 | 513,380 | 3.860 | 2017-11-09 |
| 170 | 2017-11-09 | 128,000 | 20,000 | 0.00 | 83,622,276,395 | 490,240 | 3.830 | 2017-11-07 |
| 171 | 2017-11-08 | 108,000 | -40,000 | 0.00 | 83,622,276,395 | 412,560 | 3.820 | 2017-11-06 |
| 172 | 2017-11-07 | 148,000 | -75,000 | 0.00 | 83,622,276,395 | 568,320 | 3.840 | 2017-11-03 |
| 173 | 2017-11-03 | 223,000 | -15,000 | 0.00 | 83,622,276,395 | 863,010 | 3.870 | 2017-11-01 |
| 174 | 2017-11-02 | 238,000 | 36,000 | 0.00 | 83,622,276,395 | 925,820 | 3.890 | 2017-10-31 |
| 175 | 2017-11-01 | 202,000 | -25,000 | 0.00 | 83,622,276,395 | 814,060 | 4.030 | 2017-10-30 |
| 176 | 2017-10-31 | 227,000 | -50,000 | 0.00 | 83,622,276,395 | 921,620 | 4.060 | 2017-10-27 |
| 177 | 2017-10-30 | 277,000 | -5,000 | 0.00 | 83,622,276,395 | 1,091,380 | 3.940 | 2017-10-26 |
| 178 | 2017-10-27 | 282,000 | 13,000 | 0.00 | 83,622,276,395 | 1,122,360 | 3.980 | 2017-10-25 |
| 179 | 2017-10-26 | 269,000 | 40,000 | 0.00 | 83,622,276,395 | 1,067,930 | 3.970 | 2017-10-24 |
| 180 | 2017-10-25 | 229,000 | 14,000 | 0.00 | 83,622,276,395 | 913,710 | 3.990 | 2017-10-23 |
| 181 | 2017-10-24 | 215,000 | 10,000 | 0.00 | 83,622,276,395 | 868,600 | 4.040 | 2017-10-20 |
| 182 | 2017-10-19 | 205,000 | -5,000 | 0.00 | 83,622,276,395 | 838,450 | 4.090 | 2017-10-17 |
| 183 | 2017-10-18 | 210,000 | -11,000 | 0.00 | 83,622,276,395 | 861,000 | 4.100 | 2017-10-16 |
| 184 | 2017-10-16 | 221,000 | 20,000 | 0.00 | 83,622,276,395 | 897,260 | 4.060 | 2017-10-12 |
| 185 | 2017-10-12 | 201,000 | 29,000 | 0.00 | 83,622,276,395 | 814,050 | 4.050 | 2017-10-10 |
| 186 | 2017-10-11 | 172,000 | -2,000 | 0.00 | 83,622,276,395 | 694,880 | 4.040 | 2017-10-09 |
| 187 | 2017-10-10 | 174,000 | -272,000 | 0.00 | 83,622,276,395 | 706,440 | 4.060 | 2017-10-06 |
| 188 | 2017-10-09 | 446,000 | -113,000 | 0.00 | 83,622,276,395 | 1,801,840 | 4.040 | 2017-10-04 |
| 189 | 2017-10-06 | 559,000 | -84,000 | 0.00 | 83,622,276,395 | 2,258,360 | 4.040 | 2017-10-03 |
| 190 | 2017-10-04 | 643,000 | 18,000 | 0.00 | 83,622,276,395 | 2,475,550 | 3.850 | 2017-09-29 |
| 191 | 2017-10-03 | 625,000 | 55,000 | 0.00 | 83,622,276,395 | 2,406,250 | 3.850 | 2017-09-28 |
| 192 | 2017-09-29 | 570,000 | -30,000 | 0.00 | 83,622,276,395 | 2,234,400 | 3.920 | 2017-09-27 |
| 193 | 2017-09-28 | 600,000 | -25,000 | 0.00 | 83,622,276,395 | 2,346,000 | 3.910 | 2017-09-26 |
| 194 | 2017-09-27 | 625,000 | 195,000 | 0.00 | 83,622,276,395 | 2,437,500 | 3.900 | 2017-09-25 |
| 195 | 2017-09-25 | 430,000 | 47,000 | 0.00 | 83,622,276,395 | 1,724,300 | 4.010 | 2017-09-21 |
| 196 | 2017-09-21 | 383,000 | -10,000 | 0.00 | 83,622,276,395 | 1,524,340 | 3.980 | 2017-09-19 |
| 197 | 2017-09-20 | 393,000 | -20,000 | 0.00 | 83,622,276,395 | 1,572,000 | 4.000 | 2017-09-18 |
| 198 | 2017-09-19 | 413,000 | 3,000 | 0.00 | 83,622,276,395 | 1,647,870 | 3.990 | 2017-09-15 |
| 199 | 2017-09-18 | 410,000 | -20,000 | 0.00 | 83,622,276,395 | 1,635,900 | 3.990 | 2017-09-14 |
| 200 | 2017-09-15 | 430,000 | 88,000 | 0.00 | 83,622,276,395 | 1,728,600 | 4.020 | 2017-09-13 |
| 201 | 2017-09-14 | 342,000 | 7,000 | 0.00 | 83,622,276,395 | 1,388,520 | 4.060 | 2017-09-12 |
| 202 | 2017-09-13 | 335,000 | -60,000 | 0.00 | 83,622,276,395 | 1,363,450 | 4.070 | 2017-09-11 |
| 203 | 2017-09-12 | 395,000 | -5,000 | 0.00 | 83,622,276,395 | 1,587,900 | 4.020 | 2017-09-08 |
| 204 | 2017-09-11 | 400,000 | 70,000 | 0.00 | 83,622,276,395 | 1,600,000 | 4.000 | 2017-09-07 |
| 205 | 2017-09-08 | 330,000 | 110,000 | 0.00 | 83,622,276,395 | 1,326,600 | 4.020 | 2017-09-06 |
| 206 | 2017-09-07 | 220,000 | 40,000 | 0.00 | 83,622,276,395 | 891,000 | 4.050 | 2017-09-05 |
| 207 | 2017-09-06 | 180,000 | 13,000 | 0.00 | 83,622,276,395 | 727,200 | 4.040 | 2017-09-04 |
| 208 | 2017-09-05 | 167,000 | -1,000 | 0.00 | 83,622,276,395 | 686,370 | 4.110 | 2017-09-01 |
| 209 | 2017-09-04 | 168,000 | 41,000 | 0.00 | 83,622,276,395 | 692,160 | 4.120 | 2017-08-31 |
| 210 | 2017-09-01 | 127,000 | 76,000 | 0.00 | 83,622,276,395 | 524,510 | 4.130 | 2017-08-30 |
| 211 | 2017-08-31 | 51,000 | 13,000 | 0.00 | 83,622,276,395 | 209,100 | 4.100 | 2017-08-29 |
| 212 | 2017-08-30 | 38,000 | -6,000 | 0.00 | 83,622,276,395 | 156,180 | 4.110 | 2017-08-28 |
| 213 | 2017-08-29 | 44,000 | -5,000 | 0.00 | 83,622,276,395 | 179,520 | 4.080 | 2017-08-25 |
| 214 | 2017-08-25 | 49,000 | 10,000 | 0.00 | 83,622,276,395 | 191,590 | 3.910 | 2017-08-22 |
| 215 | 2017-08-24 | 39,000 | 2,000 | 0.00 | 83,622,276,395 | 150,540 | 3.860 | 2017-08-21 |
| 216 | 2017-08-22 | 37,000 | -1,000 | 0.00 | 83,622,276,395 | 142,450 | 3.850 | 2017-08-18 |
| 217 | 2017-08-17 | 38,000 | -22,000 | 0.00 | 83,622,276,395 | 148,200 | 3.900 | 2017-08-15 |
| 218 | 2017-08-16 | 60,000 | 7,000 | 0.00 | 83,622,276,395 | 230,400 | 3.840 | 2017-08-14 |
| 219 | 2017-08-15 | 53,000 | 1,000 | 0.00 | 83,622,276,395 | 200,340 | 3.780 | 2017-08-11 |
| 220 | 2017-08-14 | 52,000 | 14,000 | 0.00 | 83,622,276,395 | 200,200 | 3.850 | 2017-08-10 |
| 221 | 2017-08-11 | 38,000 | 12,000 | 0.00 | 83,622,276,395 | 149,340 | 3.930 | 2017-08-09 |
| 222 | 2017-08-10 | 26,000 | -2,000 | 0.00 | 83,622,276,395 | 104,000 | 4.000 | 2017-08-08 |
| 223 | 2017-08-09 | 28,000 | -3,000 | 0.00 | 83,622,276,395 | 112,000 | 4.000 | 2017-08-07 |
| 224 | 2017-08-08 | 31,000 | -4,000 | 0.00 | 83,622,276,395 | 122,450 | 3.950 | 2017-08-04 |
| 225 | 2017-08-07 | 35,000 | -34,000 | 0.00 | 83,622,276,395 | 138,250 | 3.950 | 2017-08-03 |
| 226 | 2017-08-04 | 69,000 | -65,000 | 0.00 | 83,622,276,395 | 272,550 | 3.950 | 2017-08-02 |
| 227 | 2017-08-03 | 134,000 | -83,000 | 0.00 | 83,622,276,395 | 525,280 | 3.920 | 2017-08-01 |
| 228 | 2017-08-02 | 217,000 | -17,000 | 0.00 | 83,622,276,395 | 835,450 | 3.850 | 2017-07-31 |
| 229 | 2017-07-31 | 234,000 | 5,000 | 0.00 | 83,622,276,395 | 896,220 | 3.830 | 2017-07-27 |
| 230 | 2017-07-28 | 229,000 | -34,000 | 0.00 | 83,622,276,395 | 874,780 | 3.820 | 2017-07-26 |
| 231 | 2017-07-27 | 263,000 | -7,000 | 0.00 | 83,622,276,395 | 988,880 | 3.760 | 2017-07-25 |
| 232 | 2017-07-26 | 270,000 | -11,000 | 0.00 | 83,622,276,395 | 1,015,200 | 3.760 | 2017-07-24 |
| 233 | 2017-07-25 | 281,000 | -84,000 | 0.00 | 83,622,276,395 | 1,056,560 | 3.760 | 2017-07-21 |
| 234 | 2017-07-24 | 365,000 | -10,000 | 0.00 | 83,622,276,395 | 1,372,400 | 3.760 | 2017-07-20 |
| 235 | 2017-07-20 | 375,000 | 48,000 | 0.00 | 83,622,276,395 | 1,410,000 | 3.760 | 2017-07-18 |
| 236 | 2017-07-19 | 327,000 | 79,000 | 0.00 | 83,622,276,395 | 1,239,330 | 3.790 | 2017-07-17 |
| 237 | 2017-07-18 | 248,000 | 45,000 | 0.00 | 83,622,276,395 | 942,400 | 3.800 | 2017-07-14 |
| 238 | 2017-07-17 | 203,000 | 68,000 | 0.00 | 83,622,276,395 | 771,400 | 3.800 | 2017-07-13 |
| 239 | 2017-07-13 | 135,000 | -14,000 | 0.00 | 83,622,276,395 | 494,100 | 3.660 | 2017-07-11 |
| 240 | 2017-07-12 | 149,000 | 33,000 | 0.00 | 83,622,276,395 | 534,910 | 3.590 | 2017-07-10 |
| 241 | 2017-07-11 | 116,000 | 15,000 | 0.00 | 83,622,276,395 | 418,760 | 3.610 | 2017-07-07 |
| 242 | 2017-07-10 | 101,000 | 1,000 | 0.00 | 83,622,276,395 | 371,680 | 3.680 | 2017-07-06 |
| 243 | 2017-07-07 | 100,000 | -30,000 | 0.00 | 83,622,276,395 | 388,000 | 3.880 | 2017-07-05 |
| 244 | 2017-07-06 | 130,000 | -120,000 | 0.00 | 83,622,276,395 | 500,500 | 3.850 | 2017-07-04 |
| 245 | 2017-07-05 | 250,000 | -8,000 | 0.00 | 83,622,276,395 | 967,500 | 3.870 | 2017-07-03 |
| 246 | 2017-07-03 | 258,000 | 38,000 | 0.00 | 83,622,276,395 | 990,720 | 3.840 | 2017-06-29 |
| 247 | 2017-06-30 | 220,000 | 5,000 | 0.00 | 83,622,276,395 | 840,400 | 3.820 | 2017-06-28 |
| 248 | 2017-06-26 | 215,000 | -42,000 | 0.00 | 83,622,276,395 | 817,000 | 3.800 | 2017-06-22 |
| 249 | 2017-06-23 | 257,000 | 45,000 | 0.00 | 83,622,276,395 | 974,030 | 3.790 | 2017-06-21 |
| 250 | 2017-06-19 | 212,000 | 20,000 | 0.00 | 83,622,276,395 | 801,360 | 3.780 | 2017-06-15 |
| 251 | 2017-06-15 | 192,000 | 40,000 | 0.00 | 83,622,276,395 | 735,360 | 3.830 | 2017-06-13 |
| 252 | 2017-06-13 | 152,000 | 40,000 | 0.00 | 83,622,276,395 | 589,760 | 3.880 | 2017-06-09 |
| 253 | 2017-06-05 | 112,000 | -45,000 | 0.00 | 83,622,276,395 | 440,160 | 3.930 | 2017-06-01 |
| 254 | 2017-06-02 | 157,000 | -3,000 | 0.00 | 83,622,276,395 | 612,300 | 3.900 | 2017-05-31 |
| 255 | 2017-05-29 | 160,000 | 140,000 | 0.00 | 83,622,276,395 | 620,800 | 3.880 | 2017-05-25 |
| 256 | 2017-05-22 | 20,000 | -60,000 | 0.00 | 83,622,276,395 | 77,200 | 3.860 | 2017-05-18 |
| 257 | 2017-05-19 | 80,000 | -24,000 | 0.00 | 83,622,276,395 | 312,000 | 3.900 | 2017-05-17 |
| 258 | 2017-05-17 | 104,000 | -11,000 | 0.00 | 83,622,276,395 | 404,560 | 3.890 | 2017-05-15 |
| 259 | 2017-05-16 | 115,000 | -20,000 | 0.00 | 83,622,276,395 | 437,000 | 3.800 | 2017-05-12 |
| 260 | 2017-05-15 | 135,000 | -5,000 | 0.00 | 83,622,276,395 | 510,300 | 3.780 | 2017-05-11 |
| 261 | 2017-05-12 | 140,000 | -30,000 | 0.00 | 83,622,276,395 | 530,600 | 3.790 | 2017-05-10 |
| 262 | 2017-05-10 | 170,000 | 30,000 | 0.00 | 83,622,276,395 | 629,000 | 3.700 | 2017-05-08 |
| 263 | 2017-05-09 | 140,000 | 30,000 | 0.00 | 83,622,276,395 | 515,200 | 3.680 | 2017-05-05 |
| 264 | 2017-04-27 | 110,000 | -60,000 | 0.00 | 83,622,276,395 | 414,700 | 3.770 | 2017-04-25 |
| 265 | 2017-04-25 | 170,000 | 35,000 | 0.00 | 83,622,276,395 | 625,600 | 3.680 | 2017-04-21 |
| 266 | 2017-04-24 | 135,000 | 80,000 | 0.00 | 83,622,276,395 | 492,750 | 3.650 | 2017-04-20 |
| 267 | 2017-04-06 | 55,000 | 23,000 | 0.00 | 83,622,276,395 | 209,000 | 3.800 | 2017-04-03 |
| 268 | 2017-04-05 | 32,000 | 12,000 | 0.00 | 83,622,276,395 | 123,520 | 3.860 | 2017-03-31 |
| 269 | 2017-03-16 | 20,000 | -7,000 | 0.00 | 83,622,276,395 | 78,600 | 3.930 | 2017-03-14 |
| 270 | 2017-03-13 | 27,000 | -2,000 | 0.00 | 83,622,276,395 | 102,060 | 3.780 | 2017-03-09 |
| 271 | 2017-03-07 | 29,000 | -3,000 | 0.00 | 83,622,276,395 | 109,910 | 3.790 | 2017-03-03 |
| 272 | 2017-03-06 | 32,000 | 3,000 | 0.00 | 83,622,276,395 | 123,520 | 3.860 | 2017-03-02 |
| 273 | 2017-02-20 | 29,000 | -4,000 | 0.00 | 83,622,276,395 | 116,870 | 4.030 | 2017-02-16 |
| 274 | 2017-02-17 | 33,000 | -2,000 | 0.00 | 83,622,276,395 | 131,010 | 3.970 | 2017-02-15 |
| 275 | 2017-02-10 | 35,000 | -128,000 | 0.00 | 83,622,276,395 | 127,050 | 3.630 | 2017-02-08 |
| 276 | 2017-01-18 | 163,000 | -1,000 | 0.00 | 83,622,276,395 | 570,500 | 3.500 | 2017-01-16 |
| 277 | 2017-01-16 | 164,000 | -4,000 | 0.00 | 83,622,276,395 | 577,280 | 3.520 | 2017-01-12 |
| 278 | 2017-01-10 | 168,000 | -28,000 | 0.00 | 83,622,276,395 | 591,360 | 3.520 | 2017-01-06 |
| 279 | 2017-01-05 | 196,000 | -3,000 | 0.00 | 83,622,276,395 | 682,080 | 3.480 | 2017-01-03 |
| 280 | 2016-12-29 | 199,000 | 1,000 | 0.00 | 83,622,276,395 | 666,650 | 3.350 | 2016-12-23 |
| 281 | 2016-12-28 | 198,000 | 5,000 | 0.00 | 83,622,276,395 | 665,280 | 3.360 | 2016-12-22 |
| 282 | 2016-12-23 | 193,000 | 5,000 | 0.00 | 83,622,276,395 | 652,340 | 3.380 | 2016-12-21 |
| 283 | 2016-12-19 | 188,000 | 59,000 | 0.00 | 83,622,276,395 | 648,600 | 3.450 | 2016-12-15 |
| 284 | 2016-12-15 | 129,000 | 1,000 | 0.00 | 83,622,276,395 | 454,080 | 3.520 | 2016-12-13 |
| 285 | 2016-12-12 | 128,000 | -81,000 | 0.00 | 83,622,276,395 | 460,800 | 3.600 | 2016-12-08 |
| 286 | 2016-12-09 | 209,000 | -1,000 | 0.00 | 83,622,276,395 | 744,040 | 3.560 | 2016-12-07 |
| 287 | 2016-12-07 | 210,000 | -14,000 | 0.00 | 83,622,276,395 | 739,200 | 3.520 | 2016-12-05 |
| 288 | 2016-12-06 | 224,000 | -13,000 | 0.00 | 83,622,276,395 | 792,960 | 3.540 | 2016-12-02 |
| 289 | 2016-12-05 | 237,000 | -2,000 | 0.00 | 83,622,276,395 | 843,720 | 3.560 | 2016-12-01 |
| 290 | 2016-12-02 | 239,000 | -5,000 | 0.00 | 83,622,276,395 | 843,670 | 3.530 | 2016-11-30 |
| 291 | 2016-12-01 | 244,000 | -2,000 | 0.00 | 83,622,276,395 | 856,440 | 3.510 | 2016-11-29 |
| 292 | 2016-11-30 | 246,000 | -1,000 | 0.00 | 83,622,276,395 | 870,840 | 3.540 | 2016-11-28 |
| 293 | 2016-11-29 | 247,000 | -2,000 | 0.00 | 83,622,276,395 | 864,500 | 3.500 | 2016-11-25 |
| 294 | 2016-11-25 | 249,000 | -15,000 | 0.00 | 83,622,276,395 | 861,540 | 3.460 | 2016-11-23 |
| 295 | 2016-11-16 | 264,000 | 10,000 | 0.00 | 83,622,276,395 | 892,320 | 3.380 | 2016-11-14 |
| 296 | 2016-11-15 | 254,000 | 5,000 | 0.00 | 83,622,276,395 | 868,680 | 3.420 | 2016-11-11 |
| 297 | 2016-11-14 | 249,000 | 10,000 | 0.00 | 83,622,276,395 | 861,540 | 3.460 | 2016-11-10 |
| 298 | 2016-11-11 | 239,000 | 77,000 | 0.00 | 83,622,276,395 | 812,600 | 3.400 | 2016-11-09 |
| 299 | 2016-11-10 | 162,000 | 4,000 | 0.00 | 83,622,276,395 | 570,240 | 3.520 | 2016-11-08 |
| 300 | 2016-11-07 | 158,000 | 60,000 | 0.00 | 83,622,276,395 | 543,520 | 3.440 | 2016-11-03 |
| 301 | 2016-11-04 | 98,000 | -20,000 | 0.00 | 83,622,276,395 | 338,100 | 3.450 | 2016-11-02 |
| 302 | 2016-11-03 | 118,000 | -8,000 | 0.00 | 83,622,276,395 | 415,360 | 3.520 | 2016-11-01 |
| 303 | 2016-11-02 | 126,000 | -7,000 | 0.00 | 83,622,276,395 | 438,480 | 3.480 | 2016-10-31 |
| 304 | 2016-11-01 | 133,000 | 12,000 | 0.00 | 83,622,276,395 | 457,520 | 3.440 | 2016-10-28 |
| 305 | 2016-10-28 | 121,000 | 4,000 | 0.00 | 83,622,276,395 | 425,920 | 3.520 | 2016-10-26 |
| 306 | 2016-10-27 | 117,000 | -1,000 | 0.00 | 83,622,276,395 | 417,690 | 3.570 | 2016-10-25 |
| 307 | 2016-10-24 | 118,000 | -25,000 | 0.00 | 83,622,276,395 | 409,460 | 3.470 | 2016-10-19 |
| 308 | 2016-10-20 | 143,000 | -20,000 | 0.00 | 83,622,276,395 | 500,500 | 3.500 | 2016-10-18 |
| 309 | 2016-10-18 | 163,000 | 28,000 | 0.00 | 83,622,276,395 | 560,720 | 3.440 | 2016-10-14 |
| 310 | 2016-10-14 | 135,000 | 32,000 | 0.00 | 83,622,276,395 | 468,450 | 3.470 | 2016-10-12 |
| 311 | 2016-10-06 | 103,000 | -2,000 | 0.00 | 83,622,276,395 | 370,800 | 3.600 | 2016-10-04 |
| 312 | 2016-10-04 | 105,000 | 9,000 | 0.00 | 83,622,276,395 | 371,700 | 3.540 | 2016-09-30 |
| 313 | 2016-09-29 | 96,000 | -22,000 | 0.00 | 83,622,276,395 | 345,600 | 3.600 | 2016-09-27 |
| 314 | 2016-09-28 | 118,000 | 3,000 | 0.00 | 83,622,276,395 | 416,540 | 3.530 | 2016-09-26 |
| 315 | 2016-09-27 | 115,000 | 20,000 | 0.00 | 83,622,276,395 | 410,550 | 3.570 | 2016-09-23 |
| 316 | 2016-09-26 | 95,000 | 94,000 | 0.00 | 83,622,276,395 | 344,850 | 3.630 | 2016-09-22 |
| 317 | 2016-09-23 | 1,000 | 1,000 | 0.00 | 83,622,276,395 | 3,670 | 3.670 | 2016-09-21 |
| 318 | 2016-09-22 | 0 | -3,000 | 0.00 | 83,622,276,395 | 0 | 3.620 | 2016-09-20 |
| 319 | 2016-09-21 | 3,000 | -21,000 | 0.00 | 83,622,276,395 | 10,830 | 3.610 | 2016-09-19 |
| 320 | 2016-09-19 | 24,000 | 22,000 | 0.00 | 83,622,276,395 | 84,720 | 3.530 | 2016-09-14 |
| 321 | 2016-09-15 | 2,000 | 1,000 | 0.00 | 83,622,276,395 | 7,040 | 3.520 | 2016-09-13 |
| 322 | 2016-09-14 | 1,000 | 1,000 | 0.00 | 83,622,276,395 | 3,560 | 3.560 | 2016-09-12 |
| 323 | 2016-08-17 | 0 | -10,000 | 0.00 | 83,622,276,395 | 0 | 3.480 | 2016-08-15 |
| 324 | 2016-07-04 | 10,000 | -7,000 | 0.00 | 83,622,276,395 | 30,300 | 3.030 | 2016-06-29 |
| 325 | 2016-06-29 | 17,000 | 7,000 | 0.00 | 83,622,276,395 | 51,170 | 3.010 | 2016-06-27 |
| 326 | 2016-06-21 | 10,000 | 10,000 | 0.00 | 83,622,276,395 | 29,600 | 2.960 | 2016-06-17 |
| 327 | 2016-06-02 | 0 | -10,000 | 0.00 | 83,622,276,395 | 0 | 3.160 | 2016-05-31 |
| 328 | 2016-05-27 | 10,000 | 10,000 | 0.00 | 83,622,276,395 | 31,300 | 3.130 | 2016-05-25 |
| 329 | 2013-05-15 | 0 | -1,100 | 0.00 | 83,622,276,395 | 0 | 3.740 | 2013-05-13 |
| 330 | 2011-10-11 | 1,100 | -400,000 | 0.00 | 83,622,276,395 | 2,651 | 2.410 | 2011-10-07 |
| 331 | 2011-10-06 | 401,100 | 400,000 | 0.00 | 83,622,276,395 | 918,519 | 2.290 | 2011-10-03 |
| 332 | 2011-09-30 | 1,100 | -300,000 | 0.00 | 83,622,276,395 | 2,915 | 2.650 | 2011-09-27 |
| 333 | 2011-09-28 | 301,100 | -20,000 | 0.00 | 83,622,276,395 | 752,750 | 2.500 | 2011-09-26 |
| 334 | 2011-09-27 | 321,100 | 320,000 | 0.00 | 83,622,276,395 | 815,594 | 2.540 | 2011-09-23 |
| 335 | 2011-01-21 | 1,100 | -10,000 | 0.00 | 83,622,276,395 | 4,719 | 4.290 | 2011-01-19 |
| 336 | 2011-01-10 | 11,100 | -100,000 | 0.00 | 83,622,276,395 | 46,176 | 4.160 | 2011-01-06 |
| 337 | 2010-12-13 | 111,100 | 10,100 | 0.00 | 83,622,276,395 | 456,621 | 4.110 | 2010-12-09 |
| 338 | 2010-04-19 | 101,000 | 1,000 | 0.00 | 76,020,251,269 | 426,220 | 4.220 | 2010-04-15 |
| 339 | 2009-12-07 | 100,000 | -60,000 | 0.00 | 76,020,251,269 | 453,000 | 4.530 | 2009-12-03 |
| 340 | 2009-11-30 | 160,000 | 30,000 | 0.00 | 76,020,251,269 | 696,000 | 4.350 | 2009-11-26 |
| 341 | 2009-11-27 | 130,000 | 30,000 | 0.00 | 76,020,251,269 | 582,400 | 4.480 | 2009-11-25 |
| 342 | 2009-11-23 | 100,000 | 100,000 | 0.00 | 76,020,251,269 | 473,000 | 4.730 | 2009-11-19 |
| 343 | 2009-07-22 | 0 | -250,000 | 0.00 | 76,020,251,269 | 0 | 3.760 | 2009-07-20 |
| 344 | 2009-06-24 | 250,000 | 250,000 | 0.00 | 76,020,251,269 | 890,000 | 3.560 | 2009-06-22 |
| 345 | 2009-06-16 | 0 | -270,000 | 0.00 | 76,020,251,269 | 0 | 3.720 | 2009-06-12 |
| 346 | 2009-06-11 | 270,000 | -10,000 | 0.00 | 76,020,251,269 | 945,000 | 3.500 | 2009-06-09 |
| 347 | 2009-03-31 | 280,000 | 280,000 | 0.00 | 76,020,251,269 | 739,200 | 2.640 | 2009-03-27 |
| 348 | 2009-02-02 | 0 | -200,000 | 0.00 | 76,020,251,269 | 0 | 2.020 | 2009-01-29 |
| 349 | 2009-01-16 | 200,000 | 200,000 | 0.00 | 76,020,251,269 | 380,000 | 1.900 | 2009-01-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy