Win Hanverky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.203 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.203 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 0.199 | 2025-09-11 | |||||
| 4 | 2025-08-28 | 21,866,000 | 160,000 | 1.70 | 1,284,400,000 | 4,766,788 | 0.218 | 2025-08-26 |
| 5 | 2025-08-27 | 21,706,000 | -2,000 | 1.69 | 1,284,400,000 | 4,666,790 | 0.215 | 2025-08-25 |
| 6 | 2025-08-01 | 21,708,000 | -4,000 | 1.69 | 1,284,400,000 | 4,884,300 | 0.225 | 2025-07-30 |
| 7 | 2025-07-30 | 21,712,000 | -30,000 | 1.69 | 1,284,400,000 | 4,820,064 | 0.222 | 2025-07-28 |
| 8 | 2025-07-29 | 21,742,000 | 18,000 | 1.69 | 1,284,400,000 | 4,957,176 | 0.228 | 2025-07-25 |
| 9 | 2025-07-14 | 21,724,000 | -30,000 | 1.69 | 1,284,400,000 | 5,257,208 | 0.242 | 2025-07-10 |
| 10 | 2025-07-09 | 21,754,000 | -14,000 | 1.69 | 1,284,400,000 | 5,177,452 | 0.238 | 2025-07-07 |
| 11 | 2025-07-03 | 21,768,000 | -24,000 | 1.69 | 1,284,400,000 | 5,071,944 | 0.233 | 2025-06-30 |
| 12 | 2025-06-23 | 21,792,000 | -38,000 | 1.70 | 1,284,400,000 | 5,208,288 | 0.239 | 2025-06-19 |
| 13 | 2025-06-20 | 21,830,000 | 30,000 | 1.70 | 1,284,400,000 | 5,173,710 | 0.237 | 2025-06-18 |
| 14 | 2025-06-18 | 21,800,000 | 20,000 | 1.70 | 1,284,400,000 | 5,210,200 | 0.239 | 2025-06-16 |
| 15 | 2025-06-06 | 21,780,000 | -160,000 | 1.70 | 1,284,400,000 | 5,183,640 | 0.238 | 2025-06-04 |
| 16 | 2025-05-30 | 21,940,000 | -50,000 | 1.71 | 1,284,400,000 | 5,243,660 | 0.239 | 2025-05-28 |
| 17 | 2025-05-28 | 21,990,000 | -2,000 | 1.71 | 1,284,400,000 | 5,167,650 | 0.235 | 2025-05-26 |
| 18 | 2025-05-20 | 21,992,000 | -32,000 | 1.71 | 1,284,400,000 | 5,168,120 | 0.235 | 2025-05-16 |
| 19 | 2025-05-19 | 22,024,000 | -138,000 | 1.71 | 1,284,400,000 | 5,175,640 | 0.235 | 2025-05-15 |
| 20 | 2025-05-15 | 22,162,000 | -88,000 | 1.73 | 1,284,400,000 | 5,097,260 | 0.230 | 2025-05-13 |
| 21 | 2025-05-13 | 22,250,000 | -2,000 | 1.73 | 1,284,400,000 | 4,783,750 | 0.215 | 2025-05-09 |
| 22 | 2025-05-09 | 22,252,000 | -30,000 | 1.73 | 1,284,400,000 | 4,895,440 | 0.220 | 2025-05-07 |
| 23 | 2025-05-08 | 22,282,000 | 20,000 | 1.73 | 1,284,400,000 | 4,902,040 | 0.220 | 2025-05-06 |
| 24 | 2025-05-07 | 22,262,000 | -20,000 | 1.73 | 1,284,400,000 | 4,897,640 | 0.220 | 2025-05-02 |
| 25 | 2025-05-06 | 22,282,000 | 10,000 | 1.73 | 1,284,400,000 | 4,902,040 | 0.220 | 2025-04-30 |
| 26 | 2025-05-02 | 22,272,000 | -28,000 | 1.73 | 1,284,400,000 | 4,899,840 | 0.220 | 2025-04-29 |
| 27 | 2025-04-24 | 22,300,000 | 10,000 | 1.74 | 1,284,400,000 | 4,482,300 | 0.201 | 2025-04-22 |
| 28 | 2025-04-23 | 22,290,000 | 20,000 | 1.74 | 1,284,400,000 | 4,480,290 | 0.201 | 2025-04-17 |
| 29 | 2025-04-17 | 22,270,000 | 30,000 | 1.73 | 1,284,400,000 | 4,275,840 | 0.192 | 2025-04-15 |
| 30 | 2025-04-16 | 22,240,000 | -12,000 | 1.73 | 1,284,400,000 | 4,448,000 | 0.200 | 2025-04-14 |
| 31 | 2025-04-11 | 22,252,000 | 20,000 | 1.73 | 1,284,400,000 | 4,294,636 | 0.193 | 2025-04-09 |
| 32 | 2025-04-03 | 22,232,000 | -110,000 | 1.73 | 1,284,400,000 | 4,424,168 | 0.199 | 2025-04-01 |
| 33 | 2025-04-02 | 22,342,000 | -62,000 | 1.74 | 1,284,400,000 | 4,401,374 | 0.197 | 2025-03-31 |
| 34 | 2025-03-31 | 22,404,000 | -2,000 | 1.74 | 1,284,400,000 | 4,413,588 | 0.197 | 2025-03-27 |
| 35 | 2025-03-27 | 22,406,000 | -198,000 | 1.74 | 1,284,400,000 | 4,257,140 | 0.190 | 2025-03-25 |
| 36 | 2025-03-26 | 22,604,000 | -364,000 | 1.76 | 1,284,400,000 | 4,385,176 | 0.194 | 2025-03-24 |
| 37 | 2025-03-25 | 22,968,000 | -2,000 | 1.79 | 1,284,400,000 | 4,432,824 | 0.193 | 2025-03-21 |
| 38 | 2025-03-24 | 22,970,000 | -94,000 | 1.79 | 1,284,400,000 | 4,456,180 | 0.194 | 2025-03-20 |
| 39 | 2025-03-18 | 23,064,000 | -32,000 | 1.80 | 1,284,400,000 | 4,382,160 | 0.190 | 2025-03-14 |
| 40 | 2025-03-12 | 23,096,000 | -30,000 | 1.80 | 1,284,400,000 | 4,573,008 | 0.198 | 2025-03-10 |
| 41 | 2025-03-11 | 23,126,000 | -100,000 | 1.80 | 1,284,400,000 | 4,578,948 | 0.198 | 2025-03-07 |
| 42 | 2025-03-10 | 23,226,000 | -206,000 | 1.81 | 1,284,400,000 | 4,645,200 | 0.200 | 2025-03-06 |
| 43 | 2025-03-07 | 23,432,000 | -44,000 | 1.82 | 1,284,400,000 | 4,662,968 | 0.199 | 2025-03-05 |
| 44 | 2025-02-28 | 23,476,000 | -50,000 | 1.83 | 1,284,400,000 | 4,695,200 | 0.200 | 2025-02-26 |
| 45 | 2025-02-26 | 23,526,000 | -184,000 | 1.83 | 1,284,400,000 | 4,493,466 | 0.191 | 2025-02-24 |
| 46 | 2025-02-25 | 23,710,000 | -50,000 | 1.85 | 1,284,400,000 | 4,718,290 | 0.199 | 2025-02-21 |
| 47 | 2025-02-21 | 23,760,000 | -30,000 | 1.85 | 1,284,400,000 | 4,752,000 | 0.200 | 2025-02-19 |
| 48 | 2025-02-18 | 23,790,000 | -104,000 | 1.85 | 1,284,400,000 | 4,591,470 | 0.193 | 2025-02-14 |
| 49 | 2025-02-14 | 23,894,000 | -20,000 | 1.86 | 1,284,400,000 | 4,778,800 | 0.200 | 2025-02-12 |
| 50 | 2025-02-12 | 23,914,000 | -22,000 | 1.86 | 1,284,400,000 | 4,734,972 | 0.198 | 2025-02-10 |
| 51 | 2025-02-07 | 23,936,000 | -2,000 | 1.86 | 1,284,400,000 | 4,739,328 | 0.198 | 2025-02-05 |
| 52 | 2025-01-23 | 23,938,000 | -78,000 | 1.86 | 1,284,400,000 | 4,260,964 | 0.178 | 2025-01-21 |
| 53 | 2025-01-22 | 24,016,000 | -28,000 | 1.87 | 1,284,400,000 | 4,250,832 | 0.177 | 2025-01-20 |
| 54 | 2025-01-08 | 24,044,000 | -2,000 | 1.87 | 1,284,400,000 | 4,087,480 | 0.170 | 2025-01-06 |
| 55 | 2024-11-14 | 24,046,000 | -494,000 | 1.87 | 1,284,400,000 | 4,208,050 | 0.175 | 2024-11-12 |
| 56 | 2024-11-12 | 24,540,000 | -20,000 | 1.91 | 1,284,400,000 | 4,368,120 | 0.178 | 2024-11-08 |
| 57 | 2024-10-24 | 24,560,000 | -46,000 | 1.91 | 1,284,400,000 | 4,052,400 | 0.165 | 2024-10-22 |
| 58 | 2024-10-16 | 24,606,000 | -20,000 | 1.92 | 1,284,400,000 | 4,059,990 | 0.165 | 2024-10-14 |
| 59 | 2024-10-10 | 24,626,000 | -54,000 | 1.92 | 1,284,400,000 | 4,137,168 | 0.168 | 2024-10-08 |
| 60 | 2024-10-09 | 24,680,000 | -20,000 | 1.92 | 1,284,400,000 | 4,096,880 | 0.166 | 2024-10-07 |
| 61 | 2024-10-08 | 24,700,000 | -34,000 | 1.92 | 1,284,400,000 | 3,952,000 | 0.160 | 2024-10-04 |
| 62 | 2024-10-07 | 24,734,000 | -8,000 | 1.93 | 1,284,400,000 | 4,081,110 | 0.165 | 2024-10-03 |
| 63 | 2024-10-04 | 24,742,000 | 10,000 | 1.93 | 1,284,400,000 | 4,131,914 | 0.167 | 2024-10-02 |
| 64 | 2024-10-03 | 24,732,000 | -60,000 | 1.93 | 1,284,400,000 | 4,253,904 | 0.172 | 2024-09-30 |
| 65 | 2024-10-02 | 24,792,000 | -10,000 | 1.93 | 1,284,400,000 | 4,214,640 | 0.170 | 2024-09-27 |
| 66 | 2024-09-05 | 24,802,000 | -10,000 | 1.93 | 1,284,400,000 | 4,166,736 | 0.168 | 2024-09-03 |
| 67 | 2024-09-03 | 24,812,000 | -30,000 | 1.93 | 1,284,400,000 | 4,093,980 | 0.165 | 2024-08-30 |
| 68 | 2024-09-02 | 24,842,000 | -10,000 | 1.93 | 1,284,400,000 | 4,123,772 | 0.166 | 2024-08-29 |
| 69 | 2024-08-27 | 24,852,000 | -10,000 | 1.93 | 1,284,400,000 | 4,175,136 | 0.168 | 2024-08-23 |
| 70 | 2024-08-26 | 24,862,000 | -10,000 | 1.94 | 1,284,400,000 | 4,176,816 | 0.168 | 2024-08-22 |
| 71 | 2024-08-20 | 24,872,000 | -38,000 | 1.94 | 1,284,400,000 | 4,178,496 | 0.168 | 2024-08-16 |
| 72 | 2024-08-14 | 24,910,000 | -30,000 | 1.94 | 1,284,400,000 | 4,184,880 | 0.168 | 2024-08-12 |
| 73 | 2024-08-09 | 24,940,000 | -200,000 | 1.94 | 1,284,400,000 | 4,214,860 | 0.169 | 2024-08-07 |
| 74 | 2024-07-22 | 25,140,000 | 10,000 | 1.96 | 1,284,400,000 | 4,273,800 | 0.170 | 2024-07-18 |
| 75 | 2024-07-16 | 25,130,000 | 30,000 | 1.96 | 1,284,400,000 | 4,096,190 | 0.163 | 2024-07-12 |
| 76 | 2024-06-21 | 25,100,000 | -10,000 | 1.95 | 1,284,400,000 | 3,514,000 | 0.140 | 2024-06-19 |
| 77 | 2024-06-19 | 25,110,000 | -10,000 | 1.95 | 1,284,400,000 | 3,615,840 | 0.144 | 2024-06-17 |
| 78 | 2024-06-14 | 25,120,000 | -48,000 | 1.96 | 1,284,400,000 | 3,994,080 | 0.159 | 2024-06-12 |
| 79 | 2024-06-12 | 25,168,000 | -8,000 | 1.96 | 1,284,400,000 | 4,001,712 | 0.159 | 2024-06-07 |
| 80 | 2024-06-06 | 25,176,000 | -2,000 | 1.96 | 1,284,400,000 | 3,801,576 | 0.151 | 2024-06-04 |
| 81 | 2024-06-05 | 25,178,000 | -2,000 | 1.96 | 1,284,400,000 | 3,952,946 | 0.157 | 2024-06-03 |
| 82 | 2024-05-27 | 25,180,000 | 16,000 | 1.96 | 1,284,400,000 | 3,978,440 | 0.158 | 2024-05-23 |
| 83 | 2024-05-03 | 25,164,000 | -2,000 | 1.96 | 1,284,400,000 | 3,598,452 | 0.143 | 2024-04-30 |
| 84 | 2024-04-30 | 25,166,000 | -10,000 | 1.96 | 1,284,400,000 | 3,523,240 | 0.140 | 2024-04-26 |
| 85 | 2024-04-23 | 25,176,000 | -4,000 | 1.96 | 1,284,400,000 | 3,600,168 | 0.143 | 2024-04-19 |
| 86 | 2024-04-18 | 25,180,000 | -6,000 | 1.96 | 1,284,400,000 | 3,500,020 | 0.139 | 2024-04-16 |
| 87 | 2024-04-09 | 25,186,000 | -10,000 | 1.96 | 1,284,400,000 | 3,400,110 | 0.135 | 2024-04-05 |
| 88 | 2024-04-08 | 25,196,000 | -140,000 | 1.96 | 1,284,400,000 | 3,451,852 | 0.137 | 2024-04-03 |
| 89 | 2024-03-27 | 25,336,000 | -26,000 | 1.97 | 1,284,400,000 | 3,014,984 | 0.119 | 2024-03-25 |
| 90 | 2024-03-22 | 25,362,000 | 40,000 | 1.97 | 1,284,400,000 | 2,789,820 | 0.110 | 2024-03-20 |
| 91 | 2024-03-14 | 25,322,000 | -40,000 | 1.97 | 1,284,400,000 | 3,038,640 | 0.120 | 2024-03-12 |
| 92 | 2024-03-12 | 25,362,000 | 6,000 | 1.97 | 1,284,400,000 | 3,246,336 | 0.128 | 2024-03-08 |
| 93 | 2024-03-04 | 25,356,000 | -98,000 | 1.97 | 1,284,400,000 | 3,245,568 | 0.128 | 2024-02-29 |
| 94 | 2024-02-29 | 25,454,000 | -2,000 | 1.98 | 1,284,400,000 | 3,156,296 | 0.124 | 2024-02-27 |
| 95 | 2024-02-20 | 25,456,000 | -2,000 | 1.98 | 1,284,400,000 | 3,360,192 | 0.132 | 2024-02-16 |
| 96 | 2024-02-16 | 25,458,000 | -10,000 | 1.98 | 1,284,400,000 | 3,258,624 | 0.128 | 2024-02-14 |
| 97 | 2024-02-08 | 25,468,000 | -28,000 | 1.98 | 1,284,400,000 | 3,336,308 | 0.131 | 2024-02-06 |
| 98 | 2024-01-18 | 25,496,000 | -50,000 | 1.99 | 1,284,400,000 | 3,161,504 | 0.124 | 2024-01-16 |
| 99 | 2024-01-05 | 25,546,000 | 16,000 | 1.99 | 1,284,400,000 | 3,346,526 | 0.131 | 2024-01-03 |
| 100 | 2024-01-04 | 25,530,000 | -6,000 | 1.99 | 1,284,400,000 | 3,318,900 | 0.130 | 2024-01-02 |
| 101 | 2024-01-03 | 25,536,000 | -2,000 | 1.99 | 1,284,400,000 | 3,319,680 | 0.130 | 2023-12-29 |
| 102 | 2023-12-21 | 25,538,000 | 84,000 | 1.99 | 1,284,400,000 | 3,319,940 | 0.130 | 2023-12-19 |
| 103 | 2023-12-19 | 25,454,000 | -20,000 | 1.98 | 1,284,400,000 | 3,410,836 | 0.134 | 2023-12-15 |
| 104 | 2023-12-18 | 25,474,000 | 30,000 | 1.98 | 1,284,400,000 | 3,337,094 | 0.131 | 2023-12-14 |
| 105 | 2023-12-14 | 25,444,000 | -2,000 | 1.98 | 1,284,400,000 | 3,358,608 | 0.132 | 2023-12-12 |
| 106 | 2023-12-08 | 25,446,000 | 20,000 | 1.98 | 1,284,400,000 | 3,486,102 | 0.137 | 2023-12-06 |
| 107 | 2023-12-05 | 25,426,000 | -2,000 | 1.98 | 1,284,400,000 | 3,585,066 | 0.141 | 2023-12-01 |
| 108 | 2023-11-30 | 25,428,000 | -20,000 | 1.98 | 1,284,400,000 | 3,559,920 | 0.140 | 2023-11-28 |
| 109 | 2023-11-23 | 25,448,000 | -20,000 | 1.98 | 1,284,400,000 | 3,486,376 | 0.137 | 2023-11-21 |
| 110 | 2023-11-17 | 25,468,000 | 60,000 | 1.98 | 1,284,400,000 | 3,514,584 | 0.138 | 2023-11-15 |
| 111 | 2023-11-14 | 25,408,000 | -40,000 | 1.98 | 1,284,400,000 | 3,811,200 | 0.150 | 2023-11-10 |
| 112 | 2023-11-02 | 25,448,000 | -2,000 | 1.98 | 1,284,400,000 | 3,613,616 | 0.142 | 2023-10-31 |
| 113 | 2023-10-25 | 25,450,000 | 20,000 | 1.98 | 1,284,400,000 | 3,639,350 | 0.143 | 2023-10-20 |
| 114 | 2023-10-24 | 25,430,000 | -4,000 | 1.98 | 1,284,400,000 | 3,916,220 | 0.154 | 2023-10-19 |
| 115 | 2023-10-19 | 25,434,000 | 20,000 | 1.98 | 1,284,400,000 | 3,764,232 | 0.148 | 2023-10-17 |
| 116 | 2023-10-12 | 25,414,000 | 100,000 | 1.98 | 1,284,400,000 | 3,786,686 | 0.149 | 2023-10-10 |
| 117 | 2023-09-05 | 25,314,000 | -10,000 | 1.97 | 1,284,400,000 | 4,024,926 | 0.159 | 2023-08-31 |
| 118 | 2023-08-30 | 25,324,000 | -6,000 | 1.97 | 1,284,400,000 | 4,153,136 | 0.164 | 2023-08-28 |
| 119 | 2023-08-21 | 25,330,000 | -8,000 | 1.97 | 1,284,400,000 | 4,052,800 | 0.160 | 2023-08-17 |
| 120 | 2023-08-15 | 25,338,000 | -20,000 | 1.97 | 1,284,400,000 | 4,586,178 | 0.181 | 2023-08-11 |
| 121 | 2023-08-09 | 25,358,000 | -22,000 | 1.97 | 1,284,400,000 | 4,564,440 | 0.180 | 2023-08-07 |
| 122 | 2023-07-28 | 25,380,000 | -10,000 | 1.98 | 1,284,400,000 | 4,872,960 | 0.192 | 2023-07-26 |
| 123 | 2023-07-19 | 25,390,000 | 1,106,000 | 1.98 | 1,284,400,000 | 4,620,980 | 0.182 | 2023-07-14 |
| 124 | 2023-07-07 | 24,284,000 | 32,000 | 1.89 | 1,284,400,000 | 4,565,392 | 0.188 | 2023-07-05 |
| 125 | 2023-07-05 | 24,252,000 | -32,000 | 1.89 | 1,284,400,000 | 4,607,880 | 0.190 | 2023-07-03 |
| 126 | 2023-05-16 | 24,284,000 | -10,000 | 1.89 | 1,284,400,000 | 5,536,752 | 0.228 | 2023-05-12 |
| 127 | 2023-04-20 | 24,294,000 | -10,000 | 1.89 | 1,284,400,000 | 5,611,914 | 0.231 | 2023-04-18 |
| 128 | 2023-04-18 | 24,304,000 | 8,000 | 1.89 | 1,284,400,000 | 5,784,352 | 0.238 | 2023-04-14 |
| 129 | 2023-04-13 | 24,296,000 | -232,000 | 1.89 | 1,284,400,000 | 5,636,672 | 0.232 | 2023-04-11 |
| 130 | 2023-04-12 | 24,528,000 | -4,000 | 1.91 | 1,284,400,000 | 5,518,800 | 0.225 | 2023-04-06 |
| 131 | 2023-03-27 | 24,532,000 | -20,000 | 1.91 | 1,284,400,000 | 5,642,360 | 0.230 | 2023-03-23 |
| 132 | 2023-03-09 | 24,552,000 | -2,000 | 1.91 | 1,284,400,000 | 5,941,584 | 0.242 | 2023-03-07 |
| 133 | 2023-03-07 | 24,554,000 | -26,000 | 1.91 | 1,284,400,000 | 5,991,176 | 0.244 | 2023-03-03 |
| 134 | 2023-02-28 | 24,580,000 | -44,000 | 1.91 | 1,284,400,000 | 6,022,100 | 0.245 | 2023-02-24 |
| 135 | 2023-02-21 | 24,624,000 | -18,000 | 1.92 | 1,284,400,000 | 5,786,640 | 0.235 | 2023-02-17 |
| 136 | 2023-02-14 | 24,642,000 | -14,000 | 1.92 | 1,284,400,000 | 6,406,920 | 0.260 | 2023-02-10 |
| 137 | 2023-02-10 | 24,656,000 | -20,000 | 1.92 | 1,284,400,000 | 6,164,000 | 0.250 | 2023-02-08 |
| 138 | 2023-01-31 | 24,676,000 | 2,000 | 1.92 | 1,284,400,000 | 6,662,520 | 0.270 | 2023-01-27 |
| 139 | 2023-01-20 | 24,674,000 | -100,000 | 1.92 | 1,284,400,000 | 6,291,870 | 0.255 | 2023-01-18 |
| 140 | 2023-01-18 | 24,774,000 | -128,000 | 1.93 | 1,284,400,000 | 5,945,760 | 0.240 | 2023-01-16 |
| 141 | 2023-01-17 | 24,902,000 | -2,000 | 1.94 | 1,284,400,000 | 5,677,656 | 0.228 | 2023-01-13 |
| 142 | 2023-01-06 | 24,904,000 | -30,000 | 1.94 | 1,284,400,000 | 5,453,976 | 0.219 | 2023-01-04 |
| 143 | 2022-12-30 | 24,934,000 | 30,000 | 1.94 | 1,284,400,000 | 5,610,150 | 0.225 | 2022-12-28 |
| 144 | 2022-12-29 | 24,904,000 | 14,000 | 1.94 | 1,284,400,000 | 5,653,208 | 0.227 | 2022-12-23 |
| 145 | 2022-12-28 | 24,890,000 | -20,000 | 1.94 | 1,284,400,000 | 5,674,920 | 0.228 | 2022-12-22 |
| 146 | 2022-12-19 | 24,910,000 | 20,000 | 1.94 | 1,284,400,000 | 5,480,200 | 0.220 | 2022-12-15 |
| 147 | 2022-12-13 | 24,890,000 | 126,000 | 1.94 | 1,284,400,000 | 5,923,820 | 0.238 | 2022-12-09 |
| 148 | 2022-12-12 | 24,764,000 | 48,000 | 1.93 | 1,284,400,000 | 6,067,180 | 0.245 | 2022-12-08 |
| 149 | 2022-12-02 | 24,716,000 | -20,000 | 1.92 | 1,284,400,000 | 6,426,160 | 0.260 | 2022-11-30 |
| 150 | 2022-11-14 | 24,736,000 | -70,000 | 1.93 | 1,284,400,000 | 6,431,360 | 0.260 | 2022-11-10 |
| 151 | 2022-10-24 | 24,806,000 | -160,000 | 1.93 | 1,284,400,000 | 6,151,888 | 0.248 | 2022-10-20 |
| 152 | 2022-10-20 | 24,966,000 | -20,000 | 1.94 | 1,284,400,000 | 6,016,806 | 0.241 | 2022-10-18 |
| 153 | 2022-09-19 | 24,986,000 | -20,000 | 1.95 | 1,284,400,000 | 5,821,738 | 0.233 | 2022-09-15 |
| 154 | 2022-09-13 | 25,006,000 | -160,000 | 1.95 | 1,284,400,000 | 5,701,368 | 0.228 | 2022-09-08 |
| 155 | 2022-09-08 | 25,166,000 | -4,000 | 1.96 | 1,284,400,000 | 5,637,184 | 0.224 | 2022-09-06 |
| 156 | 2022-08-29 | 25,170,000 | -100,000 | 1.96 | 1,284,400,000 | 6,418,350 | 0.255 | 2022-08-25 |
| 157 | 2022-08-11 | 25,270,000 | -12,000 | 1.97 | 1,284,400,000 | 6,443,850 | 0.255 | 2022-08-09 |
| 158 | 2022-08-03 | 25,282,000 | 62,000 | 1.97 | 1,284,400,000 | 6,244,654 | 0.247 | 2022-08-01 |
| 159 | 2022-07-29 | 25,220,000 | -2,000 | 1.96 | 1,284,400,000 | 6,683,300 | 0.265 | 2022-07-27 |
| 160 | 2022-07-12 | 25,222,000 | -40,000 | 1.96 | 1,284,400,000 | 7,440,490 | 0.295 | 2022-07-08 |
| 161 | 2022-07-06 | 25,262,000 | 54,000 | 1.97 | 1,284,400,000 | 7,452,290 | 0.295 | 2022-07-04 |
| 162 | 2022-07-04 | 25,208,000 | 14,000 | 1.96 | 1,284,400,000 | 7,310,320 | 0.290 | 2022-06-29 |
| 163 | 2022-06-29 | 25,194,000 | -4,000 | 1.96 | 1,284,400,000 | 7,306,260 | 0.290 | 2022-06-27 |
| 164 | 2022-06-15 | 25,198,000 | -60,000 | 1.96 | 1,284,400,000 | 7,559,400 | 0.300 | 2022-06-13 |
| 165 | 2022-06-10 | 25,258,000 | 16,000 | 1.97 | 1,284,400,000 | 6,945,950 | 0.275 | 2022-06-08 |
| 166 | 2022-06-09 | 25,242,000 | 32,000 | 1.97 | 1,284,400,000 | 6,815,340 | 0.270 | 2022-06-07 |
| 167 | 2022-06-06 | 25,210,000 | -40,000 | 1.96 | 1,284,400,000 | 7,184,850 | 0.285 | 2022-06-01 |
| 168 | 2022-06-01 | 25,250,000 | -38,000 | 1.97 | 1,284,400,000 | 7,448,750 | 0.295 | 2022-05-30 |
| 169 | 2022-05-31 | 25,288,000 | 8,000 | 1.97 | 1,284,400,000 | 7,459,960 | 0.295 | 2022-05-27 |
| 170 | 2022-05-19 | 25,280,000 | -14,000 | 1.97 | 1,284,400,000 | 7,710,400 | 0.305 | 2022-05-17 |
| 171 | 2022-05-18 | 25,294,000 | -20,000 | 1.97 | 1,284,400,000 | 8,347,020 | 0.330 | 2022-05-16 |
| 172 | 2022-05-03 | 25,314,000 | -2,000 | 1.97 | 1,284,400,000 | 8,100,480 | 0.320 | 2022-04-28 |
| 173 | 2022-04-28 | 25,316,000 | -12,000 | 1.97 | 1,284,400,000 | 7,974,540 | 0.315 | 2022-04-26 |
| 174 | 2022-04-26 | 25,328,000 | -62,000 | 1.97 | 1,284,400,000 | 8,484,880 | 0.335 | 2022-04-22 |
| 175 | 2022-04-25 | 25,390,000 | -10,000 | 1.98 | 1,284,400,000 | 8,378,700 | 0.330 | 2022-04-21 |
| 176 | 2022-04-20 | 25,400,000 | -14,000 | 1.98 | 1,284,400,000 | 8,509,000 | 0.335 | 2022-04-14 |
| 177 | 2022-04-19 | 25,414,000 | -14,000 | 1.98 | 1,284,400,000 | 8,259,550 | 0.325 | 2022-04-13 |
| 178 | 2022-04-13 | 25,428,000 | 40,000 | 1.98 | 1,284,400,000 | 8,391,240 | 0.330 | 2022-04-11 |
| 179 | 2022-04-12 | 25,388,000 | -2,000 | 1.98 | 1,284,400,000 | 8,378,040 | 0.330 | 2022-04-08 |
| 180 | 2022-04-08 | 25,390,000 | -2,000 | 1.98 | 1,284,400,000 | 7,997,850 | 0.315 | 2022-04-06 |
| 181 | 2022-04-07 | 25,392,000 | -2,000 | 1.98 | 1,284,400,000 | 7,998,480 | 0.315 | 2022-04-04 |
| 182 | 2022-03-24 | 25,394,000 | -174,000 | 1.98 | 1,284,400,000 | 7,745,170 | 0.305 | 2022-03-22 |
| 183 | 2022-03-18 | 25,568,000 | 174,000 | 1.99 | 1,284,400,000 | 7,159,040 | 0.280 | 2022-03-16 |
| 184 | 2022-03-08 | 25,394,000 | -20,000 | 1.98 | 1,284,400,000 | 7,999,110 | 0.315 | 2022-03-04 |
| 185 | 2022-02-22 | 25,414,000 | 100,000 | 1.98 | 1,284,400,000 | 8,386,620 | 0.330 | 2022-02-18 |
| 186 | 2022-02-21 | 25,314,000 | -194,000 | 1.97 | 1,284,400,000 | 8,353,620 | 0.330 | 2022-02-17 |
| 187 | 2022-02-15 | 25,508,000 | 100,000 | 1.99 | 1,284,400,000 | 8,672,720 | 0.340 | 2022-02-11 |
| 188 | 2022-02-11 | 25,408,000 | -20,000 | 1.98 | 1,284,400,000 | 8,892,800 | 0.350 | 2022-02-09 |
| 189 | 2022-02-08 | 25,428,000 | -20,000 | 1.98 | 1,284,400,000 | 8,772,660 | 0.345 | 2022-02-04 |
| 190 | 2022-02-07 | 25,448,000 | -6,000 | 1.98 | 1,284,400,000 | 8,652,320 | 0.340 | 2022-01-28 |
| 191 | 2022-02-04 | 25,454,000 | -18,000 | 1.98 | 1,284,400,000 | 8,399,820 | 0.330 | 2022-01-27 |
| 192 | 2022-01-28 | 25,472,000 | -10,000 | 1.98 | 1,284,400,000 | 8,278,400 | 0.325 | 2022-01-26 |
| 193 | 2022-01-27 | 25,482,000 | 100,000 | 1.98 | 1,284,400,000 | 8,409,060 | 0.330 | 2022-01-25 |
| 194 | 2022-01-24 | 25,382,000 | 100,000 | 1.98 | 1,284,400,000 | 8,376,060 | 0.330 | 2022-01-20 |
| 195 | 2022-01-20 | 25,282,000 | -2,000 | 1.97 | 1,284,400,000 | 8,343,060 | 0.330 | 2022-01-18 |
| 196 | 2022-01-17 | 25,284,000 | -76,000 | 1.97 | 1,284,400,000 | 8,343,720 | 0.330 | 2022-01-13 |
| 197 | 2022-01-12 | 25,360,000 | -30,000 | 1.97 | 1,284,400,000 | 8,368,800 | 0.330 | 2022-01-10 |
| 198 | 2022-01-06 | 25,390,000 | -4,000 | 1.98 | 1,284,400,000 | 8,378,700 | 0.330 | 2022-01-04 |
| 199 | 2021-12-17 | 25,394,000 | 100,000 | 1.98 | 1,284,400,000 | 8,126,080 | 0.320 | 2021-12-15 |
| 200 | 2021-12-06 | 25,294,000 | -60,000 | 1.97 | 1,284,400,000 | 8,599,960 | 0.340 | 2021-12-02 |
| 201 | 2021-11-26 | 25,354,000 | -16,000 | 1.97 | 1,284,400,000 | 8,366,820 | 0.330 | 2021-11-24 |
| 202 | 2021-11-25 | 25,370,000 | 100,000 | 1.98 | 1,284,400,000 | 8,625,800 | 0.340 | 2021-11-23 |
| 203 | 2021-11-17 | 25,270,000 | -4,000 | 1.97 | 1,284,400,000 | 8,591,800 | 0.340 | 2021-11-15 |
| 204 | 2021-11-16 | 25,274,000 | -2,000 | 1.97 | 1,284,400,000 | 8,593,160 | 0.340 | 2021-11-12 |
| 205 | 2021-11-11 | 25,276,000 | 100,000 | 1.97 | 1,284,400,000 | 8,341,080 | 0.330 | 2021-11-09 |
| 206 | 2021-10-21 | 25,176,000 | 100,000 | 1.96 | 1,284,400,000 | 8,559,840 | 0.340 | 2021-10-19 |
| 207 | 2021-10-19 | 25,076,000 | -50,000 | 1.95 | 1,284,400,000 | 8,651,220 | 0.345 | 2021-10-15 |
| 208 | 2021-10-12 | 25,126,000 | -4,000 | 1.96 | 1,284,400,000 | 8,542,840 | 0.340 | 2021-10-08 |
| 209 | 2021-10-06 | 25,130,000 | 100,000 | 1.96 | 1,284,400,000 | 8,544,200 | 0.340 | 2021-10-04 |
| 210 | 2021-09-30 | 25,030,000 | 90,000 | 1.95 | 1,284,400,000 | 8,510,200 | 0.340 | 2021-09-28 |
| 211 | 2021-09-29 | 24,940,000 | -90,000 | 1.94 | 1,284,400,000 | 8,354,900 | 0.335 | 2021-09-27 |
| 212 | 2021-09-24 | 25,030,000 | -30,000 | 1.95 | 1,284,400,000 | 8,385,050 | 0.335 | 2021-09-21 |
| 213 | 2021-09-23 | 25,060,000 | 2,000 | 1.95 | 1,284,400,000 | 8,144,500 | 0.325 | 2021-09-20 |
| 214 | 2021-09-20 | 25,058,000 | 200,000 | 1.95 | 1,284,400,000 | 8,269,140 | 0.330 | 2021-09-16 |
| 215 | 2021-09-17 | 24,858,000 | 102,000 | 1.94 | 1,284,400,000 | 8,078,850 | 0.325 | 2021-09-15 |
| 216 | 2021-09-16 | 24,756,000 | 200,000 | 1.93 | 1,284,400,000 | 8,045,700 | 0.325 | 2021-09-14 |
| 217 | 2021-09-15 | 24,556,000 | -6,000 | 1.91 | 1,284,400,000 | 8,103,480 | 0.330 | 2021-09-13 |
| 218 | 2021-09-14 | 24,562,000 | -20,000 | 1.91 | 1,284,400,000 | 8,228,270 | 0.335 | 2021-09-10 |
| 219 | 2021-09-10 | 24,582,000 | -46,000 | 1.91 | 1,284,400,000 | 7,989,150 | 0.325 | 2021-09-08 |
| 220 | 2021-09-07 | 24,628,000 | -20,000 | 1.92 | 1,284,400,000 | 7,880,960 | 0.320 | 2021-09-03 |
| 221 | 2021-08-23 | 24,648,000 | -38,000 | 1.92 | 1,284,400,000 | 7,517,640 | 0.305 | 2021-08-19 |
| 222 | 2021-08-19 | 24,686,000 | -206,000 | 1.92 | 1,284,400,000 | 7,529,230 | 0.305 | 2021-08-17 |
| 223 | 2021-08-17 | 24,892,000 | 500,000 | 1.94 | 1,284,400,000 | 7,716,520 | 0.310 | 2021-08-13 |
| 224 | 2021-08-16 | 24,392,000 | 86,000 | 1.90 | 1,284,400,000 | 7,805,440 | 0.320 | 2021-08-12 |
| 225 | 2021-08-13 | 24,306,000 | -10,000 | 1.89 | 1,284,400,000 | 7,291,800 | 0.300 | 2021-08-11 |
| 226 | 2021-08-10 | 24,316,000 | 48,000 | 1.89 | 1,284,400,000 | 7,294,800 | 0.300 | 2021-08-06 |
| 227 | 2021-08-06 | 24,268,000 | -60,000 | 1.89 | 1,284,400,000 | 7,644,420 | 0.315 | 2021-08-04 |
| 228 | 2021-08-05 | 24,328,000 | -462,000 | 1.89 | 1,284,400,000 | 7,298,400 | 0.300 | 2021-08-03 |
| 229 | 2021-08-03 | 24,790,000 | -1,438,000 | 1.93 | 1,284,400,000 | 7,932,800 | 0.320 | 2021-07-30 |
| 230 | 2021-07-28 | 26,228,000 | 70,000 | 2.04 | 1,284,400,000 | 8,917,520 | 0.340 | 2021-07-26 |
| 231 | 2021-07-27 | 26,158,000 | -100,000 | 2.04 | 1,284,400,000 | 8,893,720 | 0.340 | 2021-07-23 |
| 232 | 2021-07-26 | 26,258,000 | 10,000 | 2.04 | 1,284,400,000 | 8,927,720 | 0.340 | 2021-07-22 |
| 233 | 2021-07-19 | 26,248,000 | 200,000 | 2.04 | 1,284,400,000 | 8,924,320 | 0.340 | 2021-07-15 |
| 234 | 2021-07-13 | 26,048,000 | 100,000 | 2.03 | 1,284,400,000 | 8,856,320 | 0.340 | 2021-07-09 |
| 235 | 2021-07-12 | 25,948,000 | -100,000 | 2.02 | 1,284,400,000 | 8,822,320 | 0.340 | 2021-07-08 |
| 236 | 2021-07-07 | 26,048,000 | 200,000 | 2.03 | 1,284,400,000 | 8,856,320 | 0.340 | 2021-07-05 |
| 237 | 2021-07-06 | 25,848,000 | -250,000 | 2.01 | 1,284,400,000 | 8,659,080 | 0.335 | 2021-07-02 |
| 238 | 2021-07-05 | 26,098,000 | -2,000 | 2.03 | 1,284,400,000 | 8,742,830 | 0.335 | 2021-06-30 |
| 239 | 2021-07-02 | 26,100,000 | -160,000 | 2.03 | 1,284,400,000 | 8,874,000 | 0.340 | 2021-06-29 |
| 240 | 2021-06-30 | 26,260,000 | 1,000,000 | 2.04 | 1,284,400,000 | 8,928,400 | 0.340 | 2021-06-28 |
| 241 | 2021-06-29 | 25,260,000 | 2,000 | 1.97 | 1,284,400,000 | 8,588,400 | 0.340 | 2021-06-25 |
| 242 | 2021-06-24 | 25,258,000 | 20,000 | 1.97 | 1,284,400,000 | 8,587,720 | 0.340 | 2021-06-22 |
| 243 | 2021-06-22 | 25,238,000 | 1,020,000 | 1.96 | 1,284,400,000 | 8,707,110 | 0.345 | 2021-06-18 |
| 244 | 2021-06-15 | 24,218,000 | 16,000 | 1.89 | 1,284,400,000 | 8,234,120 | 0.340 | 2021-06-10 |
| 245 | 2021-06-10 | 24,202,000 | -10,000 | 1.88 | 1,284,400,000 | 8,228,680 | 0.340 | 2021-06-08 |
| 246 | 2021-06-09 | 24,212,000 | 150,000 | 1.89 | 1,284,400,000 | 8,232,080 | 0.340 | 2021-06-07 |
| 247 | 2021-06-08 | 24,062,000 | 2,000 | 1.87 | 1,284,400,000 | 8,181,080 | 0.340 | 2021-06-04 |
| 248 | 2021-06-07 | 24,060,000 | -24,000 | 1.87 | 1,284,400,000 | 8,180,400 | 0.340 | 2021-06-03 |
| 249 | 2021-06-02 | 24,084,000 | -250,000 | 1.88 | 1,284,400,000 | 8,068,140 | 0.335 | 2021-05-31 |
| 250 | 2021-05-26 | 24,334,000 | 42,000 | 1.89 | 1,284,400,000 | 8,151,890 | 0.335 | 2021-05-24 |
| 251 | 2021-05-13 | 24,292,000 | -28,000 | 1.89 | 1,284,400,000 | 8,380,740 | 0.345 | 2021-05-11 |
| 252 | 2021-05-12 | 24,320,000 | -26,000 | 1.89 | 1,284,400,000 | 8,268,800 | 0.340 | 2021-05-10 |
| 253 | 2021-05-10 | 24,346,000 | -60,000 | 1.90 | 1,284,400,000 | 8,034,180 | 0.330 | 2021-05-06 |
| 254 | 2021-05-04 | 24,406,000 | -80,000 | 1.90 | 1,284,400,000 | 8,176,010 | 0.335 | 2021-04-30 |
| 255 | 2021-05-03 | 24,486,000 | 50,000 | 1.91 | 1,284,400,000 | 8,080,380 | 0.330 | 2021-04-29 |
| 256 | 2021-04-29 | 24,436,000 | -70,000 | 1.90 | 1,284,400,000 | 8,063,880 | 0.330 | 2021-04-27 |
| 257 | 2021-04-27 | 24,506,000 | -150,000 | 1.91 | 1,284,400,000 | 8,454,570 | 0.345 | 2021-04-23 |
| 258 | 2021-04-26 | 24,656,000 | 330,000 | 1.92 | 1,284,400,000 | 8,506,320 | 0.345 | 2021-04-22 |
| 259 | 2021-04-23 | 24,326,000 | -1,000,000 | 1.89 | 1,284,400,000 | 7,419,430 | 0.305 | 2021-04-21 |
| 260 | 2021-04-22 | 25,326,000 | -500,000 | 1.97 | 1,284,400,000 | 8,737,470 | 0.345 | 2021-04-20 |
| 261 | 2021-04-21 | 25,826,000 | 100,000 | 2.01 | 1,284,400,000 | 8,909,970 | 0.345 | 2021-04-19 |
| 262 | 2021-03-30 | 25,726,000 | 40,000 | 2.00 | 1,284,400,000 | 8,875,470 | 0.345 | 2021-03-26 |
| 263 | 2021-03-25 | 25,686,000 | -10,000 | 2.00 | 1,284,400,000 | 8,990,100 | 0.350 | 2021-03-23 |
| 264 | 2021-03-24 | 25,696,000 | 1,500,000 | 2.00 | 1,284,400,000 | 8,865,120 | 0.345 | 2021-03-22 |
| 265 | 2021-03-11 | 24,196,000 | 6,000 | 1.88 | 1,284,400,000 | 8,710,560 | 0.360 | 2021-03-09 |
| 266 | 2021-03-05 | 24,190,000 | -60,000 | 1.88 | 1,284,400,000 | 8,708,400 | 0.360 | 2021-03-03 |
| 267 | 2021-03-02 | 24,250,000 | 140,000 | 1.89 | 1,284,400,000 | 9,215,000 | 0.380 | 2021-02-26 |
| 268 | 2021-03-01 | 24,110,000 | -14,000 | 1.88 | 1,284,400,000 | 9,402,900 | 0.390 | 2021-02-25 |
| 269 | 2021-02-26 | 24,124,000 | 306,000 | 1.88 | 1,284,400,000 | 9,167,120 | 0.380 | 2021-02-24 |
| 270 | 2021-02-25 | 23,818,000 | 50,000 | 1.85 | 1,284,400,000 | 9,289,020 | 0.390 | 2021-02-23 |
| 271 | 2021-02-24 | 23,768,000 | -10,000 | 1.85 | 1,284,400,000 | 9,031,840 | 0.380 | 2021-02-22 |
| 272 | 2021-02-19 | 23,778,000 | -10,000 | 1.85 | 1,284,400,000 | 8,678,970 | 0.365 | 2021-02-17 |
| 273 | 2021-02-18 | 23,788,000 | -40,000 | 1.85 | 1,284,400,000 | 8,682,620 | 0.365 | 2021-02-16 |
| 274 | 2021-02-17 | 23,828,000 | -126,000 | 1.86 | 1,284,400,000 | 8,458,940 | 0.355 | 2021-02-10 |
| 275 | 2021-02-16 | 23,954,000 | 40,000 | 1.86 | 1,284,400,000 | 8,503,670 | 0.355 | 2021-02-09 |
| 276 | 2021-02-09 | 23,914,000 | -102,000 | 1.86 | 1,284,400,000 | 8,848,180 | 0.370 | 2021-02-05 |
| 277 | 2021-02-08 | 24,016,000 | 20,000 | 1.87 | 1,284,400,000 | 8,765,840 | 0.365 | 2021-02-04 |
| 278 | 2021-02-05 | 23,996,000 | -40,000 | 1.87 | 1,284,400,000 | 8,758,540 | 0.365 | 2021-02-03 |
| 279 | 2021-01-26 | 24,036,000 | -10,000 | 1.87 | 1,284,400,000 | 8,052,060 | 0.335 | 2021-01-22 |
| 280 | 2021-01-25 | 24,046,000 | 44,000 | 1.87 | 1,284,400,000 | 8,055,410 | 0.335 | 2021-01-21 |
| 281 | 2021-01-22 | 24,002,000 | 6,000 | 1.87 | 1,284,400,000 | 8,280,690 | 0.345 | 2021-01-20 |
| 282 | 2021-01-18 | 23,996,000 | -50,000 | 1.87 | 1,284,400,000 | 8,638,560 | 0.360 | 2021-01-14 |
| 283 | 2021-01-12 | 24,046,000 | -10,000 | 1.87 | 1,284,400,000 | 8,897,020 | 0.370 | 2021-01-08 |
| 284 | 2021-01-08 | 24,056,000 | 30,000 | 1.87 | 1,284,400,000 | 8,900,720 | 0.370 | 2021-01-06 |
| 285 | 2021-01-05 | 24,026,000 | -2,000 | 1.87 | 1,284,400,000 | 8,769,490 | 0.365 | 2020-12-30 |
| 286 | 2021-01-04 | 24,028,000 | -4,000 | 1.87 | 1,284,400,000 | 8,770,220 | 0.365 | 2020-12-29 |
| 287 | 2020-12-15 | 24,032,000 | -2,000 | 1.87 | 1,284,400,000 | 8,771,680 | 0.365 | 2020-12-11 |
| 288 | 2020-12-14 | 24,034,000 | -2,000 | 1.87 | 1,284,400,000 | 8,652,240 | 0.360 | 2020-12-10 |
| 289 | 2020-12-10 | 24,036,000 | 22,000 | 1.87 | 1,284,400,000 | 8,773,140 | 0.365 | 2020-12-08 |
| 290 | 2020-12-09 | 24,014,000 | -10,000 | 1.87 | 1,284,400,000 | 8,404,900 | 0.350 | 2020-12-07 |
| 291 | 2020-12-04 | 24,024,000 | -100,000 | 1.87 | 1,284,400,000 | 8,408,400 | 0.350 | 2020-12-02 |
| 292 | 2020-12-02 | 24,124,000 | -20,000 | 1.88 | 1,284,400,000 | 8,684,640 | 0.360 | 2020-11-30 |
| 293 | 2020-12-01 | 24,144,000 | -10,000 | 1.88 | 1,284,400,000 | 8,691,840 | 0.360 | 2020-11-27 |
| 294 | 2020-11-23 | 24,154,000 | 48,000 | 1.88 | 1,284,400,000 | 8,091,590 | 0.335 | 2020-11-19 |
| 295 | 2020-11-19 | 24,106,000 | 10,000 | 1.88 | 1,284,400,000 | 7,834,450 | 0.325 | 2020-11-17 |
| 296 | 2020-11-16 | 24,096,000 | -8,000 | 1.88 | 1,284,400,000 | 7,710,720 | 0.320 | 2020-11-12 |
| 297 | 2020-11-10 | 24,104,000 | -40,000 | 1.88 | 1,284,400,000 | 8,918,480 | 0.370 | 2020-11-06 |
| 298 | 2020-11-05 | 24,144,000 | -10,000 | 1.88 | 1,284,400,000 | 8,812,560 | 0.365 | 2020-11-03 |
| 299 | 2020-11-03 | 24,154,000 | -42,000 | 1.88 | 1,284,400,000 | 9,299,290 | 0.385 | 2020-10-30 |
| 300 | 2020-10-29 | 24,196,000 | -22,000 | 1.88 | 1,284,400,000 | 9,194,480 | 0.380 | 2020-10-27 |
| 301 | 2020-10-22 | 24,218,000 | -200,000 | 1.89 | 1,284,400,000 | 9,202,840 | 0.380 | 2020-10-20 |
| 302 | 2020-10-21 | 24,418,000 | -500,000 | 1.90 | 1,284,400,000 | 9,278,840 | 0.380 | 2020-10-19 |
| 303 | 2020-10-15 | 24,918,000 | -128,000 | 1.94 | 1,284,400,000 | 9,842,610 | 0.395 | 2020-10-12 |
| 304 | 2020-10-14 | 25,046,000 | -2,000 | 1.95 | 1,284,400,000 | 9,767,940 | 0.390 | 2020-10-09 |
| 305 | 2020-10-08 | 25,048,000 | -72,000 | 1.95 | 1,284,400,000 | 9,643,480 | 0.385 | 2020-10-06 |
| 306 | 2020-10-07 | 25,120,000 | -8,000 | 1.96 | 1,284,400,000 | 9,796,800 | 0.390 | 2020-10-05 |
| 307 | 2020-10-05 | 25,128,000 | -194,000 | 1.96 | 1,284,400,000 | 9,674,280 | 0.385 | 2020-09-29 |
| 308 | 2020-09-30 | 25,322,000 | -6,000 | 1.97 | 1,284,400,000 | 9,495,750 | 0.375 | 2020-09-28 |
| 309 | 2020-09-29 | 25,328,000 | -10,000 | 1.97 | 1,284,400,000 | 9,498,000 | 0.375 | 2020-09-25 |
| 310 | 2020-09-28 | 25,338,000 | -6,000 | 1.97 | 1,284,400,000 | 9,628,440 | 0.380 | 2020-09-24 |
| 311 | 2020-09-17 | 25,344,000 | -26,000 | 1.97 | 1,284,400,000 | 9,884,160 | 0.390 | 2020-09-15 |
| 312 | 2020-09-11 | 25,370,000 | -6,000 | 1.98 | 1,284,400,000 | 9,894,300 | 0.390 | 2020-09-09 |
| 313 | 2020-09-10 | 25,376,000 | -300,000 | 1.98 | 1,284,400,000 | 9,896,640 | 0.390 | 2020-09-08 |
| 314 | 2020-09-08 | 25,676,000 | 10,000 | 2.00 | 1,284,400,000 | 10,013,640 | 0.390 | 2020-09-04 |
| 315 | 2020-09-07 | 25,666,000 | 26,000 | 2.00 | 1,284,400,000 | 10,009,740 | 0.390 | 2020-09-03 |
| 316 | 2020-09-04 | 25,640,000 | 8,000 | 2.00 | 1,284,400,000 | 10,127,800 | 0.395 | 2020-09-02 |
| 317 | 2020-09-01 | 25,632,000 | -100,000 | 2.00 | 1,284,400,000 | 10,252,800 | 0.400 | 2020-08-28 |
| 318 | 2020-08-26 | 25,732,000 | -20,000 | 2.00 | 1,284,400,000 | 10,292,800 | 0.400 | 2020-08-24 |
| 319 | 2020-08-19 | 25,752,000 | -100,000 | 2.00 | 1,284,400,000 | 10,043,280 | 0.390 | 2020-08-17 |
| 320 | 2020-08-18 | 25,852,000 | -18,000 | 2.01 | 1,284,400,000 | 10,211,540 | 0.395 | 2020-08-14 |
| 321 | 2020-08-17 | 25,870,000 | -254,000 | 2.01 | 1,284,400,000 | 10,089,300 | 0.390 | 2020-08-13 |
| 322 | 2020-08-14 | 26,124,000 | -50,000 | 2.03 | 1,284,400,000 | 10,318,980 | 0.395 | 2020-08-12 |
| 323 | 2020-08-12 | 26,174,000 | -8,000 | 2.04 | 1,284,400,000 | 10,207,860 | 0.390 | 2020-08-10 |
| 324 | 2020-08-11 | 26,182,000 | -100,000 | 2.04 | 1,284,400,000 | 10,341,890 | 0.395 | 2020-08-07 |
| 325 | 2020-08-07 | 26,282,000 | -10,000 | 2.05 | 1,284,400,000 | 10,118,570 | 0.385 | 2020-08-05 |
| 326 | 2020-08-06 | 26,292,000 | -10,000 | 2.05 | 1,284,400,000 | 10,516,800 | 0.400 | 2020-08-04 |
| 327 | 2020-08-03 | 26,302,000 | -20,000 | 2.05 | 1,284,400,000 | 10,126,270 | 0.385 | 2020-07-30 |
| 328 | 2020-07-31 | 26,322,000 | -140,000 | 2.05 | 1,284,400,000 | 10,133,970 | 0.385 | 2020-07-29 |
| 329 | 2020-07-30 | 26,462,000 | -100,000 | 2.06 | 1,284,400,000 | 10,055,560 | 0.380 | 2020-07-28 |
| 330 | 2020-07-29 | 26,562,000 | 28,000 | 2.07 | 1,284,400,000 | 9,827,940 | 0.370 | 2020-07-27 |
| 331 | 2020-07-28 | 26,534,000 | -100,000 | 2.07 | 1,284,400,000 | 9,817,580 | 0.370 | 2020-07-24 |
| 332 | 2020-07-27 | 26,634,000 | 40,000 | 2.07 | 1,284,400,000 | 10,254,090 | 0.385 | 2020-07-23 |
| 333 | 2020-07-24 | 26,594,000 | -2,000 | 2.07 | 1,284,400,000 | 10,371,660 | 0.390 | 2020-07-22 |
| 334 | 2020-07-23 | 26,596,000 | 200,000 | 2.07 | 1,284,400,000 | 10,638,400 | 0.400 | 2020-07-21 |
| 335 | 2020-07-21 | 26,396,000 | 6,000 | 2.06 | 1,284,400,000 | 10,426,420 | 0.395 | 2020-07-17 |
| 336 | 2020-07-17 | 26,390,000 | -186,000 | 2.05 | 1,284,400,000 | 10,160,150 | 0.385 | 2020-07-15 |
| 337 | 2020-07-16 | 26,576,000 | -220,000 | 2.07 | 1,284,400,000 | 11,029,040 | 0.415 | 2020-07-14 |
| 338 | 2020-07-15 | 26,796,000 | 522,000 | 2.09 | 1,284,400,000 | 10,718,400 | 0.400 | 2020-07-13 |
| 339 | 2020-07-14 | 26,274,000 | -204,000 | 2.05 | 1,284,400,000 | 10,509,600 | 0.400 | 2020-07-10 |
| 340 | 2020-07-13 | 26,478,000 | 208,000 | 2.06 | 1,284,400,000 | 10,723,590 | 0.405 | 2020-07-09 |
| 341 | 2020-07-10 | 26,270,000 | 110,000 | 2.05 | 1,284,400,000 | 8,406,400 | 0.320 | 2020-07-08 |
| 342 | 2020-07-08 | 26,160,000 | -2,000 | 2.04 | 1,284,400,000 | 8,371,200 | 0.320 | 2020-07-06 |
| 343 | 2020-06-29 | 26,162,000 | 40,000 | 2.04 | 1,284,400,000 | 7,586,980 | 0.290 | 2020-06-24 |
| 344 | 2020-06-26 | 26,122,000 | -38,000 | 2.03 | 1,284,400,000 | 7,575,380 | 0.290 | 2020-06-23 |
| 345 | 2020-06-24 | 26,160,000 | -10,000 | 2.04 | 1,284,400,000 | 7,717,200 | 0.295 | 2020-06-22 |
| 346 | 2020-06-22 | 26,170,000 | -10,000 | 2.04 | 1,284,400,000 | 7,720,150 | 0.295 | 2020-06-18 |
| 347 | 2020-06-18 | 26,180,000 | -10,000 | 2.04 | 1,284,400,000 | 7,723,100 | 0.295 | 2020-06-16 |
| 348 | 2020-06-11 | 26,190,000 | -880,000 | 2.04 | 1,284,400,000 | 7,987,950 | 0.305 | 2020-06-09 |
| 349 | 2020-06-10 | 27,070,000 | -364,000 | 2.11 | 1,284,400,000 | 7,985,650 | 0.295 | 2020-06-08 |
| 350 | 2020-06-08 | 27,434,000 | 162,000 | 2.14 | 1,284,400,000 | 7,818,690 | 0.285 | 2020-06-04 |
| 351 | 2020-06-03 | 27,272,000 | -48,000 | 2.12 | 1,284,400,000 | 8,181,600 | 0.300 | 2020-06-01 |
| 352 | 2020-06-01 | 27,320,000 | -8,000 | 2.13 | 1,284,400,000 | 8,059,400 | 0.295 | 2020-05-28 |
| 353 | 2020-05-26 | 27,328,000 | -70,000 | 2.13 | 1,284,400,000 | 8,471,680 | 0.310 | 2020-05-22 |
| 354 | 2020-05-21 | 27,398,000 | -20,000 | 2.13 | 1,284,400,000 | 8,356,390 | 0.305 | 2020-05-19 |
| 355 | 2020-05-20 | 27,418,000 | -40,000 | 2.13 | 1,284,400,000 | 8,225,400 | 0.300 | 2020-05-18 |
| 356 | 2020-05-07 | 27,458,000 | -20,000 | 2.14 | 1,284,400,000 | 8,649,270 | 0.315 | 2020-05-05 |
| 357 | 2020-04-22 | 27,478,000 | -20,000 | 2.14 | 1,284,400,000 | 9,067,740 | 0.330 | 2020-04-20 |
| 358 | 2020-04-16 | 27,498,000 | -100,000 | 2.14 | 1,284,400,000 | 9,624,300 | 0.350 | 2020-04-14 |
| 359 | 2020-04-15 | 27,598,000 | 70,000 | 2.15 | 1,284,400,000 | 9,521,310 | 0.345 | 2020-04-09 |
| 360 | 2020-04-06 | 27,528,000 | 70,000 | 2.14 | 1,284,400,000 | 8,396,040 | 0.305 | 2020-04-02 |
| 361 | 2020-03-30 | 27,458,000 | -2,000 | 2.14 | 1,284,400,000 | 8,374,690 | 0.305 | 2020-03-26 |
| 362 | 2020-03-27 | 27,460,000 | -30,000 | 2.14 | 1,284,400,000 | 9,061,800 | 0.330 | 2020-03-25 |
| 363 | 2020-03-23 | 27,490,000 | 76,000 | 2.14 | 1,284,400,000 | 8,247,000 | 0.300 | 2020-03-19 |
| 364 | 2020-03-19 | 27,414,000 | -10,000 | 2.13 | 1,284,400,000 | 10,006,110 | 0.365 | 2020-03-17 |
| 365 | 2020-03-17 | 27,424,000 | -136,000 | 2.14 | 1,284,400,000 | 10,009,760 | 0.365 | 2020-03-13 |
| 366 | 2020-03-16 | 27,560,000 | -64,000 | 2.15 | 1,284,400,000 | 10,610,600 | 0.385 | 2020-03-12 |
| 367 | 2020-03-12 | 27,624,000 | -12,000 | 2.15 | 1,284,400,000 | 11,602,080 | 0.420 | 2020-03-10 |
| 368 | 2020-03-05 | 27,636,000 | -92,000 | 2.15 | 1,284,400,000 | 12,159,840 | 0.440 | 2020-03-03 |
| 369 | 2020-03-04 | 27,728,000 | 74,000 | 2.16 | 1,284,400,000 | 12,338,960 | 0.445 | 2020-03-02 |
| 370 | 2020-02-28 | 27,654,000 | -6,000 | 2.15 | 1,284,400,000 | 12,167,760 | 0.440 | 2020-02-26 |
| 371 | 2020-02-27 | 27,660,000 | -242,000 | 2.15 | 1,284,400,000 | 12,585,300 | 0.455 | 2020-02-25 |
| 372 | 2020-02-26 | 27,902,000 | 80,000 | 2.17 | 1,284,400,000 | 12,834,920 | 0.460 | 2020-02-24 |
| 373 | 2020-02-17 | 27,822,000 | -8,000 | 2.17 | 1,284,400,000 | 13,493,670 | 0.485 | 2020-02-13 |
| 374 | 2020-02-14 | 27,830,000 | -8,000 | 2.17 | 1,284,400,000 | 13,636,700 | 0.490 | 2020-02-12 |
| 375 | 2020-02-10 | 27,838,000 | -100,000 | 2.17 | 1,284,400,000 | 13,362,240 | 0.480 | 2020-02-06 |
| 376 | 2020-02-07 | 27,938,000 | 200,000 | 2.18 | 1,284,400,000 | 13,410,240 | 0.480 | 2020-02-05 |
| 377 | 2020-02-05 | 27,738,000 | 50,000 | 2.16 | 1,284,400,000 | 13,036,860 | 0.470 | 2020-02-03 |
| 378 | 2020-02-04 | 27,688,000 | 52,000 | 2.16 | 1,284,400,000 | 13,013,360 | 0.470 | 2020-01-31 |
| 379 | 2020-01-31 | 27,636,000 | -260,000 | 2.15 | 1,284,400,000 | 13,679,820 | 0.495 | 2020-01-29 |
| 380 | 2020-01-30 | 27,896,000 | 96,000 | 2.17 | 1,284,400,000 | 13,111,120 | 0.470 | 2020-01-23 |
| 381 | 2020-01-29 | 27,800,000 | -26,000 | 2.16 | 1,284,400,000 | 13,344,000 | 0.480 | 2020-01-22 |
| 382 | 2020-01-21 | 27,826,000 | 60,000 | 2.17 | 1,284,400,000 | 14,191,260 | 0.510 | 2020-01-17 |
| 383 | 2020-01-20 | 27,766,000 | 70,000 | 2.16 | 1,284,400,000 | 14,160,660 | 0.510 | 2020-01-16 |
| 384 | 2020-01-16 | 27,696,000 | -10,000 | 2.16 | 1,284,400,000 | 14,401,920 | 0.520 | 2020-01-14 |
| 385 | 2020-01-14 | 27,706,000 | -6,000 | 2.16 | 1,284,400,000 | 14,407,120 | 0.520 | 2020-01-10 |
| 386 | 2020-01-13 | 27,712,000 | 6,000 | 2.16 | 1,284,400,000 | 14,687,360 | 0.530 | 2020-01-09 |
| 387 | 2020-01-08 | 27,706,000 | 6,000 | 2.16 | 1,284,400,000 | 14,130,060 | 0.510 | 2020-01-06 |
| 388 | 2020-01-06 | 27,700,000 | -2,000 | 2.16 | 1,284,400,000 | 14,404,000 | 0.520 | 2020-01-02 |
| 389 | 2020-01-03 | 27,702,000 | 20,000 | 2.16 | 1,284,400,000 | 14,682,060 | 0.530 | 2019-12-30 |
| 390 | 2020-01-02 | 27,682,000 | -96,000 | 2.16 | 1,284,400,000 | 14,394,640 | 0.520 | 2019-12-27 |
| 391 | 2019-12-23 | 27,778,000 | 60,000 | 2.16 | 1,284,400,000 | 14,444,560 | 0.520 | 2019-12-19 |
| 392 | 2019-12-20 | 27,718,000 | -10,000 | 2.16 | 1,284,400,000 | 14,136,180 | 0.510 | 2019-12-18 |
| 393 | 2019-12-19 | 27,728,000 | 70,000 | 2.16 | 1,284,400,000 | 14,141,280 | 0.510 | 2019-12-17 |
| 394 | 2019-12-18 | 27,658,000 | 120,000 | 2.15 | 1,284,400,000 | 14,105,580 | 0.510 | 2019-12-16 |
| 395 | 2019-12-16 | 27,538,000 | 2,000 | 2.14 | 1,284,400,000 | 14,319,760 | 0.520 | 2019-12-12 |
| 396 | 2019-12-12 | 27,536,000 | 108,000 | 2.14 | 1,284,400,000 | 14,594,080 | 0.530 | 2019-12-10 |
| 397 | 2019-12-11 | 27,428,000 | 4,000 | 2.14 | 1,284,400,000 | 14,536,840 | 0.530 | 2019-12-09 |
| 398 | 2019-12-10 | 27,424,000 | 164,000 | 2.14 | 1,284,400,000 | 14,260,480 | 0.520 | 2019-12-06 |
| 399 | 2019-12-09 | 27,260,000 | -84,000 | 2.12 | 1,284,400,000 | 14,720,400 | 0.540 | 2019-12-05 |
| 400 | 2019-12-06 | 27,344,000 | 30,000 | 2.13 | 1,284,400,000 | 13,945,440 | 0.510 | 2019-12-04 |
| 401 | 2019-12-03 | 27,314,000 | 710,000 | 2.13 | 1,284,400,000 | 14,749,560 | 0.540 | 2019-11-29 |
| 402 | 2019-12-02 | 26,604,000 | -10,000 | 2.07 | 1,284,400,000 | 14,100,120 | 0.530 | 2019-11-28 |
| 403 | 2019-11-28 | 26,614,000 | -110,000 | 2.07 | 1,284,400,000 | 13,307,000 | 0.500 | 2019-11-26 |
| 404 | 2019-11-27 | 26,724,000 | 8,000 | 2.08 | 1,284,400,000 | 13,629,240 | 0.510 | 2019-11-25 |
| 405 | 2019-11-26 | 26,716,000 | 10,000 | 2.08 | 1,284,400,000 | 13,625,160 | 0.510 | 2019-11-22 |
| 406 | 2019-11-25 | 26,706,000 | -100,000 | 2.08 | 1,284,400,000 | 13,353,000 | 0.500 | 2019-11-21 |
| 407 | 2019-11-22 | 26,806,000 | -160,000 | 2.09 | 1,284,400,000 | 13,403,000 | 0.500 | 2019-11-20 |
| 408 | 2019-11-21 | 26,966,000 | 22,000 | 2.10 | 1,284,400,000 | 13,752,660 | 0.510 | 2019-11-19 |
| 409 | 2019-11-20 | 26,944,000 | -18,000 | 2.10 | 1,284,400,000 | 14,010,880 | 0.520 | 2019-11-18 |
| 410 | 2019-11-19 | 26,962,000 | 162,000 | 2.10 | 1,284,400,000 | 13,346,190 | 0.495 | 2019-11-15 |
| 411 | 2019-11-18 | 26,800,000 | -56,000 | 2.09 | 1,284,400,000 | 13,266,000 | 0.495 | 2019-11-14 |
| 412 | 2019-11-15 | 26,856,000 | -16,000 | 2.09 | 1,284,400,000 | 13,965,120 | 0.520 | 2019-11-13 |
| 413 | 2019-11-14 | 26,872,000 | 20,000 | 2.09 | 1,284,400,000 | 14,779,600 | 0.550 | 2019-11-12 |
| 414 | 2019-11-13 | 26,852,000 | -150,000 | 2.09 | 1,284,400,000 | 14,768,600 | 0.550 | 2019-11-11 |
| 415 | 2019-11-12 | 27,002,000 | 218,000 | 2.10 | 1,284,400,000 | 15,661,160 | 0.580 | 2019-11-08 |
| 416 | 2019-11-11 | 26,784,000 | -322,000 | 2.09 | 1,284,400,000 | 15,534,720 | 0.580 | 2019-11-07 |
| 417 | 2019-11-08 | 27,106,000 | 614,000 | 2.11 | 1,284,400,000 | 16,534,660 | 0.610 | 2019-11-06 |
| 418 | 2019-11-07 | 26,492,000 | 60,000 | 2.06 | 1,284,400,000 | 13,775,840 | 0.520 | 2019-11-05 |
| 419 | 2019-11-06 | 26,432,000 | 170,000 | 2.06 | 1,284,400,000 | 14,008,960 | 0.530 | 2019-11-04 |
| 420 | 2019-11-05 | 26,262,000 | -248,000 | 2.04 | 1,284,400,000 | 14,181,480 | 0.540 | 2019-11-01 |
| 421 | 2019-11-01 | 26,510,000 | 154,000 | 2.06 | 1,284,400,000 | 14,845,600 | 0.560 | 2019-10-30 |
| 422 | 2019-10-31 | 26,356,000 | -698,000 | 2.05 | 1,284,400,000 | 13,441,560 | 0.510 | 2019-10-29 |
| 423 | 2019-10-30 | 27,054,000 | 128,000 | 2.11 | 1,284,400,000 | 14,609,160 | 0.540 | 2019-10-28 |
| 424 | 2019-10-29 | 26,926,000 | 1,034,000 | 2.10 | 1,284,400,000 | 13,732,260 | 0.510 | 2019-10-25 |
| 425 | 2019-10-24 | 25,892,000 | 20,000 | 2.02 | 1,284,400,000 | 11,521,940 | 0.445 | 2019-10-22 |
| 426 | 2019-10-23 | 25,872,000 | 10,000 | 2.01 | 1,284,400,000 | 11,513,040 | 0.445 | 2019-10-21 |
| 427 | 2019-10-21 | 25,862,000 | 90,000 | 2.01 | 1,284,400,000 | 11,120,660 | 0.430 | 2019-10-17 |
| 428 | 2019-10-17 | 25,772,000 | 34,000 | 2.01 | 1,284,400,000 | 11,339,680 | 0.440 | 2019-10-15 |
| 429 | 2019-10-16 | 25,738,000 | 4,000 | 2.00 | 1,284,400,000 | 11,324,720 | 0.440 | 2019-10-14 |
| 430 | 2019-10-15 | 25,734,000 | 20,000 | 2.00 | 1,284,400,000 | 11,322,960 | 0.440 | 2019-10-11 |
| 431 | 2019-10-10 | 25,714,000 | 200,000 | 2.00 | 1,284,400,000 | 11,571,300 | 0.450 | 2019-10-08 |
| 432 | 2019-10-09 | 25,514,000 | -16,000 | 1.99 | 1,284,400,000 | 11,481,300 | 0.450 | 2019-10-04 |
| 433 | 2019-10-04 | 25,530,000 | -60,000 | 1.99 | 1,284,400,000 | 11,360,850 | 0.445 | 2019-10-02 |
| 434 | 2019-10-02 | 25,590,000 | 130,000 | 1.99 | 1,284,400,000 | 11,131,650 | 0.435 | 2019-09-27 |
| 435 | 2019-09-30 | 25,460,000 | 120,000 | 1.98 | 1,284,400,000 | 11,457,000 | 0.450 | 2019-09-26 |
| 436 | 2019-09-27 | 25,340,000 | 216,000 | 1.97 | 1,284,400,000 | 11,276,300 | 0.445 | 2019-09-25 |
| 437 | 2019-09-26 | 25,124,000 | 210,000 | 1.96 | 1,284,400,000 | 11,557,040 | 0.460 | 2019-09-24 |
| 438 | 2019-09-25 | 24,914,000 | -76,000 | 1.94 | 1,284,400,000 | 11,834,150 | 0.475 | 2019-09-23 |
| 439 | 2019-09-24 | 24,990,000 | 170,000 | 1.95 | 1,284,400,000 | 11,870,250 | 0.475 | 2019-09-20 |
| 440 | 2019-09-23 | 24,820,000 | 448,000 | 1.93 | 1,284,400,000 | 11,789,500 | 0.475 | 2019-09-19 |
| 441 | 2019-09-20 | 24,372,000 | 50,000 | 1.90 | 1,284,400,000 | 11,942,280 | 0.490 | 2019-09-18 |
| 442 | 2019-09-19 | 24,322,000 | -20,000 | 1.89 | 1,284,400,000 | 11,917,780 | 0.490 | 2019-09-17 |
| 443 | 2019-09-18 | 24,342,000 | -80,000 | 1.90 | 1,284,400,000 | 12,171,000 | 0.500 | 2019-09-16 |
| 444 | 2019-09-17 | 24,422,000 | 82,000 | 1.90 | 1,284,400,000 | 11,966,780 | 0.490 | 2019-09-13 |
| 445 | 2019-09-16 | 24,340,000 | 30,000 | 1.90 | 1,284,400,000 | 12,170,000 | 0.500 | 2019-09-12 |
| 446 | 2019-09-13 | 24,310,000 | 116,000 | 1.89 | 1,284,400,000 | 12,033,450 | 0.495 | 2019-09-11 |
| 447 | 2019-09-12 | 24,194,000 | 506,000 | 1.88 | 1,284,400,000 | 11,976,030 | 0.495 | 2019-09-10 |
| 448 | 2019-09-11 | 23,688,000 | 200,000 | 1.84 | 1,284,400,000 | 12,554,640 | 0.530 | 2019-09-09 |
| 449 | 2019-09-10 | 23,488,000 | 8,000 | 1.83 | 1,284,400,000 | 12,213,760 | 0.520 | 2019-09-06 |
| 450 | 2019-09-09 | 23,480,000 | 96,000 | 1.83 | 1,284,400,000 | 11,974,800 | 0.510 | 2019-09-05 |
| 451 | 2019-09-06 | 23,384,000 | 70,000 | 1.82 | 1,284,400,000 | 12,159,680 | 0.520 | 2019-09-04 |
| 452 | 2019-09-05 | 23,314,000 | 40,000 | 1.82 | 1,284,400,000 | 11,890,140 | 0.510 | 2019-09-03 |
| 453 | 2019-09-04 | 23,274,000 | 18,000 | 1.81 | 1,284,400,000 | 11,637,000 | 0.500 | 2019-09-02 |
| 454 | 2019-09-03 | 23,256,000 | 68,000 | 1.81 | 1,284,400,000 | 12,325,680 | 0.530 | 2019-08-30 |
| 455 | 2019-08-29 | 23,188,000 | 72,000 | 1.81 | 1,284,400,000 | 10,782,420 | 0.465 | 2019-08-27 |
| 456 | 2019-08-28 | 23,116,000 | 420,000 | 1.80 | 1,284,400,000 | 11,095,680 | 0.480 | 2019-08-26 |
| 457 | 2019-08-27 | 22,696,000 | 110,000 | 1.77 | 1,284,400,000 | 12,709,760 | 0.560 | 2019-08-23 |
| 458 | 2019-08-26 | 22,586,000 | 70,000 | 1.76 | 1,284,400,000 | 11,970,580 | 0.530 | 2019-08-22 |
| 459 | 2019-08-23 | 22,516,000 | 50,000 | 1.75 | 1,284,400,000 | 12,834,120 | 0.570 | 2019-08-21 |
| 460 | 2019-08-21 | 22,466,000 | 130,000 | 1.75 | 1,284,400,000 | 12,356,300 | 0.550 | 2019-08-19 |
| 461 | 2019-08-20 | 22,336,000 | 120,000 | 1.74 | 1,284,400,000 | 12,061,440 | 0.540 | 2019-08-16 |
| 462 | 2019-08-19 | 22,216,000 | 250,000 | 1.73 | 1,284,400,000 | 12,218,800 | 0.550 | 2019-08-15 |
| 463 | 2019-08-15 | 21,966,000 | -36,000 | 1.71 | 1,284,400,000 | 12,520,620 | 0.570 | 2019-08-13 |
| 464 | 2019-08-14 | 22,002,000 | -30,000 | 1.71 | 1,284,400,000 | 13,861,260 | 0.630 | 2019-08-12 |
| 465 | 2019-08-13 | 22,032,000 | -110,000 | 1.72 | 1,284,400,000 | 15,202,080 | 0.690 | 2019-08-09 |
| 466 | 2019-08-12 | 22,142,000 | -1,150,000 | 1.72 | 1,284,400,000 | 16,385,080 | 0.740 | 2019-08-08 |
| 467 | 2019-08-08 | 23,292,000 | -116,000 | 1.81 | 1,284,400,000 | 20,962,800 | 0.900 | 2019-08-06 |
| 468 | 2019-07-31 | 23,408,000 | 16,000 | 1.82 | 1,284,400,000 | 21,301,280 | 0.910 | 2019-07-29 |
| 469 | 2019-07-30 | 23,392,000 | 14,000 | 1.82 | 1,284,400,000 | 21,052,800 | 0.900 | 2019-07-26 |
| 470 | 2019-07-24 | 23,378,000 | -40,000 | 1.82 | 1,284,400,000 | 22,209,100 | 0.950 | 2019-07-22 |
| 471 | 2019-07-23 | 23,418,000 | -20,000 | 1.82 | 1,284,400,000 | 22,012,920 | 0.940 | 2019-07-19 |
| 472 | 2019-07-18 | 23,438,000 | 30,000 | 1.82 | 1,284,400,000 | 22,969,240 | 0.980 | 2019-07-16 |
| 473 | 2019-07-17 | 23,408,000 | -2,000 | 1.82 | 1,284,400,000 | 23,173,920 | 0.990 | 2019-07-15 |
| 474 | 2019-07-16 | 23,410,000 | -60,000 | 1.82 | 1,284,400,000 | 23,175,900 | 0.990 | 2019-07-12 |
| 475 | 2019-07-15 | 23,470,000 | 130,000 | 1.83 | 1,284,400,000 | 22,296,500 | 0.950 | 2019-07-11 |
| 476 | 2019-07-12 | 23,340,000 | 506,000 | 1.82 | 1,284,400,000 | 22,406,400 | 0.960 | 2019-07-10 |
| 477 | 2019-07-11 | 22,834,000 | 100,000 | 1.78 | 1,284,400,000 | 22,605,660 | 0.990 | 2019-07-09 |
| 478 | 2019-07-10 | 22,734,000 | 56,000 | 1.77 | 1,284,400,000 | 21,597,300 | 0.950 | 2019-07-08 |
| 479 | 2019-07-08 | 22,678,000 | 48,000 | 1.77 | 1,284,400,000 | 21,090,540 | 0.930 | 2019-07-04 |
| 480 | 2019-07-05 | 22,630,000 | 100,000 | 1.76 | 1,284,400,000 | 20,819,600 | 0.920 | 2019-07-03 |
| 481 | 2019-07-04 | 22,530,000 | -16,000 | 1.75 | 1,284,400,000 | 21,178,200 | 0.940 | 2019-07-02 |
| 482 | 2019-06-10 | 22,546,000 | 40,000 | 1.76 | 1,284,400,000 | 19,840,480 | 0.880 | 2019-06-05 |
| 483 | 2019-06-04 | 22,506,000 | 200,000 | 1.75 | 1,284,400,000 | 20,255,400 | 0.900 | 2019-05-31 |
| 484 | 2019-05-31 | 22,306,000 | -10,000 | 1.74 | 1,284,400,000 | 19,852,340 | 0.890 | 2019-05-29 |
| 485 | 2019-05-29 | 22,316,000 | -30,000 | 1.74 | 1,284,400,000 | 19,414,920 | 0.870 | 2019-05-27 |
| 486 | 2019-05-15 | 22,346,000 | -134,000 | 1.74 | 1,284,400,000 | 20,334,860 | 0.910 | 2019-05-10 |
| 487 | 2019-05-14 | 22,480,000 | -18,000 | 1.75 | 1,284,400,000 | 21,131,200 | 0.940 | 2019-05-09 |
| 488 | 2019-05-08 | 22,498,000 | -2,000 | 1.75 | 1,284,400,000 | 22,498,000 | 1.000 | 2019-05-06 |
| 489 | 2019-04-30 | 22,500,000 | -20,000 | 1.75 | 1,284,400,000 | 21,150,000 | 0.940 | 2019-04-26 |
| 490 | 2019-04-23 | 22,520,000 | 30,000 | 1.75 | 1,284,400,000 | 21,394,000 | 0.950 | 2019-04-17 |
| 491 | 2019-04-17 | 22,490,000 | 50,000 | 1.75 | 1,284,400,000 | 21,365,500 | 0.950 | 2019-04-15 |
| 492 | 2019-04-16 | 22,440,000 | -30,000 | 1.75 | 1,284,400,000 | 21,318,000 | 0.950 | 2019-04-12 |
| 493 | 2019-04-12 | 22,470,000 | -14,000 | 1.75 | 1,284,400,000 | 21,571,200 | 0.960 | 2019-04-10 |
| 494 | 2019-04-09 | 22,484,000 | 88,000 | 1.75 | 1,284,400,000 | 22,484,000 | 1.000 | 2019-04-04 |
| 495 | 2019-04-08 | 22,396,000 | -50,000 | 1.74 | 1,284,400,000 | 23,739,760 | 1.060 | 2019-04-03 |
| 496 | 2019-04-03 | 22,446,000 | -64,000 | 1.75 | 1,284,400,000 | 24,466,140 | 1.090 | 2019-04-01 |
| 497 | 2019-04-02 | 22,510,000 | -30,000 | 1.75 | 1,284,400,000 | 24,761,000 | 1.100 | 2019-03-29 |
| 498 | 2019-03-29 | 22,540,000 | -10,000 | 1.75 | 1,284,400,000 | 24,568,600 | 1.090 | 2019-03-27 |
| 499 | 2019-03-28 | 22,550,000 | -20,000 | 1.76 | 1,284,400,000 | 24,805,000 | 1.100 | 2019-03-26 |
| 500 | 2019-03-27 | 22,570,000 | -30,000 | 1.76 | 1,284,400,000 | 24,375,600 | 1.080 | 2019-03-25 |
| 501 | 2019-03-26 | 22,600,000 | -290,000 | 1.76 | 1,284,400,000 | 25,538,000 | 1.130 | 2019-03-22 |
| 502 | 2019-03-25 | 22,890,000 | 20,000 | 1.78 | 1,284,400,000 | 24,263,400 | 1.060 | 2019-03-21 |
| 503 | 2019-03-22 | 22,870,000 | -20,000 | 1.78 | 1,284,400,000 | 25,614,400 | 1.120 | 2019-03-20 |
| 504 | 2019-03-21 | 22,890,000 | -50,000 | 1.78 | 1,284,400,000 | 25,636,800 | 1.120 | 2019-03-19 |
| 505 | 2019-03-20 | 22,940,000 | -40,000 | 1.79 | 1,284,400,000 | 25,463,400 | 1.110 | 2019-03-18 |
| 506 | 2019-03-19 | 22,980,000 | -64,000 | 1.79 | 1,284,400,000 | 25,507,800 | 1.110 | 2019-03-15 |
| 507 | 2019-03-15 | 23,044,000 | 40,000 | 1.79 | 1,284,400,000 | 25,348,400 | 1.100 | 2019-03-13 |
| 508 | 2019-03-14 | 23,004,000 | -40,000 | 1.79 | 1,284,400,000 | 25,534,440 | 1.110 | 2019-03-12 |
| 509 | 2019-03-13 | 23,044,000 | -100,000 | 1.79 | 1,284,400,000 | 25,348,400 | 1.100 | 2019-03-11 |
| 510 | 2019-03-12 | 23,144,000 | 4,000 | 1.80 | 1,284,400,000 | 25,226,960 | 1.090 | 2019-03-08 |
| 511 | 2019-03-11 | 23,140,000 | -36,000 | 1.80 | 1,284,400,000 | 25,222,600 | 1.090 | 2019-03-07 |
| 512 | 2019-03-08 | 23,176,000 | -140,000 | 1.80 | 1,284,400,000 | 25,261,840 | 1.090 | 2019-03-06 |
| 513 | 2019-03-07 | 23,316,000 | -136,000 | 1.82 | 1,284,400,000 | 25,647,600 | 1.100 | 2019-03-05 |
| 514 | 2019-03-06 | 23,452,000 | -532,000 | 1.83 | 1,284,400,000 | 24,390,080 | 1.040 | 2019-03-04 |
| 515 | 2019-03-05 | 23,984,000 | -502,000 | 1.87 | 1,284,400,000 | 23,744,160 | 0.990 | 2019-03-01 |
| 516 | 2019-03-04 | 24,486,000 | -120,000 | 1.91 | 1,284,400,000 | 26,689,740 | 1.090 | 2019-02-28 |
| 517 | 2019-03-01 | 24,606,000 | -54,000 | 1.92 | 1,284,400,000 | 26,328,420 | 1.070 | 2019-02-27 |
| 518 | 2019-02-28 | 24,660,000 | -40,000 | 1.92 | 1,284,400,000 | 25,893,000 | 1.050 | 2019-02-26 |
| 519 | 2019-02-27 | 24,700,000 | -190,000 | 1.92 | 1,284,400,000 | 25,935,000 | 1.050 | 2019-02-25 |
| 520 | 2019-02-26 | 24,890,000 | -150,000 | 1.94 | 1,284,400,000 | 26,134,500 | 1.050 | 2019-02-22 |
| 521 | 2019-02-25 | 25,040,000 | -50,000 | 1.95 | 1,284,400,000 | 26,041,600 | 1.040 | 2019-02-21 |
| 522 | 2019-02-22 | 25,090,000 | -114,000 | 1.95 | 1,284,400,000 | 26,093,600 | 1.040 | 2019-02-20 |
| 523 | 2019-02-20 | 25,204,000 | -98,000 | 1.96 | 1,284,400,000 | 25,960,120 | 1.030 | 2019-02-18 |
| 524 | 2019-02-19 | 25,302,000 | -500,000 | 1.97 | 1,284,400,000 | 26,314,080 | 1.040 | 2019-02-15 |
| 525 | 2019-02-18 | 25,802,000 | -4,000 | 2.01 | 1,284,400,000 | 26,834,080 | 1.040 | 2019-02-14 |
| 526 | 2019-02-15 | 25,806,000 | 26,000 | 2.01 | 1,284,400,000 | 26,580,180 | 1.030 | 2019-02-13 |
| 527 | 2019-02-14 | 25,780,000 | -2,000 | 2.01 | 1,284,400,000 | 26,037,800 | 1.010 | 2019-02-12 |
| 528 | 2019-02-13 | 25,782,000 | -122,000 | 2.01 | 1,284,400,000 | 25,266,360 | 0.980 | 2019-02-11 |
| 529 | 2019-02-12 | 25,904,000 | -2,000 | 2.02 | 1,284,400,000 | 25,126,880 | 0.970 | 2019-02-08 |
| 530 | 2019-02-08 | 25,906,000 | -108,000 | 2.02 | 1,284,400,000 | 24,351,640 | 0.940 | 2019-01-31 |
| 531 | 2019-01-30 | 26,014,000 | -660,000 | 2.03 | 1,284,400,000 | 24,193,020 | 0.930 | 2019-01-28 |
| 532 | 2019-01-29 | 26,674,000 | -6,000 | 2.08 | 1,284,400,000 | 25,073,560 | 0.940 | 2019-01-25 |
| 533 | 2019-01-28 | 26,680,000 | -340,000 | 2.08 | 1,284,400,000 | 25,346,000 | 0.950 | 2019-01-24 |
| 534 | 2019-01-25 | 27,020,000 | -456,000 | 2.10 | 1,284,400,000 | 24,858,400 | 0.920 | 2019-01-23 |
| 535 | 2019-01-24 | 27,476,000 | -440,000 | 2.14 | 1,284,400,000 | 24,453,640 | 0.890 | 2019-01-22 |
| 536 | 2019-01-23 | 27,916,000 | -60,000 | 2.17 | 1,284,400,000 | 24,007,760 | 0.860 | 2019-01-21 |
| 537 | 2019-01-18 | 27,976,000 | 4,000 | 2.18 | 1,284,400,000 | 21,821,280 | 0.780 | 2019-01-16 |
| 538 | 2019-01-08 | 27,972,000 | 100,000 | 2.18 | 1,284,400,000 | 20,699,280 | 0.740 | 2019-01-04 |
| 539 | 2019-01-07 | 27,872,000 | -60,000 | 2.17 | 1,284,400,000 | 20,625,280 | 0.740 | 2019-01-03 |
| 540 | 2019-01-04 | 27,932,000 | 100,000 | 2.17 | 1,284,400,000 | 20,949,000 | 0.750 | 2019-01-02 |
| 541 | 2019-01-02 | 27,832,000 | 60,000 | 2.17 | 1,284,400,000 | 21,430,640 | 0.770 | 2018-12-27 |
| 542 | 2018-12-28 | 27,772,000 | -104,000 | 2.16 | 1,284,400,000 | 20,829,000 | 0.750 | 2018-12-21 |
| 543 | 2018-12-27 | 27,876,000 | -430,000 | 2.17 | 1,284,400,000 | 20,907,000 | 0.750 | 2018-12-20 |
| 544 | 2018-12-21 | 28,306,000 | 100,000 | 2.20 | 1,284,400,000 | 21,512,560 | 0.760 | 2018-12-19 |
| 545 | 2018-12-19 | 28,206,000 | 20,000 | 2.20 | 1,284,400,000 | 21,154,500 | 0.750 | 2018-12-17 |
| 546 | 2018-12-18 | 28,186,000 | 6,000 | 2.19 | 1,284,400,000 | 21,703,220 | 0.770 | 2018-12-14 |
| 547 | 2018-12-14 | 28,180,000 | 300,000 | 2.19 | 1,284,400,000 | 21,698,600 | 0.770 | 2018-12-12 |
| 548 | 2018-12-12 | 27,880,000 | -60,000 | 2.17 | 1,284,400,000 | 20,910,000 | 0.750 | 2018-12-10 |
| 549 | 2018-12-05 | 27,940,000 | -78,000 | 2.18 | 1,284,400,000 | 20,955,000 | 0.750 | 2018-12-03 |
| 550 | 2018-11-27 | 28,018,000 | 60,000 | 2.18 | 1,284,400,000 | 22,134,220 | 0.790 | 2018-11-23 |
| 551 | 2018-11-23 | 27,958,000 | 128,000 | 2.18 | 1,284,400,000 | 21,248,080 | 0.760 | 2018-11-21 |
| 552 | 2018-11-22 | 27,830,000 | 12,000 | 2.17 | 1,284,400,000 | 21,150,800 | 0.760 | 2018-11-20 |
| 553 | 2018-11-20 | 27,818,000 | 40,000 | 2.17 | 1,284,400,000 | 19,750,780 | 0.710 | 2018-11-16 |
| 554 | 2018-11-19 | 27,778,000 | 100,000 | 2.16 | 1,284,400,000 | 19,166,820 | 0.690 | 2018-11-15 |
| 555 | 2018-11-15 | 27,678,000 | 60,000 | 2.15 | 1,284,400,000 | 18,821,040 | 0.680 | 2018-11-13 |
| 556 | 2018-11-02 | 27,618,000 | 184,000 | 2.15 | 1,284,400,000 | 18,227,880 | 0.660 | 2018-10-31 |
| 557 | 2018-11-01 | 27,434,000 | 300,000 | 2.14 | 1,284,400,000 | 17,557,760 | 0.640 | 2018-10-30 |
| 558 | 2018-10-31 | 27,134,000 | -10,000 | 2.11 | 1,284,400,000 | 17,094,420 | 0.630 | 2018-10-29 |
| 559 | 2018-10-26 | 27,144,000 | -100,000 | 2.11 | 1,284,400,000 | 17,100,720 | 0.630 | 2018-10-24 |
| 560 | 2018-10-24 | 27,244,000 | 120,000 | 2.12 | 1,284,400,000 | 16,891,280 | 0.620 | 2018-10-22 |
| 561 | 2018-10-23 | 27,124,000 | -220,000 | 2.11 | 1,284,400,000 | 16,816,880 | 0.620 | 2018-10-19 |
| 562 | 2018-10-22 | 27,344,000 | 10,000 | 2.13 | 1,284,400,000 | 16,679,840 | 0.610 | 2018-10-18 |
| 563 | 2018-10-19 | 27,334,000 | 46,000 | 2.13 | 1,284,400,000 | 16,947,080 | 0.620 | 2018-10-16 |
| 564 | 2018-10-18 | 27,288,000 | 100,000 | 2.12 | 1,284,400,000 | 16,918,560 | 0.620 | 2018-10-15 |
| 565 | 2018-10-16 | 27,188,000 | -2,000 | 2.12 | 1,284,400,000 | 16,584,680 | 0.610 | 2018-10-12 |
| 566 | 2018-10-12 | 27,190,000 | 76,000 | 2.12 | 1,284,400,000 | 16,857,800 | 0.620 | 2018-10-10 |
| 567 | 2018-10-05 | 27,114,000 | 50,000 | 2.11 | 1,284,400,000 | 17,895,240 | 0.660 | 2018-10-03 |
| 568 | 2018-10-04 | 27,064,000 | 200,000 | 2.11 | 1,284,400,000 | 17,591,600 | 0.650 | 2018-10-02 |
| 569 | 2018-10-03 | 26,864,000 | 218,000 | 2.09 | 1,284,400,000 | 16,924,320 | 0.630 | 2018-09-28 |
| 570 | 2018-09-28 | 26,646,000 | 200,000 | 2.07 | 1,284,400,000 | 17,053,440 | 0.640 | 2018-09-26 |
| 571 | 2018-09-24 | 26,446,000 | 12,000 | 2.06 | 1,284,400,000 | 17,189,900 | 0.650 | 2018-09-20 |
| 572 | 2018-09-20 | 26,434,000 | -10,000 | 2.06 | 1,284,400,000 | 17,182,100 | 0.650 | 2018-09-18 |
| 573 | 2018-09-19 | 26,444,000 | -88,000 | 2.06 | 1,284,400,000 | 17,188,600 | 0.650 | 2018-09-17 |
| 574 | 2018-09-18 | 26,532,000 | 100,000 | 2.07 | 1,284,400,000 | 18,572,400 | 0.700 | 2018-09-14 |
| 575 | 2018-09-14 | 26,432,000 | -2,000 | 2.06 | 1,284,400,000 | 17,973,760 | 0.680 | 2018-09-12 |
| 576 | 2018-09-12 | 26,434,000 | 90,000 | 2.06 | 1,284,400,000 | 17,975,120 | 0.680 | 2018-09-10 |
| 577 | 2018-09-11 | 26,344,000 | 112,000 | 2.05 | 1,284,400,000 | 17,913,920 | 0.680 | 2018-09-07 |
| 578 | 2018-09-10 | 26,232,000 | 200,000 | 2.04 | 1,284,400,000 | 18,100,080 | 0.690 | 2018-09-06 |
| 579 | 2018-09-06 | 26,032,000 | -20,000 | 2.03 | 1,284,400,000 | 17,962,080 | 0.690 | 2018-09-04 |
| 580 | 2018-09-05 | 26,052,000 | -40,000 | 2.03 | 1,284,400,000 | 17,715,360 | 0.680 | 2018-09-03 |
| 581 | 2018-09-04 | 26,092,000 | -2,000 | 2.03 | 1,284,400,000 | 18,003,480 | 0.690 | 2018-08-31 |
| 582 | 2018-09-03 | 26,094,000 | 240,000 | 2.03 | 1,284,400,000 | 18,004,860 | 0.690 | 2018-08-30 |
| 583 | 2018-08-31 | 25,854,000 | 180,000 | 2.01 | 1,284,400,000 | 17,839,260 | 0.690 | 2018-08-29 |
| 584 | 2018-08-29 | 25,674,000 | -100,000 | 2.00 | 1,284,400,000 | 17,715,060 | 0.690 | 2018-08-27 |
| 585 | 2018-08-28 | 25,774,000 | 100,000 | 2.01 | 1,284,400,000 | 17,784,060 | 0.690 | 2018-08-24 |
| 586 | 2018-08-27 | 25,674,000 | 906,000 | 2.00 | 1,284,400,000 | 17,715,060 | 0.690 | 2018-08-23 |
| 587 | 2018-08-17 | 24,768,000 | -12,000 | 1.93 | 1,284,400,000 | 16,842,240 | 0.680 | 2018-08-15 |
| 588 | 2018-08-16 | 24,780,000 | -8,000 | 1.93 | 1,284,400,000 | 16,850,400 | 0.680 | 2018-08-14 |
| 589 | 2018-08-15 | 24,788,000 | 10,000 | 1.93 | 1,284,400,000 | 16,855,840 | 0.680 | 2018-08-13 |
| 590 | 2018-08-14 | 24,778,000 | -370,000 | 1.93 | 1,284,400,000 | 17,096,820 | 0.690 | 2018-08-10 |
| 591 | 2018-08-10 | 25,148,000 | 276,000 | 1.96 | 1,284,400,000 | 17,352,120 | 0.690 | 2018-08-08 |
| 592 | 2018-08-06 | 24,872,000 | -100,000 | 1.94 | 1,284,400,000 | 17,659,120 | 0.710 | 2018-08-02 |
| 593 | 2018-08-03 | 24,972,000 | 70,000 | 1.94 | 1,284,400,000 | 17,480,400 | 0.700 | 2018-08-01 |
| 594 | 2018-08-02 | 24,902,000 | -30,000 | 1.94 | 1,284,400,000 | 17,431,400 | 0.700 | 2018-07-31 |
| 595 | 2018-07-30 | 24,932,000 | -22,000 | 1.94 | 1,284,400,000 | 17,203,080 | 0.690 | 2018-07-26 |
| 596 | 2018-07-27 | 24,954,000 | 120,000 | 1.94 | 1,284,400,000 | 16,968,720 | 0.680 | 2018-07-25 |
| 597 | 2018-07-26 | 24,834,000 | 22,000 | 1.93 | 1,284,400,000 | 16,887,120 | 0.680 | 2018-07-24 |
| 598 | 2018-07-20 | 24,812,000 | 80,000 | 1.93 | 1,284,400,000 | 16,624,040 | 0.670 | 2018-07-18 |
| 599 | 2018-07-18 | 24,732,000 | 296,000 | 1.93 | 1,284,400,000 | 16,570,440 | 0.670 | 2018-07-16 |
| 600 | 2018-07-13 | 24,436,000 | 24,000 | 1.90 | 1,284,400,000 | 16,372,120 | 0.670 | 2018-07-11 |
| 601 | 2018-07-12 | 24,412,000 | 20,000 | 1.90 | 1,284,400,000 | 16,356,040 | 0.670 | 2018-07-10 |
| 602 | 2018-07-06 | 24,392,000 | -54,000 | 1.90 | 1,284,400,000 | 17,074,400 | 0.700 | 2018-07-04 |
| 603 | 2018-07-05 | 24,446,000 | -52,000 | 1.90 | 1,284,400,000 | 17,112,200 | 0.700 | 2018-07-03 |
| 604 | 2018-07-03 | 24,498,000 | -20,000 | 1.91 | 1,284,400,000 | 16,903,620 | 0.690 | 2018-06-28 |
| 605 | 2018-06-27 | 24,518,000 | -80,000 | 1.91 | 1,284,400,000 | 17,162,600 | 0.700 | 2018-06-25 |
| 606 | 2018-06-22 | 24,598,000 | 28,000 | 1.92 | 1,284,400,000 | 16,726,640 | 0.680 | 2018-06-20 |
| 607 | 2018-06-21 | 24,570,000 | -90,000 | 1.91 | 1,284,400,000 | 16,953,300 | 0.690 | 2018-06-19 |
| 608 | 2018-06-20 | 24,660,000 | 44,000 | 1.92 | 1,284,400,000 | 18,001,800 | 0.730 | 2018-06-15 |
| 609 | 2018-06-19 | 24,616,000 | 30,000 | 1.92 | 1,284,400,000 | 17,969,680 | 0.730 | 2018-06-14 |
| 610 | 2018-06-15 | 24,586,000 | 50,000 | 1.91 | 1,284,400,000 | 17,947,780 | 0.730 | 2018-06-13 |
| 611 | 2018-06-14 | 24,536,000 | 50,000 | 1.91 | 1,284,400,000 | 18,156,640 | 0.740 | 2018-06-12 |
| 612 | 2018-06-13 | 24,486,000 | -22,000 | 1.91 | 1,284,400,000 | 17,874,780 | 0.730 | 2018-06-11 |
| 613 | 2018-06-08 | 24,508,000 | 158,000 | 1.91 | 1,284,400,000 | 17,890,840 | 0.730 | 2018-06-06 |
| 614 | 2018-06-07 | 24,350,000 | 44,000 | 1.90 | 1,284,400,000 | 17,775,500 | 0.730 | 2018-06-05 |
| 615 | 2018-06-06 | 24,306,000 | -38,000 | 1.89 | 1,284,400,000 | 17,743,380 | 0.730 | 2018-06-04 |
| 616 | 2018-06-05 | 24,344,000 | 354,000 | 1.90 | 1,284,400,000 | 18,014,560 | 0.740 | 2018-06-01 |
| 617 | 2018-05-30 | 23,990,000 | -6,000 | 1.87 | 1,284,400,000 | 17,992,500 | 0.750 | 2018-05-28 |
| 618 | 2018-05-29 | 23,996,000 | 80,000 | 1.87 | 1,284,400,000 | 17,997,000 | 0.750 | 2018-05-25 |
| 619 | 2018-05-25 | 23,916,000 | 80,000 | 1.86 | 1,284,400,000 | 17,937,000 | 0.750 | 2018-05-23 |
| 620 | 2018-05-23 | 23,836,000 | 188,000 | 1.86 | 1,284,400,000 | 17,877,000 | 0.750 | 2018-05-18 |
| 621 | 2018-05-21 | 23,648,000 | 10,000 | 1.84 | 1,284,400,000 | 17,736,000 | 0.750 | 2018-05-17 |
| 622 | 2018-05-18 | 23,638,000 | 382,000 | 1.84 | 1,284,400,000 | 18,201,260 | 0.770 | 2018-05-16 |
| 623 | 2018-05-16 | 23,256,000 | 16,000 | 1.81 | 1,284,400,000 | 17,674,560 | 0.760 | 2018-05-14 |
| 624 | 2018-05-15 | 23,240,000 | -20,000 | 1.81 | 1,284,400,000 | 17,662,400 | 0.760 | 2018-05-11 |
| 625 | 2018-05-14 | 23,260,000 | 20,000 | 1.81 | 1,284,400,000 | 17,677,600 | 0.760 | 2018-05-10 |
| 626 | 2018-05-11 | 23,240,000 | 50,000 | 1.81 | 1,284,400,000 | 17,662,400 | 0.760 | 2018-05-09 |
| 627 | 2018-05-09 | 23,190,000 | 30,000 | 1.81 | 1,284,400,000 | 17,624,400 | 0.760 | 2018-05-07 |
| 628 | 2018-05-08 | 23,160,000 | 40,000 | 1.80 | 1,284,400,000 | 17,601,600 | 0.760 | 2018-05-04 |
| 629 | 2018-05-04 | 23,120,000 | 4,000 | 1.80 | 1,284,400,000 | 17,571,200 | 0.760 | 2018-05-02 |
| 630 | 2018-05-03 | 23,116,000 | -20,000 | 1.80 | 1,284,400,000 | 17,568,160 | 0.760 | 2018-04-30 |
| 631 | 2018-05-02 | 23,136,000 | -50,000 | 1.80 | 1,284,400,000 | 17,583,360 | 0.760 | 2018-04-27 |
| 632 | 2018-04-26 | 23,186,000 | 24,000 | 1.81 | 1,284,400,000 | 17,853,220 | 0.770 | 2018-04-24 |
| 633 | 2018-04-25 | 23,162,000 | 6,000 | 1.80 | 1,284,400,000 | 17,603,120 | 0.760 | 2018-04-23 |
| 634 | 2018-04-23 | 23,156,000 | 100,000 | 1.80 | 1,284,400,000 | 17,830,120 | 0.770 | 2018-04-19 |
| 635 | 2018-04-20 | 23,056,000 | -10,000 | 1.80 | 1,284,400,000 | 17,753,120 | 0.770 | 2018-04-18 |
| 636 | 2018-04-19 | 23,066,000 | 280,000 | 1.80 | 1,284,400,000 | 17,530,160 | 0.760 | 2018-04-17 |
| 637 | 2018-04-18 | 22,786,000 | -212,000 | 1.77 | 1,284,400,000 | 17,545,220 | 0.770 | 2018-04-16 |
| 638 | 2018-04-16 | 22,998,000 | 80,000 | 1.79 | 1,284,400,000 | 17,938,440 | 0.780 | 2018-04-12 |
| 639 | 2018-04-13 | 22,918,000 | -10,000 | 1.78 | 1,284,400,000 | 17,646,860 | 0.770 | 2018-04-11 |
| 640 | 2018-04-12 | 22,928,000 | 30,000 | 1.79 | 1,284,400,000 | 17,654,560 | 0.770 | 2018-04-10 |
| 641 | 2018-04-04 | 22,898,000 | 50,000 | 1.78 | 1,284,400,000 | 18,089,420 | 0.790 | 2018-03-29 |
| 642 | 2018-03-29 | 22,848,000 | 50,000 | 1.78 | 1,284,400,000 | 18,049,920 | 0.790 | 2018-03-27 |
| 643 | 2018-03-27 | 22,798,000 | 182,000 | 1.77 | 1,284,400,000 | 17,554,460 | 0.770 | 2018-03-23 |
| 644 | 2018-03-26 | 22,616,000 | 226,000 | 1.76 | 1,284,400,000 | 17,640,480 | 0.780 | 2018-03-22 |
| 645 | 2018-03-19 | 22,390,000 | 960,000 | 1.74 | 1,284,400,000 | 17,688,100 | 0.790 | 2018-03-15 |
| 646 | 2018-03-15 | 21,430,000 | -20,000 | 1.67 | 1,284,400,000 | 16,929,700 | 0.790 | 2018-03-13 |
| 647 | 2018-03-14 | 21,450,000 | -82,000 | 1.67 | 1,284,400,000 | 16,731,000 | 0.780 | 2018-03-12 |
| 648 | 2018-03-13 | 21,532,000 | 270,000 | 1.68 | 1,284,400,000 | 17,010,280 | 0.790 | 2018-03-09 |
| 649 | 2018-03-09 | 21,262,000 | 68,000 | 1.66 | 1,284,400,000 | 16,584,360 | 0.780 | 2018-03-07 |
| 650 | 2018-03-08 | 21,194,000 | 20,000 | 1.65 | 1,284,400,000 | 16,743,260 | 0.790 | 2018-03-06 |
| 651 | 2018-03-07 | 21,174,000 | -24,000 | 1.65 | 1,284,400,000 | 16,727,460 | 0.790 | 2018-03-05 |
| 652 | 2018-03-06 | 21,198,000 | -6,000 | 1.65 | 1,284,400,000 | 16,958,400 | 0.800 | 2018-03-02 |
| 653 | 2018-03-05 | 21,204,000 | -300,000 | 1.65 | 1,284,400,000 | 16,963,200 | 0.800 | 2018-03-01 |
| 654 | 2018-03-02 | 21,504,000 | 6,000 | 1.67 | 1,284,400,000 | 17,203,200 | 0.800 | 2018-02-28 |
| 655 | 2018-03-01 | 21,498,000 | -40,000 | 1.67 | 1,284,400,000 | 16,983,420 | 0.790 | 2018-02-27 |
| 656 | 2018-02-28 | 21,538,000 | 68,000 | 1.68 | 1,284,400,000 | 17,445,780 | 0.810 | 2018-02-26 |
| 657 | 2018-02-27 | 21,470,000 | -110,000 | 1.67 | 1,284,400,000 | 17,390,700 | 0.810 | 2018-02-23 |
| 658 | 2018-02-23 | 21,580,000 | 10,000 | 1.68 | 1,284,400,000 | 17,264,000 | 0.800 | 2018-02-21 |
| 659 | 2018-02-22 | 21,570,000 | -48,000 | 1.68 | 1,284,400,000 | 17,687,400 | 0.820 | 2018-02-20 |
| 660 | 2018-02-21 | 21,618,000 | 1,032,000 | 1.68 | 1,284,400,000 | 17,726,760 | 0.820 | 2018-02-14 |
| 661 | 2018-02-20 | 20,586,000 | 190,000 | 1.60 | 1,284,400,000 | 19,556,700 | 0.950 | 2018-02-13 |
| 662 | 2018-02-14 | 20,396,000 | 300,000 | 1.59 | 1,284,400,000 | 19,376,200 | 0.950 | 2018-02-12 |
| 663 | 2018-02-13 | 20,096,000 | 54,000 | 1.56 | 1,284,400,000 | 19,493,120 | 0.970 | 2018-02-09 |
| 664 | 2018-02-08 | 20,042,000 | 40,000 | 1.56 | 1,284,400,000 | 19,641,160 | 0.980 | 2018-02-06 |
| 665 | 2018-02-07 | 20,002,000 | 12,000 | 1.56 | 1,284,400,000 | 20,402,040 | 1.020 | 2018-02-05 |
| 666 | 2018-02-06 | 19,990,000 | -40,000 | 1.56 | 1,284,400,000 | 20,389,800 | 1.020 | 2018-02-02 |
| 667 | 2018-02-05 | 20,030,000 | 370,000 | 1.56 | 1,284,400,000 | 20,630,900 | 1.030 | 2018-02-01 |
| 668 | 2018-02-02 | 19,660,000 | -150,000 | 1.53 | 1,284,400,000 | 20,643,000 | 1.050 | 2018-01-31 |
| 669 | 2018-01-31 | 19,810,000 | -120,000 | 1.54 | 1,284,400,000 | 20,008,100 | 1.010 | 2018-01-29 |
| 670 | 2018-01-29 | 19,930,000 | -10,000 | 1.55 | 1,284,400,000 | 19,730,700 | 0.990 | 2018-01-25 |
| 671 | 2018-01-26 | 19,940,000 | -30,000 | 1.55 | 1,284,400,000 | 20,139,400 | 1.010 | 2018-01-24 |
| 672 | 2018-01-25 | 19,970,000 | 10,000 | 1.55 | 1,284,400,000 | 19,570,600 | 0.980 | 2018-01-23 |
| 673 | 2018-01-24 | 19,960,000 | 232,000 | 1.55 | 1,284,400,000 | 19,960,000 | 1.000 | 2018-01-22 |
| 674 | 2018-01-22 | 19,728,000 | 268,000 | 1.54 | 1,284,400,000 | 19,530,720 | 0.990 | 2018-01-18 |
| 675 | 2018-01-19 | 19,460,000 | 310,000 | 1.52 | 1,284,400,000 | 19,070,800 | 0.980 | 2018-01-17 |
| 676 | 2018-01-18 | 19,150,000 | 18,000 | 1.49 | 1,284,400,000 | 18,958,500 | 0.990 | 2018-01-16 |
| 677 | 2018-01-17 | 19,132,000 | -30,000 | 1.49 | 1,284,400,000 | 18,749,360 | 0.980 | 2018-01-15 |
| 678 | 2018-01-16 | 19,162,000 | 64,000 | 1.49 | 1,284,400,000 | 18,970,380 | 0.990 | 2018-01-12 |
| 679 | 2018-01-15 | 19,098,000 | 66,000 | 1.49 | 1,284,400,000 | 18,907,020 | 0.990 | 2018-01-11 |
| 680 | 2018-01-12 | 19,032,000 | 26,000 | 1.48 | 1,284,400,000 | 18,651,360 | 0.980 | 2018-01-10 |
| 681 | 2018-01-11 | 19,006,000 | -68,000 | 1.48 | 1,284,400,000 | 18,815,940 | 0.990 | 2018-01-09 |
| 682 | 2018-01-10 | 19,074,000 | 2,000 | 1.49 | 1,284,400,000 | 19,074,000 | 1.000 | 2018-01-08 |
| 683 | 2018-01-09 | 19,072,000 | 16,000 | 1.48 | 1,284,400,000 | 19,072,000 | 1.000 | 2018-01-05 |
| 684 | 2018-01-08 | 19,056,000 | 50,000 | 1.48 | 1,284,400,000 | 19,056,000 | 1.000 | 2018-01-04 |
| 685 | 2018-01-05 | 19,006,000 | 66,000 | 1.48 | 1,284,400,000 | 18,815,940 | 0.990 | 2018-01-03 |
| 686 | 2018-01-02 | 18,940,000 | -26,000 | 1.47 | 1,284,400,000 | 19,129,400 | 1.010 | 2017-12-28 |
| 687 | 2017-12-29 | 18,966,000 | -12,000 | 1.48 | 1,284,400,000 | 18,776,340 | 0.990 | 2017-12-27 |
| 688 | 2017-12-28 | 18,978,000 | 28,000 | 1.48 | 1,284,400,000 | 18,788,220 | 0.990 | 2017-12-22 |
| 689 | 2017-12-27 | 18,950,000 | -20,000 | 1.48 | 1,284,400,000 | 18,571,000 | 0.980 | 2017-12-21 |
| 690 | 2017-12-21 | 18,970,000 | 58,000 | 1.48 | 1,284,400,000 | 18,780,300 | 0.990 | 2017-12-19 |
| 691 | 2017-12-20 | 18,912,000 | 130,000 | 1.47 | 1,284,400,000 | 18,912,000 | 1.000 | 2017-12-18 |
| 692 | 2017-12-19 | 18,782,000 | -10,000 | 1.46 | 1,284,400,000 | 18,782,000 | 1.000 | 2017-12-15 |
| 693 | 2017-12-18 | 18,792,000 | -20,000 | 1.46 | 1,284,400,000 | 18,792,000 | 1.000 | 2017-12-14 |
| 694 | 2017-12-15 | 18,812,000 | 104,000 | 1.46 | 1,284,400,000 | 18,812,000 | 1.000 | 2017-12-13 |
| 695 | 2017-12-14 | 18,708,000 | 132,000 | 1.46 | 1,284,400,000 | 18,708,000 | 1.000 | 2017-12-12 |
| 696 | 2017-12-11 | 18,576,000 | -10,000 | 1.45 | 1,284,400,000 | 18,204,480 | 0.980 | 2017-12-07 |
| 697 | 2017-12-07 | 18,586,000 | -10,000 | 1.45 | 1,284,400,000 | 18,586,000 | 1.000 | 2017-12-05 |
| 698 | 2017-12-01 | 18,596,000 | -118,000 | 1.45 | 1,284,400,000 | 18,781,960 | 1.010 | 2017-11-29 |
| 699 | 2017-11-29 | 18,714,000 | -20,000 | 1.46 | 1,284,400,000 | 18,526,860 | 0.990 | 2017-11-27 |
| 700 | 2017-11-28 | 18,734,000 | -10,000 | 1.46 | 1,284,400,000 | 18,921,340 | 1.010 | 2017-11-24 |
| 701 | 2017-11-24 | 18,744,000 | -20,000 | 1.46 | 1,284,400,000 | 18,931,440 | 1.010 | 2017-11-22 |
| 702 | 2017-11-23 | 18,764,000 | -22,000 | 1.46 | 1,284,400,000 | 18,951,640 | 1.010 | 2017-11-21 |
| 703 | 2017-11-21 | 18,786,000 | -72,000 | 1.46 | 1,284,400,000 | 18,973,860 | 1.010 | 2017-11-17 |
| 704 | 2017-11-20 | 18,858,000 | -32,000 | 1.47 | 1,284,400,000 | 18,858,000 | 1.000 | 2017-11-16 |
| 705 | 2017-11-17 | 18,890,000 | -4,000 | 1.47 | 1,284,400,000 | 18,890,000 | 1.000 | 2017-11-15 |
| 706 | 2017-11-16 | 18,894,000 | -2,000 | 1.47 | 1,284,400,000 | 19,271,880 | 1.020 | 2017-11-14 |
| 707 | 2017-11-14 | 18,896,000 | -44,000 | 1.47 | 1,284,400,000 | 19,273,920 | 1.020 | 2017-11-10 |
| 708 | 2017-11-08 | 18,940,000 | -100,000 | 1.47 | 1,284,400,000 | 19,129,400 | 1.010 | 2017-11-06 |
| 709 | 2017-11-02 | 19,040,000 | 50,000 | 1.48 | 1,284,400,000 | 19,230,400 | 1.010 | 2017-10-31 |
| 710 | 2017-11-01 | 18,990,000 | -40,000 | 1.48 | 1,284,400,000 | 19,369,800 | 1.020 | 2017-10-30 |
| 711 | 2017-10-27 | 19,030,000 | -6,000 | 1.48 | 1,284,400,000 | 19,030,000 | 1.000 | 2017-10-25 |
| 712 | 2017-10-25 | 19,036,000 | -16,000 | 1.48 | 1,284,400,000 | 19,226,360 | 1.010 | 2017-10-23 |
| 713 | 2017-10-24 | 19,052,000 | 22,000 | 1.48 | 1,284,400,000 | 19,242,520 | 1.010 | 2017-10-20 |
| 714 | 2017-10-23 | 19,030,000 | -10,000 | 1.48 | 1,284,400,000 | 18,839,700 | 0.990 | 2017-10-19 |
| 715 | 2017-10-20 | 19,040,000 | -30,000 | 1.48 | 1,284,400,000 | 19,230,400 | 1.010 | 2017-10-18 |
| 716 | 2017-10-19 | 19,070,000 | -30,000 | 1.48 | 1,284,400,000 | 19,260,700 | 1.010 | 2017-10-17 |
| 717 | 2017-10-18 | 19,100,000 | 8,000 | 1.49 | 1,284,400,000 | 19,291,000 | 1.010 | 2017-10-16 |
| 718 | 2017-10-16 | 19,092,000 | -6,000 | 1.49 | 1,284,400,000 | 19,092,000 | 1.000 | 2017-10-12 |
| 719 | 2017-10-13 | 19,098,000 | 50,000 | 1.49 | 1,284,400,000 | 19,098,000 | 1.000 | 2017-10-11 |
| 720 | 2017-10-12 | 19,048,000 | 250,000 | 1.48 | 1,284,400,000 | 19,048,000 | 1.000 | 2017-10-10 |
| 721 | 2017-10-11 | 18,798,000 | 600,000 | 1.46 | 1,284,400,000 | 18,798,000 | 1.000 | 2017-10-09 |
| 722 | 2017-10-10 | 18,198,000 | -150,000 | 1.42 | 1,284,400,000 | 18,379,980 | 1.010 | 2017-10-06 |
| 723 | 2017-10-09 | 18,348,000 | 60,000 | 1.43 | 1,284,400,000 | 18,714,960 | 1.020 | 2017-10-04 |
| 724 | 2017-10-06 | 18,288,000 | 18,000 | 1.42 | 1,284,400,000 | 18,470,880 | 1.010 | 2017-10-03 |
| 725 | 2017-10-04 | 18,270,000 | 50,000 | 1.42 | 1,284,400,000 | 18,818,100 | 1.030 | 2017-09-29 |
| 726 | 2017-10-03 | 18,220,000 | 50,000 | 1.42 | 1,284,400,000 | 18,766,600 | 1.030 | 2017-09-28 |
| 727 | 2017-09-29 | 18,170,000 | 246,000 | 1.41 | 1,284,400,000 | 18,533,400 | 1.020 | 2017-09-27 |
| 728 | 2017-09-28 | 17,924,000 | 100,000 | 1.40 | 1,284,400,000 | 17,744,760 | 0.990 | 2017-09-26 |
| 729 | 2017-09-27 | 17,824,000 | 30,000 | 1.39 | 1,284,400,000 | 18,002,240 | 1.010 | 2017-09-25 |
| 730 | 2017-09-21 | 17,794,000 | -4,000 | 1.39 | 1,284,400,000 | 18,683,700 | 1.050 | 2017-09-19 |
| 731 | 2017-09-20 | 17,798,000 | 66,000 | 1.39 | 1,284,400,000 | 18,865,880 | 1.060 | 2017-09-18 |
| 732 | 2017-09-19 | 17,732,000 | -34,000 | 1.38 | 1,284,400,000 | 18,973,240 | 1.070 | 2017-09-15 |
| 733 | 2017-09-18 | 17,766,000 | 84,000 | 1.38 | 1,284,400,000 | 19,009,620 | 1.070 | 2017-09-14 |
| 734 | 2017-09-15 | 17,682,000 | 170,000 | 1.38 | 1,284,400,000 | 18,919,740 | 1.070 | 2017-09-13 |
| 735 | 2017-09-14 | 17,512,000 | 8,000 | 1.36 | 1,284,400,000 | 18,037,360 | 1.030 | 2017-09-12 |
| 736 | 2017-09-13 | 17,504,000 | 50,000 | 1.36 | 1,284,400,000 | 18,029,120 | 1.030 | 2017-09-11 |
| 737 | 2017-09-11 | 17,454,000 | 30,000 | 1.36 | 1,284,400,000 | 17,803,080 | 1.020 | 2017-09-07 |
| 738 | 2017-09-07 | 17,424,000 | 64,000 | 1.36 | 1,284,400,000 | 17,598,240 | 1.010 | 2017-09-05 |
| 739 | 2017-09-06 | 17,360,000 | -148,000 | 1.35 | 1,284,400,000 | 17,533,600 | 1.010 | 2017-09-04 |
| 740 | 2017-09-01 | 17,508,000 | -10,000 | 1.36 | 1,284,400,000 | 17,157,840 | 0.980 | 2017-08-30 |
| 741 | 2017-08-29 | 17,518,000 | 4,000 | 1.36 | 1,284,400,000 | 17,167,640 | 0.980 | 2017-08-25 |
| 742 | 2017-08-24 | 17,514,000 | -4,000 | 1.36 | 1,284,400,000 | 17,864,280 | 1.020 | 2017-08-21 |
| 743 | 2017-08-18 | 17,518,000 | -10,000 | 1.36 | 1,284,400,000 | 17,868,360 | 1.020 | 2017-08-16 |
| 744 | 2017-08-17 | 17,528,000 | -22,000 | 1.36 | 1,284,400,000 | 18,053,840 | 1.030 | 2017-08-15 |
| 745 | 2017-08-15 | 17,550,000 | 16,000 | 1.37 | 1,284,400,000 | 17,550,000 | 1.000 | 2017-08-11 |
| 746 | 2017-08-14 | 17,534,000 | -20,000 | 1.37 | 1,284,400,000 | 17,709,340 | 1.010 | 2017-08-10 |
| 747 | 2017-08-11 | 17,554,000 | 50,000 | 1.37 | 1,284,400,000 | 17,554,000 | 1.000 | 2017-08-09 |
| 748 | 2017-08-10 | 17,504,000 | 16,000 | 1.36 | 1,284,400,000 | 17,679,040 | 1.010 | 2017-08-08 |
| 749 | 2017-08-09 | 17,488,000 | 144,000 | 1.36 | 1,284,400,000 | 17,662,880 | 1.010 | 2017-08-07 |
| 750 | 2017-08-08 | 17,344,000 | -50,000 | 1.35 | 1,284,400,000 | 18,904,960 | 1.090 | 2017-08-04 |
| 751 | 2017-08-07 | 17,394,000 | 12,000 | 1.35 | 1,284,400,000 | 18,959,460 | 1.090 | 2017-08-03 |
| 752 | 2017-08-04 | 17,382,000 | -30,000 | 1.35 | 1,284,400,000 | 18,946,380 | 1.090 | 2017-08-02 |
| 753 | 2017-07-28 | 17,412,000 | 22,000 | 1.36 | 1,284,400,000 | 18,804,960 | 1.080 | 2017-07-26 |
| 754 | 2017-07-24 | 17,390,000 | -124,000 | 1.35 | 1,284,400,000 | 19,129,000 | 1.100 | 2017-07-20 |
| 755 | 2017-07-21 | 17,514,000 | -140,000 | 1.36 | 1,284,400,000 | 19,265,400 | 1.100 | 2017-07-19 |
| 756 | 2017-07-20 | 17,654,000 | -10,000 | 1.37 | 1,284,400,000 | 19,419,400 | 1.100 | 2017-07-18 |
| 757 | 2017-07-17 | 17,664,000 | 14,000 | 1.38 | 1,284,400,000 | 19,253,760 | 1.090 | 2017-07-13 |
| 758 | 2017-07-14 | 17,650,000 | 30,000 | 1.37 | 1,284,400,000 | 19,415,000 | 1.100 | 2017-07-12 |
| 759 | 2017-07-13 | 17,620,000 | 24,000 | 1.37 | 1,284,400,000 | 19,382,000 | 1.100 | 2017-07-11 |
| 760 | 2017-07-12 | 17,596,000 | -10,000 | 1.37 | 1,284,400,000 | 19,355,600 | 1.100 | 2017-07-10 |
| 761 | 2017-07-11 | 17,606,000 | -50,000 | 1.37 | 1,284,400,000 | 19,190,540 | 1.090 | 2017-07-07 |
| 762 | 2017-07-10 | 17,656,000 | -40,000 | 1.37 | 1,284,400,000 | 19,421,600 | 1.100 | 2017-07-06 |
| 763 | 2017-07-06 | 17,696,000 | 130,000 | 1.38 | 1,284,400,000 | 19,111,680 | 1.080 | 2017-07-04 |
| 764 | 2017-07-04 | 17,566,000 | 30,000 | 1.37 | 1,284,400,000 | 19,146,940 | 1.090 | 2017-06-30 |
| 765 | 2017-06-29 | 17,536,000 | -150,000 | 1.37 | 1,284,400,000 | 19,114,240 | 1.090 | 2017-06-27 |
| 766 | 2017-06-27 | 17,686,000 | 10,000 | 1.38 | 1,284,400,000 | 19,631,460 | 1.110 | 2017-06-23 |
| 767 | 2017-06-23 | 17,676,000 | 20,000 | 1.38 | 1,284,400,000 | 19,620,360 | 1.110 | 2017-06-21 |
| 768 | 2017-06-21 | 17,656,000 | 10,000 | 1.37 | 1,284,400,000 | 20,127,840 | 1.140 | 2017-06-19 |
| 769 | 2017-06-20 | 17,646,000 | 30,000 | 1.37 | 1,284,400,000 | 19,939,980 | 1.130 | 2017-06-16 |
| 770 | 2017-06-19 | 17,616,000 | -2,000 | 1.37 | 1,284,400,000 | 19,906,080 | 1.130 | 2017-06-15 |
| 771 | 2017-06-16 | 17,618,000 | 200,000 | 1.37 | 1,284,400,000 | 19,908,340 | 1.130 | 2017-06-14 |
| 772 | 2017-06-14 | 17,418,000 | 190,000 | 1.36 | 1,284,400,000 | 19,856,520 | 1.140 | 2017-06-12 |
| 773 | 2017-06-13 | 17,228,000 | 30,000 | 1.34 | 1,284,400,000 | 19,639,920 | 1.140 | 2017-06-09 |
| 774 | 2017-06-12 | 17,198,000 | 100,000 | 1.34 | 1,284,400,000 | 19,949,680 | 1.160 | 2017-06-08 |
| 775 | 2017-06-09 | 17,098,000 | 110,000 | 1.33 | 1,284,400,000 | 20,004,660 | 1.170 | 2017-06-07 |
| 776 | 2017-06-07 | 16,988,000 | -40,000 | 1.32 | 1,284,400,000 | 19,706,080 | 1.160 | 2017-06-05 |
| 777 | 2017-06-06 | 17,028,000 | -24,000 | 1.33 | 1,284,400,000 | 19,582,200 | 1.150 | 2017-06-02 |
| 778 | 2017-06-05 | 17,052,000 | -70,000 | 1.33 | 1,284,400,000 | 19,609,800 | 1.150 | 2017-06-01 |
| 779 | 2017-06-01 | 17,122,000 | -70,000 | 1.33 | 1,284,400,000 | 19,519,080 | 1.140 | 2017-05-29 |
| 780 | 2017-05-31 | 17,192,000 | 10,000 | 1.34 | 1,284,400,000 | 19,770,800 | 1.150 | 2017-05-26 |
| 781 | 2017-05-26 | 17,182,000 | 14,000 | 1.34 | 1,284,400,000 | 19,759,300 | 1.150 | 2017-05-24 |
| 782 | 2017-05-23 | 17,168,000 | -42,000 | 1.34 | 1,284,400,000 | 19,914,880 | 1.160 | 2017-05-19 |
| 783 | 2017-05-22 | 17,210,000 | -10,000 | 1.34 | 1,284,400,000 | 19,791,500 | 1.150 | 2017-05-18 |
| 784 | 2017-05-19 | 17,220,000 | 14,000 | 1.34 | 1,284,400,000 | 20,147,400 | 1.170 | 2017-05-17 |
| 785 | 2017-05-18 | 17,206,000 | 36,000 | 1.34 | 1,284,400,000 | 19,958,960 | 1.160 | 2017-05-16 |
| 786 | 2017-05-17 | 17,170,000 | -12,000 | 1.34 | 1,284,400,000 | 19,917,200 | 1.160 | 2017-05-15 |
| 787 | 2017-05-16 | 17,182,000 | -100,000 | 1.34 | 1,284,400,000 | 19,931,120 | 1.160 | 2017-05-12 |
| 788 | 2017-05-15 | 17,282,000 | 50,000 | 1.35 | 1,284,400,000 | 19,874,300 | 1.150 | 2017-05-11 |
| 789 | 2017-05-11 | 17,232,000 | 90,000 | 1.34 | 1,284,400,000 | 19,989,120 | 1.160 | 2017-05-09 |
| 790 | 2017-05-10 | 17,142,000 | 100,000 | 1.33 | 1,284,400,000 | 19,884,720 | 1.160 | 2017-05-08 |
| 791 | 2017-05-09 | 17,042,000 | -222,000 | 1.33 | 1,284,400,000 | 19,598,300 | 1.150 | 2017-05-05 |
| 792 | 2017-05-08 | 17,264,000 | 270,000 | 1.34 | 1,284,400,000 | 19,853,600 | 1.150 | 2017-05-04 |
| 793 | 2017-05-05 | 16,994,000 | -20,000 | 1.32 | 1,284,400,000 | 19,203,220 | 1.130 | 2017-05-02 |
| 794 | 2017-05-02 | 17,014,000 | -10,000 | 1.32 | 1,284,400,000 | 19,395,960 | 1.140 | 2017-04-27 |
| 795 | 2017-04-28 | 17,024,000 | -6,000 | 1.33 | 1,284,400,000 | 19,577,600 | 1.150 | 2017-04-26 |
| 796 | 2017-04-27 | 17,030,000 | -2,000 | 1.33 | 1,284,400,000 | 19,584,500 | 1.150 | 2017-04-25 |
| 797 | 2017-04-20 | 17,032,000 | 6,000 | 1.33 | 1,284,400,000 | 19,586,800 | 1.150 | 2017-04-18 |
| 798 | 2017-04-13 | 17,026,000 | 20,000 | 1.33 | 1,284,400,000 | 19,920,420 | 1.170 | 2017-04-11 |
| 799 | 2017-04-12 | 17,006,000 | 26,000 | 1.32 | 1,284,400,000 | 19,897,020 | 1.170 | 2017-04-10 |
| 800 | 2017-04-11 | 16,980,000 | 10,000 | 1.32 | 1,284,400,000 | 19,866,600 | 1.170 | 2017-04-07 |
| 801 | 2017-04-07 | 16,970,000 | 4,000 | 1.32 | 1,284,400,000 | 19,854,900 | 1.170 | 2017-04-05 |
| 802 | 2017-04-06 | 16,966,000 | 16,000 | 1.32 | 1,284,400,000 | 19,850,220 | 1.170 | 2017-04-03 |
| 803 | 2017-04-03 | 16,950,000 | 20,000 | 1.32 | 1,284,400,000 | 19,662,000 | 1.160 | 2017-03-30 |
| 804 | 2017-03-31 | 16,930,000 | -30,000 | 1.32 | 1,284,400,000 | 19,469,500 | 1.150 | 2017-03-29 |
| 805 | 2017-03-30 | 16,960,000 | -144,000 | 1.32 | 1,284,400,000 | 19,334,400 | 1.140 | 2017-03-28 |
| 806 | 2017-03-28 | 17,104,000 | 34,000 | 1.33 | 1,284,400,000 | 19,669,600 | 1.150 | 2017-03-24 |
| 807 | 2017-03-27 | 17,070,000 | -2,000 | 1.33 | 1,284,400,000 | 19,459,800 | 1.140 | 2017-03-23 |
| 808 | 2017-03-24 | 17,072,000 | 100,000 | 1.33 | 1,284,400,000 | 19,632,800 | 1.150 | 2017-03-22 |
| 809 | 2017-03-23 | 16,972,000 | -50,000 | 1.32 | 1,284,400,000 | 19,517,800 | 1.150 | 2017-03-21 |
| 810 | 2017-03-22 | 17,022,000 | -50,000 | 1.33 | 1,284,400,000 | 19,575,300 | 1.150 | 2017-03-20 |
| 811 | 2017-03-21 | 17,072,000 | 50,000 | 1.33 | 1,284,400,000 | 19,462,080 | 1.140 | 2017-03-17 |
| 812 | 2017-03-20 | 17,022,000 | -104,000 | 1.33 | 1,284,400,000 | 19,575,300 | 1.150 | 2017-03-16 |
| 813 | 2017-03-15 | 17,126,000 | -28,000 | 1.33 | 1,284,400,000 | 19,352,380 | 1.130 | 2017-03-13 |
| 814 | 2017-03-13 | 17,154,000 | 26,000 | 1.34 | 1,284,400,000 | 19,040,940 | 1.110 | 2017-03-09 |
| 815 | 2017-03-08 | 17,128,000 | -10,000 | 1.33 | 1,284,400,000 | 19,012,080 | 1.110 | 2017-03-06 |
| 816 | 2017-03-06 | 17,138,000 | -20,000 | 1.33 | 1,284,400,000 | 19,194,560 | 1.120 | 2017-03-02 |
| 817 | 2017-03-02 | 17,158,000 | -324,000 | 1.34 | 1,284,400,000 | 19,216,960 | 1.120 | 2017-02-28 |
| 818 | 2017-02-28 | 17,482,000 | -212,000 | 1.36 | 1,284,400,000 | 19,405,020 | 1.110 | 2017-02-24 |
| 819 | 2017-02-27 | 17,694,000 | -280,000 | 1.38 | 1,284,400,000 | 19,640,340 | 1.110 | 2017-02-23 |
| 820 | 2017-02-24 | 17,974,000 | -24,000 | 1.40 | 1,284,400,000 | 19,951,140 | 1.110 | 2017-02-22 |
| 821 | 2017-02-23 | 17,998,000 | -156,000 | 1.40 | 1,284,400,000 | 19,617,820 | 1.090 | 2017-02-21 |
| 822 | 2017-02-22 | 18,154,000 | -1,174,000 | 1.41 | 1,284,400,000 | 19,787,860 | 1.090 | 2017-02-20 |
| 823 | 2017-02-21 | 19,328,000 | 108,000 | 1.50 | 1,284,400,000 | 22,613,760 | 1.170 | 2017-02-17 |
| 824 | 2017-02-16 | 19,220,000 | 20,000 | 1.50 | 1,284,400,000 | 22,487,400 | 1.170 | 2017-02-14 |
| 825 | 2017-02-15 | 19,200,000 | -20,000 | 1.49 | 1,284,400,000 | 22,272,000 | 1.160 | 2017-02-13 |
| 826 | 2017-02-14 | 19,220,000 | 84,000 | 1.50 | 1,284,400,000 | 22,679,600 | 1.180 | 2017-02-10 |
| 827 | 2017-02-13 | 19,136,000 | 78,000 | 1.49 | 1,284,400,000 | 22,771,840 | 1.190 | 2017-02-09 |
| 828 | 2017-02-10 | 19,058,000 | 252,000 | 1.48 | 1,284,400,000 | 22,869,600 | 1.200 | 2017-02-08 |
| 829 | 2017-02-09 | 18,806,000 | 70,000 | 1.46 | 1,284,400,000 | 22,943,320 | 1.220 | 2017-02-07 |
| 830 | 2017-02-08 | 18,736,000 | 2,000 | 1.46 | 1,284,400,000 | 23,045,280 | 1.230 | 2017-02-06 |
| 831 | 2017-02-07 | 18,734,000 | 10,000 | 1.46 | 1,284,400,000 | 23,230,160 | 1.240 | 2017-02-03 |
| 832 | 2017-02-03 | 18,724,000 | -20,000 | 1.46 | 1,284,400,000 | 23,405,000 | 1.250 | 2017-02-01 |
| 833 | 2017-02-02 | 18,744,000 | 6,000 | 1.46 | 1,284,400,000 | 23,617,440 | 1.260 | 2017-01-26 |
| 834 | 2017-01-23 | 18,738,000 | -52,000 | 1.46 | 1,284,400,000 | 23,609,880 | 1.260 | 2017-01-19 |
| 835 | 2017-01-17 | 18,790,000 | -2,000 | 1.46 | 1,284,400,000 | 24,051,200 | 1.280 | 2017-01-13 |
| 836 | 2017-01-16 | 18,792,000 | -40,000 | 1.46 | 1,284,400,000 | 24,241,680 | 1.290 | 2017-01-12 |
| 837 | 2017-01-13 | 18,832,000 | -40,000 | 1.47 | 1,284,400,000 | 24,104,960 | 1.280 | 2017-01-11 |
| 838 | 2017-01-12 | 18,872,000 | -10,000 | 1.47 | 1,284,400,000 | 23,967,440 | 1.270 | 2017-01-10 |
| 839 | 2017-01-10 | 18,882,000 | 80,000 | 1.47 | 1,284,400,000 | 23,791,320 | 1.260 | 2017-01-06 |
| 840 | 2017-01-06 | 18,802,000 | 40,000 | 1.46 | 1,284,400,000 | 23,690,520 | 1.260 | 2017-01-04 |
| 841 | 2017-01-04 | 18,762,000 | 160,000 | 1.46 | 1,284,400,000 | 23,452,500 | 1.250 | 2016-12-30 |
| 842 | 2016-12-22 | 18,602,000 | -8,000 | 1.45 | 1,284,400,000 | 23,066,480 | 1.240 | 2016-12-20 |
| 843 | 2016-12-21 | 18,610,000 | -12,000 | 1.45 | 1,284,400,000 | 23,262,500 | 1.250 | 2016-12-19 |
| 844 | 2016-12-20 | 18,622,000 | -10,000 | 1.45 | 1,284,400,000 | 23,463,720 | 1.260 | 2016-12-16 |
| 845 | 2016-12-19 | 18,632,000 | 170,000 | 1.45 | 1,284,400,000 | 23,103,680 | 1.240 | 2016-12-15 |
| 846 | 2016-12-16 | 18,462,000 | -10,000 | 1.44 | 1,284,400,000 | 22,892,880 | 1.240 | 2016-12-14 |
| 847 | 2016-12-15 | 18,472,000 | 50,000 | 1.44 | 1,284,400,000 | 23,274,720 | 1.260 | 2016-12-13 |
| 848 | 2016-12-14 | 18,422,000 | 286,000 | 1.43 | 1,284,400,000 | 22,843,280 | 1.240 | 2016-12-12 |
| 849 | 2016-12-12 | 18,136,000 | 76,000 | 1.41 | 1,284,400,000 | 23,395,440 | 1.290 | 2016-12-08 |
| 850 | 2016-12-09 | 18,060,000 | 12,000 | 1.41 | 1,284,400,000 | 23,116,800 | 1.280 | 2016-12-07 |
| 851 | 2016-12-07 | 18,048,000 | -44,000 | 1.41 | 1,284,400,000 | 24,003,840 | 1.330 | 2016-12-05 |
| 852 | 2016-12-06 | 18,092,000 | -162,000 | 1.41 | 1,284,400,000 | 24,243,280 | 1.340 | 2016-12-02 |
| 853 | 2016-11-29 | 18,254,000 | -10,000 | 1.42 | 1,284,400,000 | 25,373,060 | 1.390 | 2016-11-25 |
| 854 | 2016-11-28 | 18,264,000 | -20,000 | 1.42 | 1,284,400,000 | 25,204,320 | 1.380 | 2016-11-24 |
| 855 | 2016-11-25 | 18,284,000 | -60,000 | 1.42 | 1,284,400,000 | 24,866,240 | 1.360 | 2016-11-23 |
| 856 | 2016-11-23 | 18,344,000 | -164,000 | 1.43 | 1,284,400,000 | 24,580,960 | 1.340 | 2016-11-21 |
| 857 | 2016-11-22 | 18,508,000 | -34,000 | 1.44 | 1,284,400,000 | 24,615,640 | 1.330 | 2016-11-18 |
| 858 | 2016-11-21 | 18,542,000 | -16,000 | 1.44 | 1,284,400,000 | 24,475,440 | 1.320 | 2016-11-17 |
| 859 | 2016-11-18 | 18,558,000 | -24,000 | 1.44 | 1,284,400,000 | 24,682,140 | 1.330 | 2016-11-16 |
| 860 | 2016-11-07 | 18,582,000 | -100,000 | 1.45 | 1,284,400,000 | 24,714,060 | 1.330 | 2016-11-03 |
| 861 | 2016-11-02 | 18,682,000 | -88,000 | 1.45 | 1,284,400,000 | 24,847,060 | 1.330 | 2016-10-31 |
| 862 | 2016-11-01 | 18,770,000 | -100,000 | 1.46 | 1,284,400,000 | 24,964,100 | 1.330 | 2016-10-28 |
| 863 | 2016-10-28 | 18,870,000 | 20,000 | 1.47 | 1,284,400,000 | 25,097,100 | 1.330 | 2016-10-26 |
| 864 | 2016-10-27 | 18,850,000 | -400,000 | 1.47 | 1,284,400,000 | 25,070,500 | 1.330 | 2016-10-25 |
| 865 | 2016-10-26 | 19,250,000 | -50,000 | 1.50 | 1,284,400,000 | 25,410,000 | 1.320 | 2016-10-24 |
| 866 | 2016-10-25 | 19,300,000 | -30,000 | 1.50 | 1,284,400,000 | 25,283,000 | 1.310 | 2016-10-20 |
| 867 | 2016-10-24 | 19,330,000 | 46,000 | 1.50 | 1,284,400,000 | 24,742,400 | 1.280 | 2016-10-19 |
| 868 | 2016-10-20 | 19,284,000 | -10,000 | 1.50 | 1,284,400,000 | 25,262,040 | 1.310 | 2016-10-18 |
| 869 | 2016-10-18 | 19,294,000 | -50,000 | 1.50 | 1,284,400,000 | 25,275,140 | 1.310 | 2016-10-14 |
| 870 | 2016-10-17 | 19,344,000 | -100,000 | 1.51 | 1,284,400,000 | 24,953,760 | 1.290 | 2016-10-13 |
| 871 | 2016-10-13 | 19,444,000 | -10,000 | 1.51 | 1,284,400,000 | 25,082,760 | 1.290 | 2016-10-11 |
| 872 | 2016-10-11 | 19,454,000 | -10,000 | 1.51 | 1,284,400,000 | 25,095,660 | 1.290 | 2016-10-06 |
| 873 | 2016-10-07 | 19,464,000 | -12,000 | 1.52 | 1,284,400,000 | 24,913,920 | 1.280 | 2016-10-05 |
| 874 | 2016-10-04 | 19,476,000 | 20,000 | 1.52 | 1,284,400,000 | 24,929,280 | 1.280 | 2016-09-30 |
| 875 | 2016-09-30 | 19,456,000 | -30,000 | 1.51 | 1,284,400,000 | 24,903,680 | 1.280 | 2016-09-28 |
| 876 | 2016-09-29 | 19,486,000 | -12,000 | 1.52 | 1,284,400,000 | 25,136,940 | 1.290 | 2016-09-27 |
| 877 | 2016-09-28 | 19,498,000 | -2,000 | 1.52 | 1,284,400,000 | 24,762,460 | 1.270 | 2016-09-26 |
| 878 | 2016-09-27 | 19,500,000 | 38,000 | 1.52 | 1,284,400,000 | 24,765,000 | 1.270 | 2016-09-23 |
| 879 | 2016-09-26 | 19,462,000 | 30,000 | 1.52 | 1,284,400,000 | 24,911,360 | 1.280 | 2016-09-22 |
| 880 | 2016-09-23 | 19,432,000 | -30,000 | 1.51 | 1,284,400,000 | 24,872,960 | 1.280 | 2016-09-21 |
| 881 | 2016-09-22 | 19,462,000 | 2,000 | 1.52 | 1,284,400,000 | 25,105,980 | 1.290 | 2016-09-20 |
| 882 | 2016-09-21 | 19,460,000 | 78,000 | 1.52 | 1,284,400,000 | 25,103,400 | 1.290 | 2016-09-19 |
| 883 | 2016-09-20 | 19,382,000 | -40,000 | 1.51 | 1,284,400,000 | 25,971,880 | 1.340 | 2016-09-15 |
| 884 | 2016-09-19 | 19,422,000 | 24,000 | 1.51 | 1,284,400,000 | 25,637,040 | 1.320 | 2016-09-14 |
| 885 | 2016-09-15 | 19,398,000 | -30,000 | 1.51 | 1,284,400,000 | 25,605,360 | 1.320 | 2016-09-13 |
| 886 | 2016-09-14 | 19,428,000 | -64,000 | 1.51 | 1,284,400,000 | 25,450,680 | 1.310 | 2016-09-12 |
| 887 | 2016-09-13 | 19,492,000 | 14,000 | 1.52 | 1,284,400,000 | 25,924,360 | 1.330 | 2016-09-09 |
| 888 | 2016-09-12 | 19,478,000 | 50,000 | 1.52 | 1,284,400,000 | 26,100,520 | 1.340 | 2016-09-08 |
| 889 | 2016-09-09 | 19,428,000 | -80,000 | 1.51 | 1,284,400,000 | 26,033,520 | 1.340 | 2016-09-07 |
| 890 | 2016-09-08 | 19,508,000 | -146,000 | 1.52 | 1,284,400,000 | 25,555,480 | 1.310 | 2016-09-06 |
| 891 | 2016-09-07 | 19,654,000 | -50,000 | 1.53 | 1,284,400,000 | 25,550,200 | 1.300 | 2016-09-05 |
| 892 | 2016-09-06 | 19,704,000 | -70,000 | 1.53 | 1,284,400,000 | 25,615,200 | 1.300 | 2016-09-02 |
| 893 | 2016-09-05 | 19,774,000 | 50,000 | 1.54 | 1,284,400,000 | 25,508,460 | 1.290 | 2016-09-01 |
| 894 | 2016-09-01 | 19,724,000 | 112,000 | 1.54 | 1,284,400,000 | 25,838,440 | 1.310 | 2016-08-30 |
| 895 | 2016-08-31 | 19,612,000 | -10,000 | 1.53 | 1,284,400,000 | 25,299,480 | 1.290 | 2016-08-29 |
| 896 | 2016-08-30 | 19,622,000 | -128,000 | 1.53 | 1,284,400,000 | 25,508,600 | 1.300 | 2016-08-26 |
| 897 | 2016-08-29 | 19,750,000 | -174,000 | 1.54 | 1,284,400,000 | 26,267,500 | 1.330 | 2016-08-25 |
| 898 | 2016-08-26 | 19,924,000 | 20,000 | 1.55 | 1,284,400,000 | 29,089,040 | 1.460 | 2016-08-24 |
| 899 | 2016-08-25 | 19,904,000 | 110,000 | 1.55 | 1,284,400,000 | 28,462,720 | 1.430 | 2016-08-23 |
| 900 | 2016-08-24 | 19,794,000 | -90,000 | 1.54 | 1,284,400,000 | 28,503,360 | 1.440 | 2016-08-22 |
| 901 | 2016-08-23 | 19,884,000 | -68,000 | 1.55 | 1,284,400,000 | 28,036,440 | 1.410 | 2016-08-19 |
| 902 | 2016-08-19 | 19,952,000 | -40,000 | 1.55 | 1,284,400,000 | 27,932,800 | 1.400 | 2016-08-17 |
| 903 | 2016-08-18 | 19,992,000 | -94,000 | 1.56 | 1,284,400,000 | 27,389,040 | 1.370 | 2016-08-16 |
| 904 | 2016-08-17 | 20,086,000 | -358,000 | 1.56 | 1,284,400,000 | 26,915,240 | 1.340 | 2016-08-15 |
| 905 | 2016-08-16 | 20,444,000 | -14,000 | 1.59 | 1,284,400,000 | 27,190,520 | 1.330 | 2016-08-12 |
| 906 | 2016-08-15 | 20,458,000 | 56,000 | 1.59 | 1,284,400,000 | 27,004,560 | 1.320 | 2016-08-11 |
| 907 | 2016-08-12 | 20,402,000 | 62,000 | 1.59 | 1,284,400,000 | 26,930,640 | 1.320 | 2016-08-10 |
| 908 | 2016-08-11 | 20,340,000 | -34,000 | 1.58 | 1,284,400,000 | 27,052,200 | 1.330 | 2016-08-09 |
| 909 | 2016-08-10 | 20,374,000 | -100,000 | 1.59 | 1,284,400,000 | 26,486,200 | 1.300 | 2016-08-08 |
| 910 | 2016-08-09 | 20,474,000 | 44,000 | 1.59 | 1,284,400,000 | 26,411,460 | 1.290 | 2016-08-05 |
| 911 | 2016-08-08 | 20,430,000 | 252,000 | 1.59 | 1,284,400,000 | 26,150,400 | 1.280 | 2016-08-04 |
| 912 | 2016-08-04 | 20,178,000 | 78,000 | 1.57 | 1,284,400,000 | 25,626,060 | 1.270 | 2016-08-01 |
| 913 | 2016-08-03 | 20,100,000 | 14,000 | 1.56 | 1,284,400,000 | 25,326,000 | 1.260 | 2016-07-29 |
| 914 | 2016-08-01 | 20,086,000 | -4,000 | 1.56 | 1,284,400,000 | 25,107,500 | 1.250 | 2016-07-28 |
| 915 | 2016-07-29 | 20,090,000 | -62,000 | 1.56 | 1,284,400,000 | 25,112,500 | 1.250 | 2016-07-27 |
| 916 | 2016-07-28 | 20,152,000 | 64,000 | 1.57 | 1,284,400,000 | 25,391,520 | 1.260 | 2016-07-26 |
| 917 | 2016-07-27 | 20,088,000 | 114,000 | 1.56 | 1,284,400,000 | 25,110,000 | 1.250 | 2016-07-25 |
| 918 | 2016-07-25 | 19,974,000 | 46,000 | 1.56 | 1,284,400,000 | 25,766,460 | 1.290 | 2016-07-21 |
| 919 | 2016-07-22 | 19,928,000 | -60,000 | 1.55 | 1,284,400,000 | 25,906,400 | 1.300 | 2016-07-20 |
| 920 | 2016-07-21 | 19,988,000 | 40,000 | 1.56 | 1,284,400,000 | 26,184,280 | 1.310 | 2016-07-19 |
| 921 | 2016-07-20 | 19,948,000 | 10,000 | 1.55 | 1,284,400,000 | 25,932,400 | 1.300 | 2016-07-18 |
| 922 | 2016-07-19 | 19,938,000 | 46,000 | 1.55 | 1,284,400,000 | 25,919,400 | 1.300 | 2016-07-15 |
| 923 | 2016-07-18 | 19,892,000 | -30,000 | 1.55 | 1,284,400,000 | 26,257,440 | 1.320 | 2016-07-14 |
| 924 | 2016-07-15 | 19,922,000 | 62,000 | 1.55 | 1,284,400,000 | 26,297,040 | 1.320 | 2016-07-13 |
| 925 | 2016-07-14 | 19,860,000 | 14,000 | 1.55 | 1,284,400,000 | 26,413,800 | 1.330 | 2016-07-12 |
| 926 | 2016-07-12 | 19,846,000 | -10,000 | 1.55 | 1,284,400,000 | 26,593,640 | 1.340 | 2016-07-08 |
| 927 | 2016-07-11 | 19,856,000 | -10,000 | 1.55 | 1,284,400,000 | 26,607,040 | 1.340 | 2016-07-07 |
| 928 | 2016-07-07 | 19,866,000 | 30,000 | 1.55 | 1,284,400,000 | 26,819,100 | 1.350 | 2016-07-05 |
| 929 | 2016-07-06 | 19,836,000 | -10,000 | 1.54 | 1,284,400,000 | 26,778,600 | 1.350 | 2016-07-04 |
| 930 | 2016-07-05 | 19,846,000 | -26,000 | 1.55 | 1,284,400,000 | 26,593,640 | 1.340 | 2016-06-30 |
| 931 | 2016-06-29 | 19,872,000 | -186,000 | 1.55 | 1,284,400,000 | 26,628,480 | 1.340 | 2016-06-27 |
| 932 | 2016-06-28 | 20,058,000 | -184,000 | 1.56 | 1,284,400,000 | 26,476,560 | 1.320 | 2016-06-24 |
| 933 | 2016-06-27 | 20,242,000 | 30,000 | 1.58 | 1,284,400,000 | 28,136,380 | 1.390 | 2016-06-23 |
| 934 | 2016-06-23 | 20,212,000 | -4,000 | 1.57 | 1,284,400,000 | 27,892,560 | 1.380 | 2016-06-21 |
| 935 | 2016-06-22 | 20,216,000 | 174,000 | 1.57 | 1,284,400,000 | 27,898,080 | 1.380 | 2016-06-20 |
| 936 | 2016-06-21 | 20,042,000 | 82,000 | 1.56 | 1,284,400,000 | 29,060,900 | 1.450 | 2016-06-17 |
| 937 | 2016-06-20 | 19,960,000 | 82,000 | 1.55 | 1,284,400,000 | 28,942,000 | 1.450 | 2016-06-16 |
| 938 | 2016-06-17 | 19,878,000 | 6,000 | 1.55 | 1,284,400,000 | 28,823,100 | 1.450 | 2016-06-15 |
| 939 | 2016-06-16 | 19,872,000 | -10,000 | 1.55 | 1,284,400,000 | 28,814,400 | 1.450 | 2016-06-14 |
| 940 | 2016-06-15 | 19,882,000 | -150,000 | 1.55 | 1,284,400,000 | 29,027,720 | 1.460 | 2016-06-13 |
| 941 | 2016-06-14 | 20,032,000 | -214,000 | 1.56 | 1,284,400,000 | 29,447,040 | 1.470 | 2016-06-10 |
| 942 | 2016-06-13 | 20,246,000 | 6,000 | 1.58 | 1,284,400,000 | 30,369,000 | 1.500 | 2016-06-08 |
| 943 | 2016-06-10 | 20,240,000 | -68,000 | 1.58 | 1,284,400,000 | 30,157,600 | 1.490 | 2016-06-07 |
| 944 | 2016-06-08 | 20,308,000 | -72,000 | 1.58 | 1,284,400,000 | 30,258,920 | 1.490 | 2016-06-06 |
| 945 | 2016-06-07 | 20,380,000 | -166,000 | 1.59 | 1,284,400,000 | 30,366,200 | 1.490 | 2016-06-03 |
| 946 | 2016-06-06 | 20,546,000 | -30,000 | 1.60 | 1,284,400,000 | 30,408,080 | 1.480 | 2016-06-02 |
| 947 | 2016-06-03 | 20,576,000 | -90,000 | 1.60 | 1,284,400,000 | 29,423,680 | 1.430 | 2016-06-01 |
| 948 | 2016-06-02 | 20,666,000 | 20,000 | 1.61 | 1,284,400,000 | 28,519,080 | 1.380 | 2016-05-31 |
| 949 | 2016-06-01 | 20,646,000 | -130,000 | 1.61 | 1,284,400,000 | 28,491,480 | 1.380 | 2016-05-30 |
| 950 | 2016-05-30 | 20,776,000 | -6,000 | 1.62 | 1,284,400,000 | 28,255,360 | 1.360 | 2016-05-26 |
| 951 | 2016-05-26 | 20,782,000 | 50,000 | 1.62 | 1,284,400,000 | 28,055,700 | 1.350 | 2016-05-24 |
| 952 | 2016-05-24 | 20,732,000 | -50,000 | 1.61 | 1,284,400,000 | 28,817,480 | 1.390 | 2016-05-20 |
| 953 | 2016-05-23 | 20,782,000 | 10,000 | 1.62 | 1,284,400,000 | 27,432,240 | 1.320 | 2016-05-19 |
| 954 | 2016-05-20 | 20,772,000 | -20,000 | 1.62 | 1,284,400,000 | 27,626,760 | 1.330 | 2016-05-18 |
| 955 | 2016-05-18 | 20,792,000 | -20,000 | 1.62 | 1,284,400,000 | 27,861,280 | 1.340 | 2016-05-16 |
| 956 | 2016-05-17 | 20,812,000 | -30,000 | 1.62 | 1,284,400,000 | 27,679,960 | 1.330 | 2016-05-13 |
| 957 | 2016-05-16 | 20,842,000 | -40,000 | 1.62 | 1,284,400,000 | 28,761,960 | 1.380 | 2016-05-12 |
| 958 | 2016-05-12 | 20,882,000 | 144,000 | 1.63 | 1,284,400,000 | 28,817,160 | 1.380 | 2016-05-10 |
| 959 | 2016-05-11 | 20,738,000 | -76,000 | 1.61 | 1,284,400,000 | 29,447,960 | 1.420 | 2016-05-09 |
| 960 | 2016-05-10 | 20,814,000 | 86,000 | 1.62 | 1,284,400,000 | 29,555,880 | 1.420 | 2016-05-06 |
| 961 | 2016-05-06 | 20,728,000 | -160,000 | 1.61 | 1,284,400,000 | 30,470,160 | 1.470 | 2016-05-04 |
| 962 | 2016-05-05 | 20,888,000 | -300,000 | 1.63 | 1,284,400,000 | 30,705,360 | 1.470 | 2016-05-03 |
| 963 | 2016-05-04 | 21,188,000 | -210,000 | 1.65 | 1,284,400,000 | 31,146,360 | 1.470 | 2016-04-29 |
| 964 | 2016-05-03 | 21,398,000 | -42,000 | 1.67 | 1,284,400,000 | 31,883,020 | 1.490 | 2016-04-28 |
| 965 | 2016-04-29 | 21,440,000 | -50,000 | 1.67 | 1,284,400,000 | 31,302,400 | 1.460 | 2016-04-27 |
| 966 | 2016-04-28 | 21,490,000 | -432,000 | 1.67 | 1,284,400,000 | 31,590,300 | 1.470 | 2016-04-26 |
| 967 | 2016-04-27 | 21,922,000 | 34,000 | 1.71 | 1,284,400,000 | 32,663,780 | 1.490 | 2016-04-25 |
| 968 | 2016-04-26 | 21,888,000 | -22,000 | 1.70 | 1,284,400,000 | 31,956,480 | 1.460 | 2016-04-22 |
| 969 | 2016-04-25 | 21,910,000 | -42,000 | 1.71 | 1,284,400,000 | 31,769,500 | 1.450 | 2016-04-21 |
| 970 | 2016-04-22 | 21,952,000 | 30,000 | 1.71 | 1,284,400,000 | 31,830,400 | 1.450 | 2016-04-20 |
| 971 | 2016-04-21 | 21,922,000 | -20,000 | 1.71 | 1,284,400,000 | 32,225,340 | 1.470 | 2016-04-19 |
| 972 | 2016-04-20 | 21,942,000 | 50,000 | 1.71 | 1,284,400,000 | 31,596,480 | 1.440 | 2016-04-18 |
| 973 | 2016-04-19 | 21,892,000 | -26,000 | 1.70 | 1,284,400,000 | 31,086,640 | 1.420 | 2016-04-15 |
| 974 | 2016-04-18 | 21,918,000 | 56,000 | 1.71 | 1,284,400,000 | 30,685,200 | 1.400 | 2016-04-14 |
| 975 | 2016-04-15 | 21,862,000 | -42,000 | 1.70 | 1,284,400,000 | 29,950,940 | 1.370 | 2016-04-13 |
| 976 | 2016-04-14 | 21,904,000 | 50,000 | 1.71 | 1,284,400,000 | 29,570,400 | 1.350 | 2016-04-12 |
| 977 | 2016-04-13 | 21,854,000 | -30,000 | 1.70 | 1,284,400,000 | 29,065,820 | 1.330 | 2016-04-11 |
| 978 | 2016-04-12 | 21,884,000 | 62,000 | 1.70 | 1,284,400,000 | 29,324,560 | 1.340 | 2016-04-08 |
| 979 | 2016-04-11 | 21,822,000 | 36,000 | 1.70 | 1,284,400,000 | 28,805,040 | 1.320 | 2016-04-07 |
| 980 | 2016-04-08 | 21,786,000 | 62,000 | 1.70 | 1,284,400,000 | 29,193,240 | 1.340 | 2016-04-06 |
| 981 | 2016-04-07 | 21,724,000 | -190,000 | 1.69 | 1,284,400,000 | 28,892,920 | 1.330 | 2016-04-05 |
| 982 | 2016-04-06 | 21,914,000 | 12,000 | 1.71 | 1,284,400,000 | 30,241,320 | 1.380 | 2016-04-01 |
| 983 | 2016-04-05 | 21,902,000 | -326,000 | 1.71 | 1,284,400,000 | 30,662,800 | 1.400 | 2016-03-31 |
| 984 | 2016-04-01 | 22,228,000 | 90,000 | 1.73 | 1,284,400,000 | 31,119,200 | 1.400 | 2016-03-30 |
| 985 | 2016-03-31 | 22,138,000 | 56,000 | 1.72 | 1,284,400,000 | 31,214,580 | 1.410 | 2016-03-29 |
| 986 | 2016-03-30 | 22,082,000 | -368,000 | 1.72 | 1,284,400,000 | 31,356,440 | 1.420 | 2016-03-24 |
| 987 | 2016-03-29 | 22,450,000 | 184,000 | 1.75 | 1,284,400,000 | 31,654,500 | 1.410 | 2016-03-23 |
| 988 | 2016-03-23 | 22,266,000 | 116,000 | 1.73 | 1,284,400,000 | 29,836,440 | 1.340 | 2016-03-21 |
| 989 | 2016-03-22 | 22,150,000 | -384,000 | 1.72 | 1,284,400,000 | 29,902,500 | 1.350 | 2016-03-18 |
| 990 | 2016-03-21 | 22,534,000 | 662,000 | 1.75 | 1,284,400,000 | 30,195,560 | 1.340 | 2016-03-17 |
| 991 | 2016-03-18 | 21,872,000 | -90,000 | 1.70 | 1,284,400,000 | 27,777,440 | 1.270 | 2016-03-16 |
| 992 | 2016-03-17 | 21,962,000 | -388,000 | 1.71 | 1,284,400,000 | 28,330,980 | 1.290 | 2016-03-15 |
| 993 | 2016-03-16 | 22,350,000 | 378,000 | 1.74 | 1,284,400,000 | 29,502,000 | 1.320 | 2016-03-14 |
| 994 | 2016-03-15 | 21,972,000 | 302,000 | 1.71 | 1,284,400,000 | 25,926,960 | 1.180 | 2016-03-11 |
| 995 | 2016-03-14 | 21,670,000 | 4,000 | 1.69 | 1,284,400,000 | 24,487,100 | 1.130 | 2016-03-10 |
| 996 | 2016-03-11 | 21,666,000 | 230,000 | 1.69 | 1,284,400,000 | 24,265,920 | 1.120 | 2016-03-09 |
| 997 | 2016-03-10 | 21,436,000 | 1,156,000 | 1.67 | 1,284,400,000 | 24,008,320 | 1.120 | 2016-03-08 |
| 998 | 2016-03-09 | 20,280,000 | 454,000 | 1.58 | 1,284,400,000 | 24,336,000 | 1.200 | 2016-03-07 |
| 999 | 2016-03-08 | 19,826,000 | 416,000 | 1.54 | 1,284,400,000 | 23,791,200 | 1.200 | 2016-03-04 |
| 1000 | 2016-03-07 | 19,410,000 | 200,000 | 1.51 | 1,284,400,000 | 22,515,600 | 1.160 | 2016-03-03 |
| 1001 | 2016-03-04 | 19,210,000 | 390,000 | 1.50 | 1,284,400,000 | 22,475,700 | 1.170 | 2016-03-02 |
| 1002 | 2016-03-03 | 18,820,000 | -42,000 | 1.47 | 1,284,400,000 | 22,207,600 | 1.180 | 2016-03-01 |
| 1003 | 2016-03-02 | 18,862,000 | 32,000 | 1.47 | 1,284,400,000 | 22,068,540 | 1.170 | 2016-02-29 |
| 1004 | 2016-03-01 | 18,830,000 | -172,000 | 1.47 | 1,284,400,000 | 22,596,000 | 1.200 | 2016-02-26 |
| 1005 | 2016-02-26 | 19,002,000 | 138,000 | 1.48 | 1,284,400,000 | 23,562,480 | 1.240 | 2016-02-24 |
| 1006 | 2016-02-25 | 18,864,000 | 218,000 | 1.47 | 1,284,400,000 | 23,202,720 | 1.230 | 2016-02-23 |
| 1007 | 2016-02-24 | 18,646,000 | 12,000 | 1.45 | 1,284,400,000 | 23,307,500 | 1.250 | 2016-02-22 |
| 1008 | 2016-02-23 | 18,634,000 | 70,000 | 1.45 | 1,284,400,000 | 22,360,800 | 1.200 | 2016-02-19 |
| 1009 | 2016-02-22 | 18,564,000 | 220,000 | 1.45 | 1,284,400,000 | 22,462,440 | 1.210 | 2016-02-18 |
| 1010 | 2016-02-18 | 18,344,000 | -20,000 | 1.43 | 1,284,400,000 | 21,279,040 | 1.160 | 2016-02-16 |
| 1011 | 2016-02-17 | 18,364,000 | -10,000 | 1.43 | 1,284,400,000 | 20,934,960 | 1.140 | 2016-02-15 |
| 1012 | 2016-02-16 | 18,374,000 | -30,000 | 1.43 | 1,284,400,000 | 20,762,620 | 1.130 | 2016-02-12 |
| 1013 | 2016-02-15 | 18,404,000 | 30,000 | 1.43 | 1,284,400,000 | 20,980,560 | 1.140 | 2016-02-11 |
| 1014 | 2016-02-11 | 18,374,000 | 26,000 | 1.43 | 1,284,400,000 | 21,313,840 | 1.160 | 2016-02-04 |
| 1015 | 2016-02-05 | 18,348,000 | 14,000 | 1.43 | 1,284,400,000 | 20,549,760 | 1.120 | 2016-02-03 |
| 1016 | 2016-02-04 | 18,334,000 | -36,000 | 1.43 | 1,284,400,000 | 21,267,440 | 1.160 | 2016-02-02 |
| 1017 | 2016-02-03 | 18,370,000 | 94,000 | 1.43 | 1,284,400,000 | 20,941,800 | 1.140 | 2016-02-01 |
| 1018 | 2016-02-02 | 18,276,000 | -20,000 | 1.42 | 1,284,400,000 | 21,200,160 | 1.160 | 2016-01-29 |
| 1019 | 2016-02-01 | 18,296,000 | -122,000 | 1.42 | 1,284,400,000 | 21,406,320 | 1.170 | 2016-01-28 |
| 1020 | 2016-01-28 | 18,418,000 | 2,000 | 1.44 | 1,283,400,000 | 22,101,600 | 1.200 | 2016-01-26 |
| 1021 | 2016-01-27 | 18,416,000 | -64,000 | 1.43 | 1,283,400,000 | 22,835,840 | 1.240 | 2016-01-25 |
| 1022 | 2016-01-26 | 18,480,000 | 178,000 | 1.44 | 1,283,400,000 | 22,176,000 | 1.200 | 2016-01-22 |
| 1023 | 2016-01-25 | 18,302,000 | 50,000 | 1.43 | 1,283,400,000 | 21,596,360 | 1.180 | 2016-01-21 |
| 1024 | 2016-01-22 | 18,252,000 | -18,000 | 1.42 | 1,283,400,000 | 21,902,400 | 1.200 | 2016-01-20 |
| 1025 | 2016-01-21 | 18,270,000 | -6,000 | 1.42 | 1,283,400,000 | 23,202,900 | 1.270 | 2016-01-19 |
| 1026 | 2016-01-20 | 18,276,000 | -170,000 | 1.42 | 1,283,400,000 | 21,931,200 | 1.200 | 2016-01-18 |
| 1027 | 2016-01-19 | 18,446,000 | -12,000 | 1.44 | 1,283,400,000 | 22,873,040 | 1.240 | 2016-01-15 |
| 1028 | 2016-01-18 | 18,458,000 | -30,000 | 1.44 | 1,283,400,000 | 23,995,400 | 1.300 | 2016-01-14 |
| 1029 | 2016-01-15 | 18,488,000 | 34,000 | 1.44 | 1,283,400,000 | 23,294,880 | 1.260 | 2016-01-13 |
| 1030 | 2016-01-14 | 18,454,000 | -2,000 | 1.44 | 1,283,400,000 | 23,067,500 | 1.250 | 2016-01-12 |
| 1031 | 2016-01-13 | 18,456,000 | 42,000 | 1.44 | 1,283,400,000 | 23,808,240 | 1.290 | 2016-01-11 |
| 1032 | 2016-01-12 | 18,414,000 | 42,000 | 1.43 | 1,283,400,000 | 25,779,600 | 1.400 | 2016-01-08 |
| 1033 | 2016-01-11 | 18,372,000 | 44,000 | 1.43 | 1,283,400,000 | 25,720,800 | 1.400 | 2016-01-07 |
| 1034 | 2016-01-08 | 18,328,000 | 84,000 | 1.43 | 1,283,400,000 | 26,942,160 | 1.470 | 2016-01-06 |
| 1035 | 2016-01-07 | 18,244,000 | 54,000 | 1.42 | 1,283,400,000 | 27,366,000 | 1.500 | 2016-01-05 |
| 1036 | 2016-01-06 | 18,190,000 | 64,000 | 1.42 | 1,283,400,000 | 27,830,700 | 1.530 | 2016-01-04 |
| 1037 | 2016-01-05 | 18,126,000 | -10,000 | 1.41 | 1,283,400,000 | 28,276,560 | 1.560 | 2015-12-30 |
| 1038 | 2016-01-04 | 18,136,000 | -102,000 | 1.41 | 1,283,400,000 | 28,654,880 | 1.580 | 2015-12-29 |
| 1039 | 2015-12-30 | 18,238,000 | 80,000 | 1.42 | 1,281,400,000 | 28,816,040 | 1.580 | 2015-12-28 |
| 1040 | 2015-12-29 | 18,158,000 | 90,000 | 1.42 | 1,281,400,000 | 29,415,960 | 1.620 | 2015-12-23 |
| 1041 | 2015-12-28 | 18,068,000 | -80,000 | 1.41 | 1,281,400,000 | 28,186,080 | 1.560 | 2015-12-22 |
| 1042 | 2015-12-22 | 18,148,000 | -130,000 | 1.42 | 1,281,400,000 | 27,766,440 | 1.530 | 2015-12-18 |
| 1043 | 2015-12-21 | 18,278,000 | -14,000 | 1.43 | 1,281,400,000 | 28,513,680 | 1.560 | 2015-12-17 |
| 1044 | 2015-12-16 | 18,292,000 | 6,000 | 1.43 | 1,281,400,000 | 29,084,280 | 1.590 | 2015-12-14 |
| 1045 | 2015-12-15 | 18,286,000 | -80,000 | 1.43 | 1,281,400,000 | 29,074,740 | 1.590 | 2015-12-11 |
| 1046 | 2015-12-14 | 18,366,000 | -8,000 | 1.43 | 1,281,400,000 | 30,487,560 | 1.660 | 2015-12-10 |
| 1047 | 2015-12-11 | 18,374,000 | 4,000 | 1.43 | 1,281,400,000 | 30,868,320 | 1.680 | 2015-12-09 |
| 1048 | 2015-12-10 | 18,370,000 | -84,000 | 1.43 | 1,281,400,000 | 31,596,400 | 1.720 | 2015-12-08 |
| 1049 | 2015-12-09 | 18,454,000 | -4,000 | 1.44 | 1,281,400,000 | 31,740,880 | 1.720 | 2015-12-07 |
| 1050 | 2015-12-08 | 18,458,000 | 58,000 | 1.44 | 1,281,400,000 | 31,009,440 | 1.680 | 2015-12-04 |
| 1051 | 2015-12-07 | 18,400,000 | 138,000 | 1.44 | 1,281,400,000 | 30,728,000 | 1.670 | 2015-12-03 |
| 1052 | 2015-12-04 | 18,262,000 | 14,000 | 1.43 | 1,281,400,000 | 32,871,600 | 1.800 | 2015-12-02 |
| 1053 | 2015-12-03 | 18,248,000 | -74,000 | 1.42 | 1,281,400,000 | 33,028,880 | 1.810 | 2015-12-01 |
| 1054 | 2015-12-02 | 18,322,000 | -52,000 | 1.43 | 1,281,400,000 | 32,796,380 | 1.790 | 2015-11-30 |
| 1055 | 2015-12-01 | 18,374,000 | 92,000 | 1.43 | 1,281,400,000 | 33,440,680 | 1.820 | 2015-11-27 |
| 1056 | 2015-11-30 | 18,282,000 | -222,000 | 1.43 | 1,281,400,000 | 32,907,600 | 1.800 | 2015-11-26 |
| 1057 | 2015-11-27 | 18,504,000 | 134,000 | 1.45 | 1,279,400,000 | 33,122,160 | 1.790 | 2015-11-25 |
| 1058 | 2015-11-26 | 18,370,000 | -212,000 | 1.44 | 1,279,400,000 | 33,984,500 | 1.850 | 2015-11-24 |
| 1059 | 2015-11-25 | 18,582,000 | 102,000 | 1.45 | 1,279,400,000 | 35,677,440 | 1.920 | 2015-11-23 |
| 1060 | 2015-11-24 | 18,480,000 | -168,000 | 1.44 | 1,279,400,000 | 33,079,200 | 1.790 | 2015-11-20 |
| 1061 | 2015-11-23 | 18,648,000 | -20,000 | 1.46 | 1,279,400,000 | 31,328,640 | 1.680 | 2015-11-19 |
| 1062 | 2015-11-20 | 18,668,000 | -66,000 | 1.47 | 1,270,400,000 | 31,362,240 | 1.680 | 2015-11-18 |
| 1063 | 2015-11-19 | 18,734,000 | -330,000 | 1.47 | 1,270,400,000 | 30,723,760 | 1.640 | 2015-11-17 |
| 1064 | 2015-11-18 | 19,064,000 | -30,000 | 1.50 | 1,270,400,000 | 29,930,480 | 1.570 | 2015-11-16 |
| 1065 | 2015-11-17 | 19,094,000 | 206,000 | 1.50 | 1,270,400,000 | 29,213,820 | 1.530 | 2015-11-13 |
| 1066 | 2015-11-16 | 18,888,000 | -26,000 | 1.49 | 1,270,400,000 | 30,031,920 | 1.590 | 2015-11-12 |
| 1067 | 2015-11-13 | 18,914,000 | -58,000 | 1.49 | 1,270,400,000 | 30,451,540 | 1.610 | 2015-11-11 |
| 1068 | 2015-11-12 | 18,972,000 | 28,000 | 1.49 | 1,270,400,000 | 29,786,040 | 1.570 | 2015-11-10 |
| 1069 | 2015-11-11 | 18,944,000 | -24,000 | 1.49 | 1,270,400,000 | 30,120,960 | 1.590 | 2015-11-09 |
| 1070 | 2015-11-10 | 18,968,000 | -56,000 | 1.49 | 1,270,400,000 | 30,159,120 | 1.590 | 2015-11-06 |
| 1071 | 2015-11-09 | 19,024,000 | -108,000 | 1.50 | 1,270,400,000 | 30,438,400 | 1.600 | 2015-11-05 |
| 1072 | 2015-11-06 | 19,132,000 | -148,000 | 1.51 | 1,270,400,000 | 30,037,240 | 1.570 | 2015-11-04 |
| 1073 | 2015-11-05 | 19,280,000 | -34,000 | 1.52 | 1,270,400,000 | 29,112,800 | 1.510 | 2015-11-03 |
| 1074 | 2015-11-04 | 19,314,000 | 110,000 | 1.52 | 1,270,400,000 | 28,971,000 | 1.500 | 2015-11-02 |
| 1075 | 2015-11-03 | 19,204,000 | 10,000 | 1.51 | 1,270,400,000 | 29,766,200 | 1.550 | 2015-10-30 |
| 1076 | 2015-11-02 | 19,194,000 | -68,000 | 1.51 | 1,270,400,000 | 28,982,940 | 1.510 | 2015-10-29 |
| 1077 | 2015-10-30 | 19,262,000 | -80,000 | 1.52 | 1,270,400,000 | 27,929,900 | 1.450 | 2015-10-28 |
| 1078 | 2015-10-29 | 19,342,000 | -100,000 | 1.52 | 1,270,400,000 | 27,852,480 | 1.440 | 2015-10-27 |
| 1079 | 2015-10-28 | 19,442,000 | -172,000 | 1.53 | 1,270,400,000 | 27,802,060 | 1.430 | 2015-10-26 |
| 1080 | 2015-10-27 | 19,614,000 | -162,000 | 1.54 | 1,270,400,000 | 29,224,860 | 1.490 | 2015-10-23 |
| 1081 | 2015-10-26 | 19,776,000 | 434,000 | 1.56 | 1,270,400,000 | 29,268,480 | 1.480 | 2015-10-22 |
| 1082 | 2015-10-23 | 19,342,000 | 48,000 | 1.52 | 1,270,400,000 | 26,885,380 | 1.390 | 2015-10-20 |
| 1083 | 2015-10-22 | 19,294,000 | -2,000 | 1.52 | 1,270,400,000 | 27,783,360 | 1.440 | 2015-10-19 |
| 1084 | 2015-10-20 | 19,296,000 | -318,000 | 1.52 | 1,270,400,000 | 31,452,480 | 1.630 | 2015-10-16 |
| 1085 | 2015-10-19 | 19,614,000 | -272,000 | 1.54 | 1,270,400,000 | 32,166,960 | 1.640 | 2015-10-15 |
| 1086 | 2015-10-16 | 19,886,000 | -48,000 | 1.57 | 1,270,400,000 | 34,203,920 | 1.720 | 2015-10-14 |
| 1087 | 2015-10-15 | 19,934,000 | 32,000 | 1.57 | 1,270,400,000 | 32,492,420 | 1.630 | 2015-10-13 |
| 1088 | 2015-10-14 | 19,902,000 | -242,000 | 1.57 | 1,270,400,000 | 30,848,100 | 1.550 | 2015-10-12 |
| 1089 | 2015-10-13 | 20,144,000 | 196,000 | 1.59 | 1,270,400,000 | 29,208,800 | 1.450 | 2015-10-09 |
| 1090 | 2015-10-12 | 19,948,000 | -308,000 | 1.57 | 1,270,400,000 | 29,323,560 | 1.470 | 2015-10-08 |
| 1091 | 2015-10-09 | 20,256,000 | -6,000 | 1.59 | 1,270,400,000 | 28,155,840 | 1.390 | 2015-10-07 |
| 1092 | 2015-10-08 | 20,262,000 | 216,000 | 1.59 | 1,270,400,000 | 25,935,360 | 1.280 | 2015-10-06 |
| 1093 | 2015-10-07 | 20,046,000 | -90,000 | 1.58 | 1,270,400,000 | 23,654,280 | 1.180 | 2015-10-05 |
| 1094 | 2015-10-05 | 20,136,000 | -140,000 | 1.59 | 1,270,400,000 | 23,760,480 | 1.180 | 2015-09-30 |
| 1095 | 2015-10-02 | 20,276,000 | -70,000 | 1.60 | 1,270,400,000 | 23,520,160 | 1.160 | 2015-09-29 |
| 1096 | 2015-09-24 | 20,346,000 | -120,000 | 1.60 | 1,270,400,000 | 23,601,360 | 1.160 | 2015-09-22 |
| 1097 | 2015-09-23 | 20,466,000 | 244,000 | 1.61 | 1,270,400,000 | 23,740,560 | 1.160 | 2015-09-21 |
| 1098 | 2015-09-22 | 20,222,000 | 100,000 | 1.59 | 1,270,400,000 | 23,861,960 | 1.180 | 2015-09-18 |
| 1099 | 2015-09-21 | 20,122,000 | -36,000 | 1.58 | 1,270,400,000 | 22,737,860 | 1.130 | 2015-09-17 |
| 1100 | 2015-09-18 | 20,158,000 | 206,000 | 1.59 | 1,270,400,000 | 23,383,280 | 1.160 | 2015-09-16 |
| 1101 | 2015-09-17 | 19,952,000 | 206,000 | 1.57 | 1,270,400,000 | 23,144,320 | 1.160 | 2015-09-15 |
| 1102 | 2015-09-16 | 19,746,000 | 478,000 | 1.55 | 1,270,400,000 | 23,695,200 | 1.200 | 2015-09-14 |
| 1103 | 2015-09-15 | 19,268,000 | 38,000 | 1.52 | 1,270,400,000 | 20,616,760 | 1.070 | 2015-09-11 |
| 1104 | 2015-09-14 | 19,230,000 | -44,000 | 1.51 | 1,270,400,000 | 20,576,100 | 1.070 | 2015-09-10 |
| 1105 | 2015-09-11 | 19,274,000 | -52,000 | 1.52 | 1,270,400,000 | 20,815,920 | 1.080 | 2015-09-09 |
| 1106 | 2015-09-10 | 19,326,000 | 20,000 | 1.52 | 1,270,400,000 | 20,678,820 | 1.070 | 2015-09-08 |
| 1107 | 2015-09-09 | 19,306,000 | 100,000 | 1.52 | 1,270,400,000 | 19,692,120 | 1.020 | 2015-09-07 |
| 1108 | 2015-09-08 | 19,206,000 | -10,000 | 1.51 | 1,270,400,000 | 20,166,300 | 1.050 | 2015-09-04 |
| 1109 | 2015-09-07 | 19,216,000 | -10,000 | 1.51 | 1,270,400,000 | 20,368,960 | 1.060 | 2015-09-02 |
| 1110 | 2015-09-04 | 19,226,000 | 114,000 | 1.51 | 1,270,400,000 | 20,571,820 | 1.070 | 2015-09-01 |
| 1111 | 2015-09-02 | 19,112,000 | -476,000 | 1.50 | 1,270,400,000 | 20,640,960 | 1.080 | 2015-08-31 |
| 1112 | 2015-09-01 | 19,588,000 | 132,000 | 1.54 | 1,270,400,000 | 21,155,040 | 1.080 | 2015-08-28 |
| 1113 | 2015-08-31 | 19,456,000 | 90,000 | 1.53 | 1,270,400,000 | 19,261,440 | 0.990 | 2015-08-27 |
| 1114 | 2015-08-28 | 19,366,000 | -214,000 | 1.52 | 1,270,400,000 | 18,591,360 | 0.960 | 2015-08-26 |
| 1115 | 2015-08-27 | 19,580,000 | 10,000 | 1.54 | 1,270,400,000 | 18,013,600 | 0.920 | 2015-08-25 |
| 1116 | 2015-08-26 | 19,570,000 | -86,000 | 1.54 | 1,270,400,000 | 18,004,400 | 0.920 | 2015-08-24 |
| 1117 | 2015-08-25 | 19,656,000 | 46,000 | 1.55 | 1,270,400,000 | 19,262,880 | 0.980 | 2015-08-21 |
| 1118 | 2015-08-21 | 19,610,000 | -60,000 | 1.54 | 1,270,400,000 | 20,590,500 | 1.050 | 2015-08-19 |
| 1119 | 2015-08-20 | 19,670,000 | -110,000 | 1.55 | 1,270,400,000 | 20,456,800 | 1.040 | 2015-08-18 |
| 1120 | 2015-08-19 | 19,780,000 | 100,000 | 1.56 | 1,270,400,000 | 20,769,000 | 1.050 | 2015-08-17 |
| 1121 | 2015-08-18 | 19,680,000 | -620,000 | 1.55 | 1,270,400,000 | 20,467,200 | 1.040 | 2015-08-14 |
| 1122 | 2015-08-17 | 20,300,000 | 20,000 | 1.60 | 1,270,400,000 | 21,112,000 | 1.040 | 2015-08-13 |
| 1123 | 2015-08-14 | 20,280,000 | 10,000 | 1.60 | 1,270,400,000 | 21,091,200 | 1.040 | 2015-08-12 |
| 1124 | 2015-08-13 | 20,270,000 | 910,000 | 1.60 | 1,270,400,000 | 21,486,200 | 1.060 | 2015-08-11 |
| 1125 | 2015-08-12 | 19,360,000 | 60,000 | 1.52 | 1,270,400,000 | 20,328,000 | 1.050 | 2015-08-10 |
| 1126 | 2015-08-11 | 19,300,000 | -76,000 | 1.52 | 1,270,400,000 | 20,072,000 | 1.040 | 2015-08-07 |
| 1127 | 2015-08-10 | 19,376,000 | 326,000 | 1.53 | 1,270,400,000 | 20,151,040 | 1.040 | 2015-08-06 |
| 1128 | 2015-08-05 | 19,050,000 | 30,000 | 1.50 | 1,270,400,000 | 19,240,500 | 1.010 | 2015-08-03 |
| 1129 | 2015-07-30 | 19,020,000 | -2,000 | 1.50 | 1,270,400,000 | 19,400,400 | 1.020 | 2015-07-28 |
| 1130 | 2015-07-29 | 19,022,000 | 98,000 | 1.50 | 1,270,400,000 | 19,402,440 | 1.020 | 2015-07-27 |
| 1131 | 2015-07-28 | 18,924,000 | -10,000 | 1.49 | 1,270,400,000 | 19,302,480 | 1.020 | 2015-07-24 |
| 1132 | 2015-07-22 | 18,934,000 | -10,000 | 1.49 | 1,270,400,000 | 19,312,680 | 1.020 | 2015-07-20 |
| 1133 | 2015-07-21 | 18,944,000 | -4,000 | 1.49 | 1,270,400,000 | 19,701,760 | 1.040 | 2015-07-17 |
| 1134 | 2015-07-17 | 18,948,000 | -432,000 | 1.49 | 1,270,400,000 | 18,948,000 | 1.000 | 2015-07-15 |
| 1135 | 2015-07-16 | 19,380,000 | -6,000 | 1.53 | 1,270,400,000 | 19,961,400 | 1.030 | 2015-07-14 |
| 1136 | 2015-07-15 | 19,386,000 | -94,000 | 1.53 | 1,270,400,000 | 19,967,580 | 1.030 | 2015-07-13 |
| 1137 | 2015-07-14 | 19,480,000 | -204,000 | 1.53 | 1,270,400,000 | 19,090,400 | 0.980 | 2015-07-10 |
| 1138 | 2015-07-13 | 19,684,000 | -64,000 | 1.55 | 1,270,400,000 | 19,093,480 | 0.970 | 2015-07-09 |
| 1139 | 2015-07-10 | 19,748,000 | 36,000 | 1.55 | 1,270,400,000 | 18,563,120 | 0.940 | 2015-07-08 |
| 1140 | 2015-07-09 | 19,712,000 | 38,000 | 1.55 | 1,270,400,000 | 19,909,120 | 1.010 | 2015-07-07 |
| 1141 | 2015-07-08 | 19,674,000 | 122,000 | 1.55 | 1,270,400,000 | 19,870,740 | 1.010 | 2015-07-06 |
| 1142 | 2015-07-07 | 19,552,000 | 16,000 | 1.54 | 1,270,400,000 | 20,334,080 | 1.040 | 2015-07-03 |
| 1143 | 2015-07-06 | 19,536,000 | 130,000 | 1.54 | 1,270,400,000 | 20,317,440 | 1.040 | 2015-07-02 |
| 1144 | 2015-07-03 | 19,406,000 | -60,000 | 1.53 | 1,270,400,000 | 19,600,060 | 1.010 | 2015-06-30 |
| 1145 | 2015-07-02 | 19,466,000 | 12,000 | 1.53 | 1,270,400,000 | 20,049,980 | 1.030 | 2015-06-29 |
| 1146 | 2015-06-30 | 19,454,000 | 12,000 | 1.53 | 1,270,400,000 | 20,232,160 | 1.040 | 2015-06-26 |
| 1147 | 2015-06-29 | 19,442,000 | -20,000 | 1.53 | 1,270,400,000 | 20,025,260 | 1.030 | 2015-06-25 |
| 1148 | 2015-06-26 | 19,462,000 | -144,000 | 1.53 | 1,270,400,000 | 20,045,860 | 1.030 | 2015-06-24 |
| 1149 | 2015-06-24 | 19,606,000 | -12,000 | 1.54 | 1,270,400,000 | 20,782,360 | 1.060 | 2015-06-22 |
| 1150 | 2015-06-22 | 19,618,000 | 2,000 | 1.54 | 1,270,400,000 | 20,402,720 | 1.040 | 2015-06-18 |
| 1151 | 2015-06-19 | 19,616,000 | 220,000 | 1.54 | 1,270,400,000 | 20,596,800 | 1.050 | 2015-06-17 |
| 1152 | 2015-06-18 | 19,396,000 | 210,000 | 1.53 | 1,270,400,000 | 20,947,680 | 1.080 | 2015-06-16 |
| 1153 | 2015-06-17 | 19,186,000 | -10,000 | 1.51 | 1,270,400,000 | 20,337,160 | 1.060 | 2015-06-15 |
| 1154 | 2015-06-15 | 19,196,000 | -10,000 | 1.51 | 1,270,400,000 | 20,539,720 | 1.070 | 2015-06-11 |
| 1155 | 2015-06-11 | 19,206,000 | 78,000 | 1.51 | 1,270,400,000 | 20,358,360 | 1.060 | 2015-06-09 |
| 1156 | 2015-06-10 | 19,128,000 | 200,000 | 1.51 | 1,270,400,000 | 20,466,960 | 1.070 | 2015-06-08 |
| 1157 | 2015-06-09 | 18,928,000 | 134,000 | 1.49 | 1,270,400,000 | 20,631,520 | 1.090 | 2015-06-05 |
| 1158 | 2015-06-08 | 18,794,000 | 38,000 | 1.48 | 1,270,400,000 | 20,861,340 | 1.110 | 2015-06-04 |
| 1159 | 2015-06-05 | 18,756,000 | 50,000 | 1.48 | 1,270,400,000 | 21,194,280 | 1.130 | 2015-06-03 |
| 1160 | 2015-06-04 | 18,706,000 | -20,000 | 1.47 | 1,270,400,000 | 20,950,720 | 1.120 | 2015-06-02 |
| 1161 | 2015-06-03 | 18,726,000 | 92,000 | 1.47 | 1,270,400,000 | 21,160,380 | 1.130 | 2015-06-01 |
| 1162 | 2015-06-02 | 18,634,000 | -80,000 | 1.47 | 1,268,400,000 | 20,311,060 | 1.090 | 2015-05-29 |
| 1163 | 2015-05-29 | 18,714,000 | 276,000 | 1.48 | 1,268,400,000 | 20,023,980 | 1.070 | 2015-05-27 |
| 1164 | 2015-05-28 | 18,438,000 | -64,000 | 1.45 | 1,268,400,000 | 19,913,040 | 1.080 | 2015-05-26 |
| 1165 | 2015-05-27 | 18,502,000 | 18,000 | 1.46 | 1,268,400,000 | 20,167,180 | 1.090 | 2015-05-22 |
| 1166 | 2015-05-26 | 18,484,000 | -14,000 | 1.46 | 1,268,400,000 | 19,593,040 | 1.060 | 2015-05-21 |
| 1167 | 2015-05-22 | 18,498,000 | -20,000 | 1.46 | 1,268,400,000 | 19,052,940 | 1.030 | 2015-05-20 |
| 1168 | 2015-05-20 | 18,518,000 | -2,000 | 1.46 | 1,268,400,000 | 19,814,260 | 1.070 | 2015-05-18 |
| 1169 | 2015-05-19 | 18,520,000 | -124,000 | 1.46 | 1,268,400,000 | 20,001,600 | 1.080 | 2015-05-15 |
| 1170 | 2015-05-18 | 18,644,000 | 34,000 | 1.47 | 1,268,400,000 | 19,576,200 | 1.050 | 2015-05-14 |
| 1171 | 2015-05-15 | 18,610,000 | -6,000 | 1.47 | 1,268,400,000 | 19,540,500 | 1.050 | 2015-05-13 |
| 1172 | 2015-05-07 | 18,616,000 | 70,000 | 1.47 | 1,268,400,000 | 18,988,320 | 1.020 | 2015-05-05 |
| 1173 | 2015-05-06 | 18,546,000 | -20,000 | 1.46 | 1,268,400,000 | 19,287,840 | 1.040 | 2015-05-04 |
| 1174 | 2015-05-05 | 18,566,000 | 24,000 | 1.46 | 1,268,400,000 | 19,308,640 | 1.040 | 2015-04-30 |
| 1175 | 2015-05-04 | 18,542,000 | 58,000 | 1.46 | 1,268,400,000 | 19,469,100 | 1.050 | 2015-04-29 |
| 1176 | 2015-04-30 | 18,484,000 | -8,000 | 1.46 | 1,268,400,000 | 19,038,520 | 1.030 | 2015-04-28 |
| 1177 | 2015-04-28 | 18,492,000 | 20,000 | 1.46 | 1,268,400,000 | 18,676,920 | 1.010 | 2015-04-24 |
| 1178 | 2015-04-27 | 18,472,000 | -10,000 | 1.46 | 1,268,400,000 | 18,472,000 | 1.000 | 2015-04-23 |
| 1179 | 2015-04-24 | 18,482,000 | -32,000 | 1.46 | 1,268,400,000 | 18,666,820 | 1.010 | 2015-04-22 |
| 1180 | 2015-04-21 | 18,514,000 | -78,000 | 1.46 | 1,268,400,000 | 18,514,000 | 1.000 | 2015-04-17 |
| 1181 | 2015-04-17 | 18,592,000 | 26,000 | 1.47 | 1,268,400,000 | 18,592,000 | 1.000 | 2015-04-15 |
| 1182 | 2015-04-16 | 18,566,000 | -16,000 | 1.46 | 1,268,400,000 | 18,566,000 | 1.000 | 2015-04-14 |
| 1183 | 2015-04-15 | 18,582,000 | 20,000 | 1.46 | 1,268,400,000 | 18,396,180 | 0.990 | 2015-04-13 |
| 1184 | 2015-04-14 | 18,562,000 | -2,000 | 1.46 | 1,268,400,000 | 18,376,380 | 0.990 | 2015-04-10 |
| 1185 | 2015-04-13 | 18,564,000 | 40,000 | 1.46 | 1,268,400,000 | 17,821,440 | 0.960 | 2015-04-09 |
| 1186 | 2015-04-10 | 18,524,000 | -24,000 | 1.46 | 1,268,400,000 | 18,153,520 | 0.980 | 2015-04-08 |
| 1187 | 2015-04-01 | 18,548,000 | -16,000 | 1.46 | 1,268,400,000 | 17,620,600 | 0.950 | 2015-03-30 |
| 1188 | 2015-03-31 | 18,564,000 | -106,000 | 1.46 | 1,268,400,000 | 16,707,600 | 0.900 | 2015-03-27 |
| 1189 | 2015-03-30 | 18,670,000 | 40,000 | 1.47 | 1,268,400,000 | 17,176,400 | 0.920 | 2015-03-26 |
| 1190 | 2015-03-27 | 18,630,000 | -10,000 | 1.47 | 1,268,400,000 | 16,580,700 | 0.890 | 2015-03-25 |
| 1191 | 2015-03-26 | 18,640,000 | 2,000 | 1.47 | 1,268,400,000 | 16,403,200 | 0.880 | 2015-03-24 |
| 1192 | 2015-03-17 | 18,638,000 | 36,000 | 1.47 | 1,268,400,000 | 16,215,060 | 0.870 | 2015-03-13 |
| 1193 | 2015-03-16 | 18,602,000 | -4,000 | 1.47 | 1,268,400,000 | 15,067,620 | 0.810 | 2015-03-12 |
| 1194 | 2015-03-09 | 18,606,000 | 2,000 | 1.47 | 1,268,400,000 | 16,373,280 | 0.880 | 2015-03-05 |
| 1195 | 2015-03-02 | 18,604,000 | -2,000 | 1.47 | 1,268,400,000 | 17,115,680 | 0.920 | 2015-02-26 |
| 1196 | 2015-02-27 | 18,606,000 | -10,000 | 1.47 | 1,268,400,000 | 17,117,520 | 0.920 | 2015-02-25 |
| 1197 | 2015-02-25 | 18,616,000 | -4,000 | 1.47 | 1,268,400,000 | 17,126,720 | 0.920 | 2015-02-23 |
| 1198 | 2015-02-24 | 18,620,000 | -26,000 | 1.47 | 1,268,400,000 | 16,944,200 | 0.910 | 2015-02-17 |
| 1199 | 2015-02-12 | 18,646,000 | -30,000 | 1.47 | 1,268,400,000 | 16,781,400 | 0.900 | 2015-02-10 |
| 1200 | 2015-02-06 | 18,676,000 | -38,000 | 1.47 | 1,268,400,000 | 17,181,920 | 0.920 | 2015-02-04 |
| 1201 | 2015-02-03 | 18,714,000 | -120,000 | 1.48 | 1,268,400,000 | 17,591,160 | 0.940 | 2015-01-30 |
| 1202 | 2015-01-29 | 18,834,000 | -56,000 | 1.48 | 1,268,400,000 | 17,703,960 | 0.940 | 2015-01-27 |
| 1203 | 2015-01-27 | 18,890,000 | -2,000 | 1.49 | 1,268,400,000 | 17,378,800 | 0.920 | 2015-01-23 |
| 1204 | 2015-01-23 | 18,892,000 | -10,000 | 1.49 | 1,268,400,000 | 17,569,560 | 0.930 | 2015-01-21 |
| 1205 | 2015-01-16 | 18,902,000 | 40,000 | 1.49 | 1,268,400,000 | 16,822,780 | 0.890 | 2015-01-14 |
| 1206 | 2015-01-13 | 18,862,000 | -34,000 | 1.49 | 1,268,400,000 | 17,353,040 | 0.920 | 2015-01-09 |
| 1207 | 2015-01-05 | 18,896,000 | 10,000 | 1.49 | 1,268,400,000 | 16,628,480 | 0.880 | 2014-12-30 |
| 1208 | 2015-01-02 | 18,886,000 | 16,000 | 1.49 | 1,268,400,000 | 17,752,840 | 0.940 | 2014-12-29 |
| 1209 | 2014-12-30 | 18,870,000 | 20,000 | 1.49 | 1,268,400,000 | 17,737,800 | 0.940 | 2014-12-23 |
| 1210 | 2014-12-29 | 18,850,000 | -6,000 | 1.49 | 1,268,400,000 | 17,719,000 | 0.940 | 2014-12-22 |
| 1211 | 2014-12-22 | 18,856,000 | -10,000 | 1.49 | 1,268,400,000 | 17,913,200 | 0.950 | 2014-12-18 |
| 1212 | 2014-12-15 | 18,866,000 | -12,000 | 1.49 | 1,268,400,000 | 17,922,700 | 0.950 | 2014-12-11 |
| 1213 | 2014-12-11 | 18,878,000 | -34,000 | 1.49 | 1,268,400,000 | 17,934,100 | 0.950 | 2014-12-09 |
| 1214 | 2014-12-10 | 18,912,000 | -70,000 | 1.49 | 1,268,400,000 | 18,155,520 | 0.960 | 2014-12-08 |
| 1215 | 2014-12-02 | 18,982,000 | -20,000 | 1.50 | 1,268,400,000 | 18,602,360 | 0.980 | 2014-11-28 |
| 1216 | 2014-11-26 | 19,002,000 | -36,000 | 1.50 | 1,268,400,000 | 18,431,940 | 0.970 | 2014-11-24 |
| 1217 | 2014-11-25 | 19,038,000 | 6,000 | 1.50 | 1,268,400,000 | 18,657,240 | 0.980 | 2014-11-21 |
| 1218 | 2014-11-18 | 19,032,000 | -4,000 | 1.50 | 1,268,400,000 | 19,032,000 | 1.000 | 2014-11-14 |
| 1219 | 2014-11-12 | 19,036,000 | -40,000 | 1.50 | 1,268,400,000 | 19,036,000 | 1.000 | 2014-11-10 |
| 1220 | 2014-11-10 | 19,076,000 | -30,000 | 1.50 | 1,268,400,000 | 19,076,000 | 1.000 | 2014-11-06 |
| 1221 | 2014-11-04 | 19,106,000 | 36,000 | 1.51 | 1,268,400,000 | 18,914,940 | 0.990 | 2014-10-31 |
| 1222 | 2014-10-29 | 19,070,000 | 4,000 | 1.50 | 1,268,400,000 | 18,688,600 | 0.980 | 2014-10-27 |
| 1223 | 2014-10-23 | 19,066,000 | -58,000 | 1.50 | 1,268,400,000 | 19,447,320 | 1.020 | 2014-10-21 |
| 1224 | 2014-10-16 | 19,124,000 | -96,000 | 1.51 | 1,268,400,000 | 19,697,720 | 1.030 | 2014-10-14 |
| 1225 | 2014-10-13 | 19,220,000 | -60,000 | 1.52 | 1,268,400,000 | 19,604,400 | 1.020 | 2014-10-09 |
| 1226 | 2014-10-06 | 19,280,000 | -20,000 | 1.52 | 1,268,400,000 | 19,858,400 | 1.030 | 2014-09-30 |
| 1227 | 2014-09-26 | 19,300,000 | -230,000 | 1.52 | 1,268,400,000 | 19,686,000 | 1.020 | 2014-09-24 |
| 1228 | 2014-09-22 | 19,530,000 | -6,000 | 1.54 | 1,268,400,000 | 20,311,200 | 1.040 | 2014-09-18 |
| 1229 | 2014-09-19 | 19,536,000 | -8,000 | 1.54 | 1,268,400,000 | 21,098,880 | 1.080 | 2014-09-17 |
| 1230 | 2014-09-17 | 19,544,000 | -20,000 | 1.54 | 1,268,400,000 | 20,325,760 | 1.040 | 2014-09-15 |
| 1231 | 2014-09-16 | 19,564,000 | -82,000 | 1.54 | 1,268,400,000 | 20,542,200 | 1.050 | 2014-09-12 |
| 1232 | 2014-09-11 | 19,646,000 | -10,000 | 1.55 | 1,268,400,000 | 20,824,760 | 1.060 | 2014-09-08 |
| 1233 | 2014-09-08 | 19,656,000 | -4,000 | 1.55 | 1,268,400,000 | 19,852,560 | 1.010 | 2014-09-04 |
| 1234 | 2014-09-05 | 19,660,000 | -6,000 | 1.55 | 1,268,400,000 | 19,856,600 | 1.010 | 2014-09-03 |
| 1235 | 2014-09-04 | 19,666,000 | -10,000 | 1.55 | 1,268,400,000 | 20,059,320 | 1.020 | 2014-09-02 |
| 1236 | 2014-09-03 | 19,676,000 | 10,000 | 1.55 | 1,268,400,000 | 19,085,720 | 0.970 | 2014-09-01 |
| 1237 | 2014-09-01 | 19,666,000 | 10,000 | 1.55 | 1,268,400,000 | 19,272,680 | 0.980 | 2014-08-28 |
| 1238 | 2014-08-29 | 19,656,000 | 6,000 | 1.55 | 1,268,400,000 | 19,066,320 | 0.970 | 2014-08-27 |
| 1239 | 2014-08-28 | 19,650,000 | 16,000 | 1.55 | 1,268,400,000 | 19,650,000 | 1.000 | 2014-08-26 |
| 1240 | 2014-08-27 | 19,634,000 | 100,000 | 1.55 | 1,268,400,000 | 20,223,020 | 1.030 | 2014-08-25 |
| 1241 | 2014-08-26 | 19,534,000 | 198,000 | 1.54 | 1,268,400,000 | 20,120,020 | 1.030 | 2014-08-22 |
| 1242 | 2014-08-25 | 19,336,000 | -2,000 | 1.52 | 1,268,400,000 | 19,142,640 | 0.990 | 2014-08-21 |
| 1243 | 2014-08-22 | 19,338,000 | 6,000 | 1.52 | 1,268,400,000 | 19,144,620 | 0.990 | 2014-08-20 |
| 1244 | 2014-08-21 | 19,332,000 | -4,000 | 1.52 | 1,268,400,000 | 19,138,680 | 0.990 | 2014-08-19 |
| 1245 | 2014-08-18 | 19,336,000 | 22,000 | 1.52 | 1,268,400,000 | 19,142,640 | 0.990 | 2014-08-14 |
| 1246 | 2014-08-14 | 19,314,000 | -4,000 | 1.52 | 1,268,400,000 | 18,927,720 | 0.980 | 2014-08-12 |
| 1247 | 2014-08-04 | 19,318,000 | 146,000 | 1.52 | 1,268,400,000 | 19,318,000 | 1.000 | 2014-07-31 |
| 1248 | 2014-08-01 | 19,172,000 | -24,000 | 1.51 | 1,268,400,000 | 18,788,560 | 0.980 | 2014-07-30 |
| 1249 | 2014-07-31 | 19,196,000 | -22,000 | 1.51 | 1,268,400,000 | 18,428,160 | 0.960 | 2014-07-29 |
| 1250 | 2014-07-29 | 19,218,000 | -12,000 | 1.52 | 1,268,400,000 | 18,449,280 | 0.960 | 2014-07-25 |
| 1251 | 2014-07-18 | 19,230,000 | 12,000 | 1.52 | 1,268,400,000 | 17,883,900 | 0.930 | 2014-07-16 |
| 1252 | 2014-07-11 | 19,218,000 | 8,000 | 1.52 | 1,268,400,000 | 18,257,100 | 0.950 | 2014-07-09 |
| 1253 | 2014-07-10 | 19,210,000 | 16,000 | 1.51 | 1,268,400,000 | 18,441,600 | 0.960 | 2014-07-08 |
| 1254 | 2014-07-09 | 19,194,000 | -22,000 | 1.51 | 1,268,400,000 | 18,618,180 | 0.970 | 2014-07-07 |
| 1255 | 2014-07-04 | 19,216,000 | -4,000 | 1.51 | 1,268,400,000 | 20,561,120 | 1.070 | 2014-07-02 |
| 1256 | 2014-07-03 | 19,220,000 | -2,000 | 1.52 | 1,268,400,000 | 20,565,400 | 1.070 | 2014-06-30 |
| 1257 | 2014-07-02 | 19,222,000 | -104,000 | 1.52 | 1,268,400,000 | 20,951,980 | 1.090 | 2014-06-27 |
| 1258 | 2014-06-27 | 19,326,000 | -10,000 | 1.52 | 1,268,400,000 | 20,485,560 | 1.060 | 2014-06-25 |
| 1259 | 2014-06-26 | 19,336,000 | -16,000 | 1.52 | 1,268,400,000 | 20,496,160 | 1.060 | 2014-06-24 |
| 1260 | 2014-06-25 | 19,352,000 | -6,000 | 1.53 | 1,268,400,000 | 20,513,120 | 1.060 | 2014-06-23 |
| 1261 | 2014-06-24 | 19,358,000 | -2,000 | 1.53 | 1,268,400,000 | 20,519,480 | 1.060 | 2014-06-20 |
| 1262 | 2014-06-23 | 19,360,000 | -30,000 | 1.53 | 1,268,400,000 | 20,328,000 | 1.050 | 2014-06-19 |
| 1263 | 2014-06-18 | 19,390,000 | -20,000 | 1.53 | 1,268,400,000 | 20,359,500 | 1.050 | 2014-06-16 |
| 1264 | 2014-06-13 | 19,410,000 | -10,000 | 1.53 | 1,268,400,000 | 20,380,500 | 1.050 | 2014-06-11 |
| 1265 | 2014-06-10 | 19,420,000 | -8,000 | 1.53 | 1,268,400,000 | 20,585,200 | 1.060 | 2014-06-06 |
| 1266 | 2014-06-09 | 19,428,000 | 4,000 | 1.53 | 1,268,400,000 | 20,593,680 | 1.060 | 2014-06-05 |
| 1267 | 2014-06-06 | 19,424,000 | -12,000 | 1.53 | 1,268,400,000 | 20,200,960 | 1.040 | 2014-06-04 |
| 1268 | 2014-06-05 | 19,436,000 | -10,000 | 1.53 | 1,268,400,000 | 20,213,440 | 1.040 | 2014-06-03 |
| 1269 | 2014-06-04 | 19,446,000 | -4,000 | 1.53 | 1,268,400,000 | 20,418,300 | 1.050 | 2014-05-30 |
| 1270 | 2014-06-03 | 19,450,000 | -2,000 | 1.53 | 1,268,400,000 | 20,422,500 | 1.050 | 2014-05-29 |
| 1271 | 2014-05-29 | 19,452,000 | 10,000 | 1.53 | 1,268,400,000 | 20,424,600 | 1.050 | 2014-05-27 |
| 1272 | 2014-05-28 | 19,442,000 | -40,000 | 1.53 | 1,268,400,000 | 20,414,100 | 1.050 | 2014-05-26 |
| 1273 | 2014-05-27 | 19,482,000 | 510,000 | 1.54 | 1,268,400,000 | 21,235,380 | 1.090 | 2014-05-23 |
| 1274 | 2014-05-26 | 18,972,000 | -30,000 | 1.50 | 1,268,400,000 | 20,110,320 | 1.060 | 2014-05-22 |
| 1275 | 2014-05-21 | 19,002,000 | -10,000 | 1.50 | 1,268,400,000 | 19,382,040 | 1.020 | 2014-05-19 |
| 1276 | 2014-05-20 | 19,012,000 | 22,000 | 1.50 | 1,268,400,000 | 19,772,480 | 1.040 | 2014-05-16 |
| 1277 | 2014-05-16 | 18,990,000 | -20,000 | 1.50 | 1,268,400,000 | 19,939,500 | 1.050 | 2014-05-14 |
| 1278 | 2014-05-13 | 19,010,000 | -16,000 | 1.50 | 1,268,400,000 | 19,960,500 | 1.050 | 2014-05-09 |
| 1279 | 2014-05-09 | 19,026,000 | 26,000 | 1.50 | 1,268,400,000 | 19,787,040 | 1.040 | 2014-05-07 |
| 1280 | 2014-05-07 | 19,000,000 | -16,000 | 1.50 | 1,268,400,000 | 19,190,000 | 1.010 | 2014-05-02 |
| 1281 | 2014-05-05 | 19,016,000 | -90,000 | 1.50 | 1,268,400,000 | 19,586,480 | 1.030 | 2014-04-30 |
| 1282 | 2014-05-02 | 19,106,000 | 50,000 | 1.51 | 1,268,400,000 | 19,870,240 | 1.040 | 2014-04-29 |
| 1283 | 2014-04-30 | 19,056,000 | 6,000 | 1.50 | 1,268,400,000 | 19,627,680 | 1.030 | 2014-04-28 |
| 1284 | 2014-04-29 | 19,050,000 | 2,000 | 1.50 | 1,268,400,000 | 20,002,500 | 1.050 | 2014-04-25 |
| 1285 | 2014-04-28 | 19,048,000 | 34,000 | 1.50 | 1,268,400,000 | 19,809,920 | 1.040 | 2014-04-24 |
| 1286 | 2014-04-25 | 19,014,000 | -6,000 | 1.50 | 1,268,400,000 | 19,584,420 | 1.030 | 2014-04-23 |
| 1287 | 2014-04-23 | 19,020,000 | -14,000 | 1.50 | 1,268,400,000 | 19,210,200 | 1.010 | 2014-04-17 |
| 1288 | 2014-04-16 | 19,034,000 | -4,000 | 1.50 | 1,268,400,000 | 19,795,360 | 1.040 | 2014-04-14 |
| 1289 | 2014-04-11 | 19,038,000 | 6,000 | 1.50 | 1,268,400,000 | 19,609,140 | 1.030 | 2014-04-09 |
| 1290 | 2014-04-10 | 19,032,000 | 50,000 | 1.50 | 1,268,400,000 | 19,222,320 | 1.010 | 2014-04-08 |
| 1291 | 2014-04-07 | 18,982,000 | 50,000 | 1.50 | 1,268,400,000 | 20,310,740 | 1.070 | 2014-04-03 |
| 1292 | 2014-04-04 | 18,932,000 | 44,000 | 1.49 | 1,268,400,000 | 20,257,240 | 1.070 | 2014-04-02 |
| 1293 | 2014-04-03 | 18,888,000 | 12,000 | 1.49 | 1,268,400,000 | 20,210,160 | 1.070 | 2014-04-01 |
| 1294 | 2014-04-02 | 18,876,000 | 40,000 | 1.49 | 1,268,400,000 | 20,197,320 | 1.070 | 2014-03-31 |
| 1295 | 2014-04-01 | 18,836,000 | 46,000 | 1.49 | 1,268,400,000 | 20,342,880 | 1.080 | 2014-03-28 |
| 1296 | 2014-03-31 | 18,790,000 | 110,000 | 1.48 | 1,268,400,000 | 20,669,000 | 1.100 | 2014-03-27 |
| 1297 | 2014-03-28 | 18,680,000 | 70,000 | 1.47 | 1,268,400,000 | 21,668,800 | 1.160 | 2014-03-26 |
| 1298 | 2014-03-26 | 18,610,000 | 12,000 | 1.47 | 1,268,400,000 | 23,448,600 | 1.260 | 2014-03-24 |
| 1299 | 2014-03-25 | 18,598,000 | -20,000 | 1.47 | 1,268,400,000 | 23,433,480 | 1.260 | 2014-03-21 |
| 1300 | 2014-03-24 | 18,618,000 | 12,000 | 1.47 | 1,268,400,000 | 23,272,500 | 1.250 | 2014-03-20 |
| 1301 | 2014-03-21 | 18,606,000 | -88,000 | 1.47 | 1,268,400,000 | 23,257,500 | 1.250 | 2014-03-19 |
| 1302 | 2014-03-20 | 18,694,000 | -36,000 | 1.47 | 1,268,400,000 | 23,367,500 | 1.250 | 2014-03-18 |
| 1303 | 2014-03-19 | 18,730,000 | -28,000 | 1.48 | 1,268,400,000 | 23,412,500 | 1.250 | 2014-03-17 |
| 1304 | 2014-03-18 | 18,758,000 | 32,000 | 1.48 | 1,268,400,000 | 23,259,920 | 1.240 | 2014-03-14 |
| 1305 | 2014-03-14 | 18,726,000 | -18,000 | 1.48 | 1,268,400,000 | 23,032,980 | 1.230 | 2014-03-12 |
| 1306 | 2014-03-13 | 18,744,000 | -34,000 | 1.48 | 1,268,400,000 | 23,430,000 | 1.250 | 2014-03-11 |
| 1307 | 2014-03-12 | 18,778,000 | -106,000 | 1.48 | 1,268,400,000 | 23,660,280 | 1.260 | 2014-03-10 |
| 1308 | 2014-03-11 | 18,884,000 | -28,000 | 1.49 | 1,268,400,000 | 23,605,000 | 1.250 | 2014-03-07 |
| 1309 | 2014-03-10 | 18,912,000 | -10,000 | 1.49 | 1,268,400,000 | 23,829,120 | 1.260 | 2014-03-06 |
| 1310 | 2014-03-07 | 18,922,000 | -271,307 | 1.49 | 1,268,400,000 | 23,652,500 | 1.250 | 2014-03-05 |
| 1311 | 2014-03-06 | 19,193,307 | -32,000 | 1.51 | 1,268,400,000 | 23,799,701 | 1.240 | 2014-03-04 |
| 1312 | 2014-03-05 | 19,225,307 | -70,000 | 1.52 | 1,268,400,000 | 23,839,381 | 1.240 | 2014-03-03 |
| 1313 | 2014-03-04 | 19,295,307 | -40,000 | 1.52 | 1,268,400,000 | 23,733,228 | 1.230 | 2014-02-28 |
| 1314 | 2014-03-03 | 19,335,307 | -12,000 | 1.52 | 1,268,400,000 | 23,782,428 | 1.230 | 2014-02-27 |
| 1315 | 2014-02-28 | 19,347,307 | 4,000 | 1.53 | 1,268,400,000 | 23,797,188 | 1.230 | 2014-02-26 |
| 1316 | 2014-02-27 | 19,343,307 | -10,000 | 1.53 | 1,268,400,000 | 23,405,401 | 1.210 | 2014-02-25 |
| 1317 | 2014-02-26 | 19,353,307 | -10,000 | 1.53 | 1,268,400,000 | 23,611,035 | 1.220 | 2014-02-24 |
| 1318 | 2014-02-21 | 19,363,307 | -130,000 | 1.53 | 1,268,400,000 | 24,204,134 | 1.250 | 2014-02-19 |
| 1319 | 2014-02-20 | 19,493,307 | -106,000 | 1.54 | 1,268,400,000 | 24,366,634 | 1.250 | 2014-02-18 |
| 1320 | 2014-02-19 | 19,599,307 | -16,000 | 1.55 | 1,268,400,000 | 23,911,155 | 1.220 | 2014-02-17 |
| 1321 | 2014-02-18 | 19,615,307 | 10,000 | 1.55 | 1,268,400,000 | 24,715,287 | 1.260 | 2014-02-14 |
| 1322 | 2014-02-17 | 19,605,307 | -60,000 | 1.55 | 1,268,400,000 | 24,506,634 | 1.250 | 2014-02-13 |
| 1323 | 2014-02-11 | 19,665,307 | -66,000 | 1.55 | 1,268,400,000 | 23,991,675 | 1.220 | 2014-02-07 |
| 1324 | 2014-02-07 | 19,731,307 | -100,000 | 1.56 | 1,268,400,000 | 23,085,629 | 1.170 | 2014-02-05 |
| 1325 | 2014-02-06 | 19,831,307 | -362,000 | 1.56 | 1,268,400,000 | 22,806,003 | 1.150 | 2014-02-04 |
| 1326 | 2014-02-05 | 20,193,307 | -90,000 | 1.59 | 1,268,400,000 | 25,039,701 | 1.240 | 2014-01-29 |
| 1327 | 2014-02-04 | 20,283,307 | -6,000 | 1.60 | 1,268,400,000 | 25,354,134 | 1.250 | 2014-01-28 |
| 1328 | 2014-01-29 | 20,289,307 | -70,000 | 1.60 | 1,268,400,000 | 25,361,634 | 1.250 | 2014-01-27 |
| 1329 | 2014-01-28 | 20,359,307 | -50,000 | 1.61 | 1,268,400,000 | 25,856,320 | 1.270 | 2014-01-24 |
| 1330 | 2014-01-27 | 20,409,307 | -216,000 | 1.61 | 1,268,400,000 | 25,715,727 | 1.260 | 2014-01-23 |
| 1331 | 2014-01-24 | 20,625,307 | -48,000 | 1.63 | 1,268,400,000 | 26,606,646 | 1.290 | 2014-01-22 |
| 1332 | 2014-01-23 | 20,673,307 | -162,000 | 1.63 | 1,268,400,000 | 24,394,502 | 1.180 | 2014-01-21 |
| 1333 | 2014-01-22 | 20,835,307 | -10,000 | 1.64 | 1,268,400,000 | 22,502,132 | 1.080 | 2014-01-20 |
| 1334 | 2014-01-21 | 20,845,307 | -8,000 | 1.64 | 1,268,400,000 | 22,304,478 | 1.070 | 2014-01-17 |
| 1335 | 2014-01-20 | 20,853,307 | -42,000 | 1.64 | 1,268,400,000 | 22,521,572 | 1.080 | 2014-01-16 |
| 1336 | 2014-01-17 | 20,895,307 | -138,000 | 1.65 | 1,268,400,000 | 21,522,166 | 1.030 | 2014-01-15 |
| 1337 | 2014-01-16 | 21,033,307 | 18,000 | 1.66 | 1,268,400,000 | 21,664,306 | 1.030 | 2014-01-14 |
| 1338 | 2014-01-15 | 21,015,307 | -442,000 | 1.66 | 1,268,400,000 | 22,066,072 | 1.050 | 2014-01-13 |
| 1339 | 2014-01-14 | 21,457,307 | -102,000 | 1.69 | 1,268,400,000 | 21,886,453 | 1.020 | 2014-01-10 |
| 1340 | 2014-01-13 | 21,559,307 | 274,000 | 1.70 | 1,268,400,000 | 21,774,900 | 1.010 | 2014-01-09 |
| 1341 | 2014-01-10 | 21,285,307 | 76,000 | 1.68 | 1,268,400,000 | 22,562,425 | 1.060 | 2014-01-08 |
| 1342 | 2014-01-09 | 21,209,307 | -2,000 | 1.67 | 1,268,400,000 | 20,997,214 | 0.990 | 2014-01-07 |
| 1343 | 2014-01-07 | 21,211,307 | -24,000 | 1.67 | 1,268,400,000 | 20,787,081 | 0.980 | 2014-01-03 |
| 1344 | 2014-01-06 | 21,235,307 | -8,000 | 1.67 | 1,268,400,000 | 20,173,542 | 0.950 | 2014-01-02 |
| 1345 | 2013-12-30 | 21,243,307 | 18,000 | 1.67 | 1,268,400,000 | 19,968,709 | 0.940 | 2013-12-23 |
| 1346 | 2013-12-23 | 21,225,307 | 18,000 | 1.67 | 1,268,400,000 | 19,739,536 | 0.930 | 2013-12-19 |
| 1347 | 2013-12-20 | 21,207,307 | -12,000 | 1.67 | 1,268,400,000 | 20,359,015 | 0.960 | 2013-12-18 |
| 1348 | 2013-12-19 | 21,219,307 | 50,000 | 1.67 | 1,268,400,000 | 20,158,342 | 0.950 | 2013-12-17 |
| 1349 | 2013-12-17 | 21,169,307 | -20,000 | 1.67 | 1,268,400,000 | 20,745,921 | 0.980 | 2013-12-13 |
| 1350 | 2013-12-13 | 21,189,307 | 2,000 | 1.67 | 1,268,400,000 | 20,553,628 | 0.970 | 2013-12-11 |
| 1351 | 2013-12-12 | 21,187,307 | 20,000 | 1.67 | 1,268,400,000 | 20,763,561 | 0.980 | 2013-12-10 |
| 1352 | 2013-12-10 | 21,167,307 | -42,000 | 1.67 | 1,268,400,000 | 20,532,288 | 0.970 | 2013-12-06 |
| 1353 | 2013-12-09 | 21,209,307 | -24,000 | 1.67 | 1,268,400,000 | 20,573,028 | 0.970 | 2013-12-05 |
| 1354 | 2013-12-04 | 21,233,307 | -6,000 | 1.67 | 1,268,400,000 | 20,171,642 | 0.950 | 2013-12-02 |
| 1355 | 2013-12-03 | 21,239,307 | -202,000 | 1.67 | 1,268,400,000 | 19,964,949 | 0.940 | 2013-11-29 |
| 1356 | 2013-12-02 | 21,441,307 | -10,000 | 1.69 | 1,268,400,000 | 20,369,242 | 0.950 | 2013-11-28 |
| 1357 | 2013-11-28 | 21,451,307 | -14,000 | 1.69 | 1,268,400,000 | 20,378,742 | 0.950 | 2013-11-26 |
| 1358 | 2013-11-27 | 21,465,307 | 10,000 | 1.69 | 1,268,400,000 | 20,392,042 | 0.950 | 2013-11-25 |
| 1359 | 2013-11-26 | 21,455,307 | -132,000 | 1.69 | 1,268,400,000 | 20,167,989 | 0.940 | 2013-11-22 |
| 1360 | 2013-11-25 | 21,587,307 | -2,000 | 1.70 | 1,268,400,000 | 20,292,069 | 0.940 | 2013-11-21 |
| 1361 | 2013-11-20 | 21,589,307 | -10,000 | 1.70 | 1,268,400,000 | 20,509,842 | 0.950 | 2013-11-18 |
| 1362 | 2013-11-19 | 21,599,307 | -70,000 | 1.70 | 1,268,400,000 | 20,519,342 | 0.950 | 2013-11-15 |
| 1363 | 2013-11-18 | 21,669,307 | -52,000 | 1.71 | 1,268,400,000 | 20,152,456 | 0.930 | 2013-11-14 |
| 1364 | 2013-11-15 | 21,721,307 | 16,000 | 1.71 | 1,268,400,000 | 19,983,602 | 0.920 | 2013-11-13 |
| 1365 | 2013-11-12 | 21,705,307 | 100,000 | 1.71 | 1,268,400,000 | 19,534,776 | 0.900 | 2013-11-08 |
| 1366 | 2013-11-11 | 21,605,307 | 6,000 | 1.70 | 1,268,400,000 | 19,444,776 | 0.900 | 2013-11-07 |
| 1367 | 2013-11-08 | 21,599,307 | -10,000 | 1.70 | 1,268,400,000 | 19,223,383 | 0.890 | 2013-11-06 |
| 1368 | 2013-11-07 | 21,609,307 | 10,000 | 1.70 | 1,268,400,000 | 19,232,283 | 0.890 | 2013-11-05 |
| 1369 | 2013-11-05 | 21,599,307 | 16,000 | 1.70 | 1,268,400,000 | 19,655,369 | 0.910 | 2013-11-01 |
| 1370 | 2013-11-04 | 21,583,307 | -10,000 | 1.70 | 1,268,400,000 | 19,209,143 | 0.890 | 2013-10-31 |
| 1371 | 2013-11-01 | 21,593,307 | 50,000 | 1.70 | 1,268,400,000 | 19,649,909 | 0.910 | 2013-10-30 |
| 1372 | 2013-10-31 | 21,543,307 | 250,000 | 1.70 | 1,268,400,000 | 19,173,543 | 0.890 | 2013-10-29 |
| 1373 | 2013-10-29 | 21,293,307 | 40,000 | 1.68 | 1,268,400,000 | 19,163,976 | 0.900 | 2013-10-25 |
| 1374 | 2013-10-28 | 21,253,307 | -6,000 | 1.68 | 1,268,400,000 | 19,553,042 | 0.920 | 2013-10-24 |
| 1375 | 2013-10-25 | 21,259,307 | 36,000 | 1.68 | 1,268,400,000 | 19,345,969 | 0.910 | 2013-10-23 |
| 1376 | 2013-10-22 | 21,223,307 | -10,000 | 1.67 | 1,268,400,000 | 19,525,442 | 0.920 | 2013-10-18 |
| 1377 | 2013-10-21 | 21,233,307 | -10,000 | 1.67 | 1,268,400,000 | 19,534,642 | 0.920 | 2013-10-17 |
| 1378 | 2013-10-18 | 21,243,307 | -10,000 | 1.67 | 1,268,400,000 | 19,543,842 | 0.920 | 2013-10-16 |
| 1379 | 2013-10-16 | 21,253,307 | 34,000 | 1.68 | 1,268,400,000 | 19,978,109 | 0.940 | 2013-10-11 |
| 1380 | 2013-10-11 | 21,219,307 | -252,000 | 1.67 | 1,268,400,000 | 20,370,535 | 0.960 | 2013-10-09 |
| 1381 | 2013-10-10 | 21,471,307 | -100,000 | 1.69 | 1,268,400,000 | 19,753,602 | 0.920 | 2013-10-08 |
| 1382 | 2013-10-09 | 21,571,307 | -22,000 | 1.70 | 1,268,400,000 | 19,845,602 | 0.920 | 2013-10-07 |
| 1383 | 2013-10-07 | 21,593,307 | -10,000 | 1.70 | 1,268,400,000 | 20,081,776 | 0.930 | 2013-10-03 |
| 1384 | 2013-10-03 | 21,603,307 | -20,000 | 1.70 | 1,268,400,000 | 19,659,009 | 0.910 | 2013-09-30 |
| 1385 | 2013-10-02 | 21,623,307 | -80,000 | 1.70 | 1,268,400,000 | 19,677,209 | 0.910 | 2013-09-27 |
| 1386 | 2013-09-30 | 21,703,307 | -60,000 | 1.71 | 1,268,400,000 | 19,315,943 | 0.890 | 2013-09-26 |
| 1387 | 2013-09-26 | 21,763,307 | -90,000 | 1.72 | 1,268,400,000 | 19,586,976 | 0.900 | 2013-09-24 |
| 1388 | 2013-09-25 | 21,853,307 | -10,000 | 1.72 | 1,268,400,000 | 19,667,976 | 0.900 | 2013-09-23 |
| 1389 | 2013-09-23 | 21,863,307 | 50,000 | 1.72 | 1,268,400,000 | 19,021,077 | 0.870 | 2013-09-18 |
| 1390 | 2013-09-19 | 21,813,307 | 134,000 | 1.72 | 1,268,400,000 | 19,631,976 | 0.900 | 2013-09-17 |
| 1391 | 2013-09-18 | 21,679,307 | 30,000 | 1.71 | 1,268,400,000 | 19,511,376 | 0.900 | 2013-09-16 |
| 1392 | 2013-09-17 | 21,649,307 | 50,000 | 1.71 | 1,268,400,000 | 19,484,376 | 0.900 | 2013-09-13 |
| 1393 | 2013-09-16 | 21,599,307 | 30,000 | 1.70 | 1,268,400,000 | 19,439,376 | 0.900 | 2013-09-12 |
| 1394 | 2013-09-12 | 21,569,307 | 88,000 | 1.70 | 1,268,400,000 | 19,196,683 | 0.890 | 2013-09-10 |
| 1395 | 2013-09-10 | 21,481,307 | -16,000 | 1.69 | 1,268,400,000 | 19,547,989 | 0.910 | 2013-09-06 |
| 1396 | 2013-09-09 | 21,497,307 | -56,000 | 1.69 | 1,268,400,000 | 19,777,522 | 0.920 | 2013-09-05 |
| 1397 | 2013-09-06 | 21,553,307 | -70,000 | 1.70 | 1,268,400,000 | 19,829,042 | 0.920 | 2013-09-04 |
| 1398 | 2013-09-05 | 21,623,307 | -160,000 | 1.70 | 1,268,400,000 | 19,677,209 | 0.910 | 2013-09-03 |
| 1399 | 2013-09-03 | 21,783,307 | -50,000 | 1.72 | 1,268,400,000 | 19,822,809 | 0.910 | 2013-08-30 |
| 1400 | 2013-09-02 | 21,833,307 | -330,000 | 1.72 | 1,268,400,000 | 19,431,643 | 0.890 | 2013-08-29 |
| 1401 | 2013-08-30 | 22,163,307 | 40,000 | 1.75 | 1,268,400,000 | 20,168,609 | 0.910 | 2013-08-28 |
| 1402 | 2013-08-29 | 22,123,307 | 194,000 | 1.74 | 1,268,400,000 | 20,132,209 | 0.910 | 2013-08-27 |
| 1403 | 2013-08-28 | 21,929,307 | 330,000 | 1.73 | 1,268,400,000 | 20,174,962 | 0.920 | 2013-08-26 |
| 1404 | 2013-08-27 | 21,599,307 | 60,000 | 1.70 | 1,268,400,000 | 19,871,362 | 0.920 | 2013-08-23 |
| 1405 | 2013-08-26 | 21,539,307 | 10,000 | 1.70 | 1,268,400,000 | 19,600,769 | 0.910 | 2013-08-22 |
| 1406 | 2013-08-23 | 21,529,307 | -10,000 | 1.70 | 1,268,400,000 | 18,730,497 | 0.870 | 2013-08-21 |
| 1407 | 2013-08-21 | 21,539,307 | -80,000 | 1.70 | 1,268,400,000 | 20,462,342 | 0.950 | 2013-08-19 |
| 1408 | 2013-08-16 | 21,619,307 | 50,000 | 1.70 | 1,268,400,000 | 18,592,604 | 0.860 | 2013-08-13 |
| 1409 | 2013-08-13 | 21,569,307 | -58,000 | 1.70 | 1,268,400,000 | 18,333,911 | 0.850 | 2013-08-09 |
| 1410 | 2013-08-09 | 21,627,307 | 50,000 | 1.71 | 1,268,400,000 | 17,301,846 | 0.800 | 2013-08-07 |
| 1411 | 2013-08-07 | 21,577,307 | -10,000 | 1.70 | 1,268,400,000 | 17,261,846 | 0.800 | 2013-08-05 |
| 1412 | 2013-07-19 | 21,587,307 | 10,000 | 1.70 | 1,268,400,000 | 16,622,226 | 0.770 | 2013-07-17 |
| 1413 | 2013-07-15 | 21,577,307 | 62,000 | 1.70 | 1,268,400,000 | 16,614,526 | 0.770 | 2013-07-11 |
| 1414 | 2013-07-12 | 21,515,307 | -10,000 | 1.70 | 1,268,400,000 | 16,566,786 | 0.770 | 2013-07-10 |
| 1415 | 2013-07-11 | 21,525,307 | -6,000 | 1.70 | 1,268,400,000 | 16,789,739 | 0.780 | 2013-07-09 |
| 1416 | 2013-07-03 | 21,531,307 | -70,000 | 1.70 | 1,268,400,000 | 16,148,480 | 0.750 | 2013-06-28 |
| 1417 | 2013-07-02 | 21,601,307 | 50,000 | 1.70 | 1,268,400,000 | 15,984,967 | 0.740 | 2013-06-27 |
| 1418 | 2013-06-28 | 21,551,307 | 40,000 | 1.70 | 1,268,400,000 | 16,163,480 | 0.750 | 2013-06-26 |
| 1419 | 2013-06-27 | 21,511,307 | 30,000 | 1.70 | 1,268,400,000 | 15,703,254 | 0.730 | 2013-06-25 |
| 1420 | 2013-06-26 | 21,481,307 | -20,000 | 1.69 | 1,268,400,000 | 15,681,354 | 0.730 | 2013-06-24 |
| 1421 | 2013-06-25 | 21,501,307 | 10,000 | 1.70 | 1,268,400,000 | 16,125,980 | 0.750 | 2013-06-21 |
| 1422 | 2013-06-24 | 21,491,307 | -50,000 | 1.69 | 1,268,400,000 | 16,333,393 | 0.760 | 2013-06-20 |
| 1423 | 2013-06-20 | 21,541,307 | -94,000 | 1.70 | 1,268,400,000 | 16,802,219 | 0.780 | 2013-06-18 |
| 1424 | 2013-06-19 | 21,635,307 | 4,000 | 1.71 | 1,268,400,000 | 17,091,893 | 0.790 | 2013-06-17 |
| 1425 | 2013-06-18 | 21,631,307 | 26,000 | 1.71 | 1,268,400,000 | 16,872,419 | 0.780 | 2013-06-14 |
| 1426 | 2013-06-17 | 21,605,307 | -284,000 | 1.70 | 1,268,400,000 | 17,068,193 | 0.790 | 2013-06-13 |
| 1427 | 2013-06-14 | 21,889,307 | 10,000 | 1.73 | 1,268,400,000 | 17,292,553 | 0.790 | 2013-06-11 |
| 1428 | 2013-06-13 | 21,879,307 | 50,000 | 1.72 | 1,268,400,000 | 17,284,653 | 0.790 | 2013-06-10 |
| 1429 | 2013-06-11 | 21,829,307 | 10,000 | 1.72 | 1,268,400,000 | 17,026,859 | 0.780 | 2013-06-07 |
| 1430 | 2013-06-10 | 21,819,307 | -544,000 | 1.72 | 1,268,400,000 | 17,237,253 | 0.790 | 2013-06-06 |
| 1431 | 2013-06-06 | 22,363,307 | -64,000 | 1.76 | 1,268,400,000 | 20,126,976 | 0.900 | 2013-06-04 |
| 1432 | 2013-06-05 | 22,427,307 | -120,000 | 1.77 | 1,268,400,000 | 20,857,396 | 0.930 | 2013-06-03 |
| 1433 | 2013-06-04 | 22,547,307 | 62,000 | 1.78 | 1,268,400,000 | 22,096,361 | 0.980 | 2013-05-31 |
| 1434 | 2013-06-03 | 22,485,307 | 40,000 | 1.77 | 1,268,400,000 | 21,810,748 | 0.970 | 2013-05-30 |
| 1435 | 2013-05-31 | 22,445,307 | -36,000 | 1.77 | 1,268,400,000 | 21,996,401 | 0.980 | 2013-05-29 |
| 1436 | 2013-05-29 | 22,481,307 | -24,000 | 1.77 | 1,268,400,000 | 22,031,681 | 0.980 | 2013-05-27 |
| 1437 | 2013-05-28 | 22,505,307 | 20,000 | 1.77 | 1,268,400,000 | 21,830,148 | 0.970 | 2013-05-24 |
| 1438 | 2013-05-27 | 22,485,307 | 190,000 | 1.77 | 1,268,400,000 | 22,260,454 | 0.990 | 2013-05-23 |
| 1439 | 2013-05-22 | 22,295,307 | -14,000 | 1.76 | 1,268,400,000 | 22,295,307 | 1.000 | 2013-05-20 |
| 1440 | 2013-05-21 | 22,309,307 | 26,000 | 1.76 | 1,268,400,000 | 22,309,307 | 1.000 | 2013-05-16 |
| 1441 | 2013-05-20 | 22,283,307 | 22,000 | 1.76 | 1,268,400,000 | 22,283,307 | 1.000 | 2013-05-15 |
| 1442 | 2013-05-16 | 22,261,307 | -12,000 | 1.76 | 1,268,400,000 | 22,706,533 | 1.020 | 2013-05-14 |
| 1443 | 2013-05-15 | 22,273,307 | -36,000 | 1.76 | 1,268,400,000 | 22,718,773 | 1.020 | 2013-05-13 |
| 1444 | 2013-05-14 | 22,309,307 | 44,000 | 1.76 | 1,268,400,000 | 23,201,679 | 1.040 | 2013-05-10 |
| 1445 | 2013-05-13 | 22,265,307 | 106,000 | 1.76 | 1,268,400,000 | 22,487,960 | 1.010 | 2013-05-09 |
| 1446 | 2013-05-10 | 22,159,307 | -90,000 | 1.75 | 1,268,400,000 | 22,380,900 | 1.010 | 2013-05-08 |
| 1447 | 2013-05-09 | 22,249,307 | 16,000 | 1.75 | 1,268,400,000 | 22,694,293 | 1.020 | 2013-05-07 |
| 1448 | 2013-05-08 | 22,233,307 | -10,000 | 1.75 | 1,268,400,000 | 22,455,640 | 1.010 | 2013-05-06 |
| 1449 | 2013-05-07 | 22,243,307 | -6,000 | 1.75 | 1,268,400,000 | 22,688,173 | 1.020 | 2013-05-03 |
| 1450 | 2013-05-06 | 22,249,307 | 180,000 | 1.75 | 1,268,400,000 | 23,139,279 | 1.040 | 2013-05-02 |
| 1451 | 2013-05-03 | 22,069,307 | -302,000 | 1.74 | 1,268,400,000 | 23,172,772 | 1.050 | 2013-04-30 |
| 1452 | 2013-05-02 | 22,371,307 | 164,000 | 1.76 | 1,268,400,000 | 21,029,029 | 0.940 | 2013-04-29 |
| 1453 | 2013-04-30 | 22,207,307 | 70,000 | 1.75 | 1,268,400,000 | 20,208,649 | 0.910 | 2013-04-26 |
| 1454 | 2013-04-26 | 22,137,307 | 12,000 | 1.75 | 1,268,400,000 | 20,366,322 | 0.920 | 2013-04-24 |
| 1455 | 2013-04-25 | 22,125,307 | -10,000 | 1.74 | 1,268,400,000 | 19,912,776 | 0.900 | 2013-04-23 |
| 1456 | 2013-04-24 | 22,135,307 | -70,000 | 1.75 | 1,268,400,000 | 20,143,129 | 0.910 | 2013-04-22 |
| 1457 | 2013-04-23 | 22,205,307 | -10,000 | 1.75 | 1,268,400,000 | 19,984,776 | 0.900 | 2013-04-19 |
| 1458 | 2013-04-19 | 22,215,307 | 40,000 | 1.75 | 1,268,400,000 | 19,771,623 | 0.890 | 2013-04-17 |
| 1459 | 2013-04-18 | 22,175,307 | -60,000 | 1.75 | 1,268,400,000 | 19,957,776 | 0.900 | 2013-04-16 |
| 1460 | 2013-04-17 | 22,235,307 | -12,000 | 1.75 | 1,268,400,000 | 20,011,776 | 0.900 | 2013-04-15 |
| 1461 | 2013-04-15 | 22,247,307 | -62,000 | 1.75 | 1,268,400,000 | 20,245,049 | 0.910 | 2013-04-11 |
| 1462 | 2013-04-12 | 22,309,307 | -10,000 | 1.76 | 1,268,400,000 | 20,078,376 | 0.900 | 2013-04-10 |
| 1463 | 2013-04-11 | 22,319,307 | -10,000 | 1.76 | 1,268,400,000 | 20,310,569 | 0.910 | 2013-04-09 |
| 1464 | 2013-04-08 | 22,329,307 | -18,000 | 1.76 | 1,268,400,000 | 20,096,376 | 0.900 | 2013-04-03 |
| 1465 | 2013-04-03 | 22,347,307 | -222,000 | 1.76 | 1,268,400,000 | 20,782,996 | 0.930 | 2013-03-28 |
| 1466 | 2013-04-02 | 22,569,307 | -70,000 | 1.78 | 1,268,400,000 | 21,215,149 | 0.940 | 2013-03-27 |
| 1467 | 2013-03-27 | 22,639,307 | -70,000 | 1.78 | 1,268,400,000 | 21,054,556 | 0.930 | 2013-03-25 |
| 1468 | 2013-03-26 | 22,709,307 | -30,000 | 1.79 | 1,268,400,000 | 21,119,656 | 0.930 | 2013-03-22 |
| 1469 | 2013-03-25 | 22,739,307 | -130,000 | 1.79 | 1,268,400,000 | 21,374,949 | 0.940 | 2013-03-21 |
| 1470 | 2013-03-22 | 22,869,307 | -212,000 | 1.80 | 1,268,400,000 | 21,497,149 | 0.940 | 2013-03-20 |
| 1471 | 2013-03-21 | 23,081,307 | 256,000 | 1.82 | 1,268,400,000 | 21,234,802 | 0.920 | 2013-03-19 |
| 1472 | 2013-03-20 | 22,825,307 | -18,000 | 1.80 | 1,268,400,000 | 20,314,523 | 0.890 | 2013-03-18 |
| 1473 | 2013-03-19 | 22,843,307 | 148,000 | 1.80 | 1,268,400,000 | 20,330,543 | 0.890 | 2013-03-15 |
| 1474 | 2013-03-18 | 22,695,307 | -832,000 | 1.79 | 1,268,400,000 | 19,744,917 | 0.870 | 2013-03-14 |
| 1475 | 2013-03-12 | 23,527,307 | -80,000 | 1.85 | 1,268,400,000 | 21,645,122 | 0.920 | 2013-03-08 |
| 1476 | 2013-03-11 | 23,607,307 | -374,000 | 1.86 | 1,268,400,000 | 21,718,722 | 0.920 | 2013-03-07 |
| 1477 | 2013-03-08 | 23,981,307 | -92,000 | 1.89 | 1,268,400,000 | 22,302,616 | 0.930 | 2013-03-06 |
| 1478 | 2013-03-05 | 24,073,307 | -100,000 | 1.90 | 1,268,400,000 | 20,703,044 | 0.860 | 2013-03-01 |
| 1479 | 2013-03-04 | 24,173,307 | 30,000 | 1.91 | 1,268,400,000 | 21,272,510 | 0.880 | 2013-02-28 |
| 1480 | 2013-02-28 | 24,143,307 | -10,000 | 1.90 | 1,268,400,000 | 20,521,811 | 0.850 | 2013-02-26 |
| 1481 | 2013-02-18 | 24,153,307 | 46,000 | 1.90 | 1,268,400,000 | 20,288,778 | 0.840 | 2013-02-14 |
| 1482 | 2013-02-15 | 24,107,307 | -40,000 | 1.90 | 1,268,400,000 | 20,009,065 | 0.830 | 2013-02-08 |
| 1483 | 2013-02-08 | 24,147,307 | -20,000 | 1.90 | 1,268,400,000 | 20,283,738 | 0.840 | 2013-02-06 |
| 1484 | 2013-02-05 | 24,167,307 | 44,000 | 1.91 | 1,268,400,000 | 20,542,211 | 0.850 | 2013-02-01 |
| 1485 | 2013-02-04 | 24,123,307 | -10,000 | 1.90 | 1,268,400,000 | 20,022,345 | 0.830 | 2013-01-31 |
| 1486 | 2013-01-30 | 24,133,307 | 20,000 | 1.90 | 1,268,400,000 | 20,271,978 | 0.840 | 2013-01-28 |
| 1487 | 2013-01-28 | 24,113,307 | 178,000 | 1.90 | 1,268,400,000 | 20,496,311 | 0.850 | 2013-01-24 |
| 1488 | 2013-01-24 | 23,935,307 | -10,000 | 1.89 | 1,268,400,000 | 21,063,070 | 0.880 | 2013-01-22 |
| 1489 | 2013-01-23 | 23,945,307 | -38,693 | 1.89 | 1,268,400,000 | 21,550,776 | 0.900 | 2013-01-21 |
| 1490 | 2013-01-22 | 23,984,000 | -30,000 | 1.89 | 1,268,400,000 | 21,105,920 | 0.880 | 2013-01-18 |
| 1491 | 2013-01-21 | 24,014,000 | -20,000 | 1.89 | 1,268,400,000 | 19,931,620 | 0.830 | 2013-01-17 |
| 1492 | 2013-01-18 | 24,034,000 | 20,000 | 1.89 | 1,268,400,000 | 20,669,240 | 0.860 | 2013-01-16 |
| 1493 | 2013-01-17 | 24,014,000 | 24,000 | 1.89 | 1,268,400,000 | 20,892,180 | 0.870 | 2013-01-15 |
| 1494 | 2013-01-16 | 23,990,000 | 156,000 | 1.89 | 1,268,400,000 | 21,111,200 | 0.880 | 2013-01-14 |
| 1495 | 2013-01-15 | 23,834,000 | -68,000 | 1.88 | 1,268,400,000 | 21,212,260 | 0.890 | 2013-01-11 |
| 1496 | 2013-01-14 | 23,902,000 | -20,000 | 1.88 | 1,268,400,000 | 21,272,780 | 0.890 | 2013-01-10 |
| 1497 | 2013-01-11 | 23,922,000 | -50,000 | 1.89 | 1,268,400,000 | 20,572,920 | 0.860 | 2013-01-09 |
| 1498 | 2013-01-10 | 23,972,000 | -70,000 | 1.89 | 1,268,400,000 | 20,615,920 | 0.860 | 2013-01-08 |
| 1499 | 2013-01-09 | 24,042,000 | -34,000 | 1.90 | 1,268,400,000 | 20,916,540 | 0.870 | 2013-01-07 |
| 1500 | 2013-01-08 | 24,076,000 | -40,000 | 1.90 | 1,268,400,000 | 19,983,080 | 0.830 | 2013-01-04 |
| 1501 | 2013-01-07 | 24,116,000 | -8,000 | 1.90 | 1,268,400,000 | 19,775,120 | 0.820 | 2013-01-03 |
| 1502 | 2013-01-04 | 24,124,000 | -16,000 | 1.90 | 1,268,400,000 | 19,781,680 | 0.820 | 2013-01-02 |
| 1503 | 2013-01-03 | 24,140,000 | -36,000 | 1.90 | 1,268,400,000 | 19,553,400 | 0.810 | 2012-12-28 |
| 1504 | 2012-12-27 | 24,176,000 | -6,000 | 1.91 | 1,268,400,000 | 18,615,520 | 0.770 | 2012-12-20 |
| 1505 | 2012-12-20 | 24,182,000 | 104,000 | 1.91 | 1,268,400,000 | 18,136,500 | 0.750 | 2012-12-18 |
| 1506 | 2012-12-18 | 24,078,000 | 16,000 | 1.90 | 1,268,400,000 | 17,576,940 | 0.730 | 2012-12-14 |
| 1507 | 2012-12-17 | 24,062,000 | 2,000 | 1.90 | 1,268,400,000 | 17,565,260 | 0.730 | 2012-12-13 |
| 1508 | 2012-12-10 | 24,060,000 | -16,000 | 1.90 | 1,268,400,000 | 17,323,200 | 0.720 | 2012-12-06 |
| 1509 | 2012-12-07 | 24,076,000 | 58,000 | 1.90 | 1,268,400,000 | 17,575,480 | 0.730 | 2012-12-05 |
| 1510 | 2012-12-06 | 24,018,000 | -24,000 | 1.89 | 1,268,400,000 | 16,812,600 | 0.700 | 2012-12-04 |
| 1511 | 2012-12-05 | 24,042,000 | 28,000 | 1.90 | 1,268,400,000 | 17,069,820 | 0.710 | 2012-12-03 |
| 1512 | 2012-12-04 | 24,014,000 | 60,000 | 1.89 | 1,268,400,000 | 16,809,800 | 0.700 | 2012-11-30 |
| 1513 | 2012-11-29 | 23,954,000 | 70,000 | 1.89 | 1,268,400,000 | 17,725,960 | 0.740 | 2012-11-27 |
| 1514 | 2012-11-27 | 23,884,000 | -70,000 | 1.88 | 1,268,400,000 | 17,674,160 | 0.740 | 2012-11-23 |
| 1515 | 2012-11-26 | 23,954,000 | 70,000 | 1.89 | 1,268,400,000 | 17,486,420 | 0.730 | 2012-11-22 |
| 1516 | 2012-11-23 | 23,884,000 | -6,000 | 1.88 | 1,268,400,000 | 17,196,480 | 0.720 | 2012-11-21 |
| 1517 | 2012-11-21 | 23,890,000 | 20,000 | 1.88 | 1,268,400,000 | 17,678,600 | 0.740 | 2012-11-19 |
| 1518 | 2012-11-19 | 23,870,000 | -30,000 | 1.88 | 1,268,400,000 | 18,618,600 | 0.780 | 2012-11-15 |
| 1519 | 2012-11-16 | 23,900,000 | -12,000 | 1.88 | 1,268,400,000 | 18,164,000 | 0.760 | 2012-11-14 |
| 1520 | 2012-11-15 | 23,912,000 | -50,000 | 1.89 | 1,268,400,000 | 17,934,000 | 0.750 | 2012-11-13 |
| 1521 | 2012-11-14 | 23,962,000 | -120,000 | 1.89 | 1,268,400,000 | 18,450,740 | 0.770 | 2012-11-12 |
| 1522 | 2012-11-13 | 24,082,000 | -180,000 | 1.90 | 1,268,400,000 | 18,783,960 | 0.780 | 2012-11-09 |
| 1523 | 2012-11-12 | 24,262,000 | -22,000 | 1.91 | 1,268,400,000 | 19,409,600 | 0.800 | 2012-11-08 |
| 1524 | 2012-11-07 | 24,284,000 | 30,000 | 1.91 | 1,268,400,000 | 19,427,200 | 0.800 | 2012-11-05 |
| 1525 | 2012-11-06 | 24,254,000 | -70,000 | 1.91 | 1,268,400,000 | 19,403,200 | 0.800 | 2012-11-02 |
| 1526 | 2012-10-26 | 24,324,000 | -68,000 | 1.92 | 1,268,400,000 | 19,459,200 | 0.800 | 2012-10-24 |
| 1527 | 2012-10-25 | 24,392,000 | 50,000 | 1.92 | 1,268,400,000 | 18,781,840 | 0.770 | 2012-10-22 |
| 1528 | 2012-10-24 | 24,342,000 | -10,000 | 1.92 | 1,268,400,000 | 18,743,340 | 0.770 | 2012-10-19 |
| 1529 | 2012-10-22 | 24,352,000 | -40,000 | 1.92 | 1,268,400,000 | 18,264,000 | 0.750 | 2012-10-18 |
| 1530 | 2012-10-18 | 24,392,000 | -104,000 | 1.92 | 1,268,400,000 | 18,050,080 | 0.740 | 2012-10-16 |
| 1531 | 2012-10-16 | 24,496,000 | -30,000 | 1.93 | 1,268,400,000 | 17,147,200 | 0.700 | 2012-10-12 |
| 1532 | 2012-10-15 | 24,526,000 | -20,000 | 1.93 | 1,268,400,000 | 16,922,940 | 0.690 | 2012-10-11 |
| 1533 | 2012-10-12 | 24,546,000 | -10,000 | 1.94 | 1,268,400,000 | 16,936,740 | 0.690 | 2012-10-10 |
| 1534 | 2012-10-11 | 24,556,000 | 70,000 | 1.94 | 1,268,400,000 | 16,698,080 | 0.680 | 2012-10-09 |
| 1535 | 2012-10-09 | 24,486,000 | -50,000 | 1.93 | 1,268,400,000 | 16,895,340 | 0.690 | 2012-10-05 |
| 1536 | 2012-10-08 | 24,536,000 | -10,000 | 1.93 | 1,268,400,000 | 16,684,480 | 0.680 | 2012-10-04 |
| 1537 | 2012-10-04 | 24,546,000 | -2,000 | 1.94 | 1,268,400,000 | 16,691,280 | 0.680 | 2012-09-28 |
| 1538 | 2012-09-26 | 24,548,000 | 100,000 | 1.94 | 1,268,400,000 | 16,447,160 | 0.670 | 2012-09-24 |
| 1539 | 2012-09-21 | 24,448,000 | 72,000 | 1.93 | 1,268,400,000 | 16,869,120 | 0.690 | 2012-09-19 |
| 1540 | 2012-09-20 | 24,376,000 | 60,000 | 1.92 | 1,268,400,000 | 16,819,440 | 0.690 | 2012-09-18 |
| 1541 | 2012-09-19 | 24,316,000 | 18,000 | 1.92 | 1,268,400,000 | 17,264,360 | 0.710 | 2012-09-17 |
| 1542 | 2012-09-18 | 24,298,000 | 52,000 | 1.92 | 1,268,400,000 | 17,494,560 | 0.720 | 2012-09-14 |
| 1543 | 2012-09-17 | 24,246,000 | -40,000 | 1.91 | 1,268,400,000 | 16,972,200 | 0.700 | 2012-09-13 |
| 1544 | 2012-09-13 | 24,286,000 | 40,000 | 1.91 | 1,268,400,000 | 16,514,480 | 0.680 | 2012-09-11 |
| 1545 | 2012-09-11 | 24,246,000 | -2,000 | 1.91 | 1,268,400,000 | 16,729,740 | 0.690 | 2012-09-07 |
| 1546 | 2012-09-07 | 24,248,000 | -72,000 | 1.91 | 1,268,400,000 | 16,973,600 | 0.700 | 2012-09-05 |
| 1547 | 2012-09-06 | 24,320,000 | -6,000 | 1.92 | 1,268,400,000 | 17,024,000 | 0.700 | 2012-09-04 |
| 1548 | 2012-09-05 | 24,326,000 | -32,000 | 1.92 | 1,268,400,000 | 16,298,420 | 0.670 | 2012-09-03 |
| 1549 | 2012-09-03 | 24,358,000 | 10,000 | 1.92 | 1,268,400,000 | 16,319,860 | 0.670 | 2012-08-30 |
| 1550 | 2012-08-31 | 24,348,000 | -80,000 | 1.92 | 1,268,400,000 | 16,800,120 | 0.690 | 2012-08-29 |
| 1551 | 2012-08-30 | 24,428,000 | -30,000 | 1.93 | 1,268,400,000 | 16,611,040 | 0.680 | 2012-08-28 |
| 1552 | 2012-08-29 | 24,458,000 | 106,000 | 1.93 | 1,268,400,000 | 17,120,600 | 0.700 | 2012-08-27 |
| 1553 | 2012-08-28 | 24,352,000 | -654,000 | 1.92 | 1,268,400,000 | 18,020,480 | 0.740 | 2012-08-24 |
| 1554 | 2012-08-23 | 25,006,000 | -20,000 | 1.97 | 1,268,400,000 | 16,003,840 | 0.640 | 2012-08-21 |
| 1555 | 2012-08-22 | 25,026,000 | 18,000 | 1.97 | 1,268,400,000 | 15,516,120 | 0.620 | 2012-08-20 |
| 1556 | 2012-08-21 | 25,008,000 | -20,000 | 1.97 | 1,268,400,000 | 16,505,280 | 0.660 | 2012-08-17 |
| 1557 | 2012-08-17 | 25,028,000 | -20,000 | 1.97 | 1,268,400,000 | 16,017,920 | 0.640 | 2012-08-15 |
| 1558 | 2012-08-13 | 25,048,000 | 40,000 | 1.97 | 1,268,400,000 | 16,281,200 | 0.650 | 2012-08-09 |
| 1559 | 2012-08-10 | 25,008,000 | 20,000 | 1.97 | 1,268,400,000 | 15,755,040 | 0.630 | 2012-08-08 |
| 1560 | 2012-08-02 | 24,988,000 | -2,000 | 1.97 | 1,268,400,000 | 15,992,320 | 0.640 | 2012-07-31 |
| 1561 | 2012-07-30 | 24,990,000 | 8,000 | 1.97 | 1,268,400,000 | 14,494,200 | 0.580 | 2012-07-26 |
| 1562 | 2012-07-26 | 24,982,000 | 12,000 | 1.97 | 1,268,400,000 | 15,239,020 | 0.610 | 2012-07-24 |
| 1563 | 2012-07-23 | 24,970,000 | -8,000 | 1.97 | 1,268,400,000 | 15,481,400 | 0.620 | 2012-07-19 |
| 1564 | 2012-07-19 | 24,978,000 | -100,000 | 1.97 | 1,268,400,000 | 15,736,140 | 0.630 | 2012-07-17 |
| 1565 | 2012-07-13 | 25,078,000 | -8,000 | 1.98 | 1,268,400,000 | 15,297,580 | 0.610 | 2012-07-11 |
| 1566 | 2012-07-10 | 25,086,000 | 2,000 | 1.98 | 1,268,400,000 | 16,055,040 | 0.640 | 2012-07-06 |
| 1567 | 2012-07-05 | 25,084,000 | -10,000 | 1.98 | 1,268,400,000 | 16,053,760 | 0.640 | 2012-07-03 |
| 1568 | 2012-06-28 | 25,094,000 | -2,000 | 1.98 | 1,268,400,000 | 16,311,100 | 0.650 | 2012-06-26 |
| 1569 | 2012-06-27 | 25,096,000 | 6,000 | 1.98 | 1,268,400,000 | 16,312,400 | 0.650 | 2012-06-25 |
| 1570 | 2012-06-26 | 25,090,000 | -30,000 | 1.98 | 1,268,400,000 | 16,057,600 | 0.640 | 2012-06-22 |
| 1571 | 2012-06-25 | 25,120,000 | -80,000 | 1.98 | 1,268,400,000 | 16,076,800 | 0.640 | 2012-06-21 |
| 1572 | 2012-06-15 | 25,200,000 | -2,000 | 1.99 | 1,268,400,000 | 16,128,000 | 0.640 | 2012-06-13 |
| 1573 | 2012-06-13 | 25,202,000 | 16,000 | 1.99 | 1,268,400,000 | 16,885,340 | 0.670 | 2012-06-11 |
| 1574 | 2012-06-12 | 25,186,000 | -4,000 | 1.99 | 1,268,400,000 | 16,119,040 | 0.640 | 2012-06-08 |
| 1575 | 2012-06-11 | 25,190,000 | -47,703 | 1.99 | 1,268,400,000 | 16,373,500 | 0.650 | 2012-06-07 |
| 1576 | 2012-06-08 | 25,237,703 | -20,000 | 1.99 | 1,268,400,000 | 16,656,884 | 0.660 | 2012-06-06 |
| 1577 | 2012-06-06 | 25,257,703 | 10,000 | 1.99 | 1,268,400,000 | 16,164,930 | 0.640 | 2012-06-04 |
| 1578 | 2012-06-05 | 25,247,703 | 2,000 | 1.99 | 1,268,400,000 | 16,411,007 | 0.650 | 2012-06-01 |
| 1579 | 2012-06-01 | 25,245,703 | -64,000 | 1.99 | 1,268,400,000 | 16,662,164 | 0.660 | 2012-05-30 |
| 1580 | 2012-05-31 | 25,309,703 | -22,000 | 2.00 | 1,268,400,000 | 16,957,501 | 0.670 | 2012-05-29 |
| 1581 | 2012-05-28 | 25,331,703 | 30,000 | 2.00 | 1,268,400,000 | 17,225,558 | 0.680 | 2012-05-24 |
| 1582 | 2012-05-25 | 25,301,703 | 46,000 | 1.99 | 1,268,400,000 | 17,458,175 | 0.690 | 2012-05-23 |
| 1583 | 2012-05-21 | 25,255,703 | -20,000 | 1.99 | 1,268,400,000 | 17,678,992 | 0.700 | 2012-05-17 |
| 1584 | 2012-05-18 | 25,275,703 | 162,000 | 1.99 | 1,268,400,000 | 17,187,478 | 0.680 | 2012-05-16 |
| 1585 | 2012-05-17 | 25,113,703 | -8,000 | 1.98 | 1,268,400,000 | 18,333,003 | 0.730 | 2012-05-15 |
| 1586 | 2012-05-15 | 25,121,703 | 10,000 | 1.98 | 1,268,400,000 | 18,590,060 | 0.740 | 2012-05-11 |
| 1587 | 2012-05-11 | 25,111,703 | -6,000 | 1.98 | 1,268,400,000 | 19,336,011 | 0.770 | 2012-05-09 |
| 1588 | 2012-05-08 | 25,117,703 | 50,000 | 1.98 | 1,268,400,000 | 19,089,454 | 0.760 | 2012-05-04 |
| 1589 | 2012-05-07 | 25,067,703 | -22,000 | 1.98 | 1,268,400,000 | 19,302,131 | 0.770 | 2012-05-03 |
| 1590 | 2012-05-04 | 25,089,703 | -2,000 | 1.98 | 1,268,400,000 | 19,068,174 | 0.760 | 2012-05-02 |
| 1591 | 2012-05-03 | 25,091,703 | -30,000 | 1.98 | 1,268,400,000 | 19,069,694 | 0.760 | 2012-04-30 |
| 1592 | 2012-04-30 | 25,121,703 | -14,000 | 1.98 | 1,268,400,000 | 20,097,362 | 0.800 | 2012-04-26 |
| 1593 | 2012-04-25 | 25,135,703 | 100,000 | 1.98 | 1,268,400,000 | 17,846,349 | 0.710 | 2012-04-23 |
| 1594 | 2012-04-20 | 25,035,703 | 8,000 | 1.97 | 1,268,400,000 | 18,776,777 | 0.750 | 2012-04-18 |
| 1595 | 2012-04-13 | 25,027,703 | -2,000 | 1.97 | 1,268,400,000 | 18,270,223 | 0.730 | 2012-04-11 |
| 1596 | 2012-04-11 | 25,029,703 | -44,000 | 1.97 | 1,268,400,000 | 18,772,277 | 0.750 | 2012-04-05 |
| 1597 | 2012-04-10 | 25,073,703 | -4,000 | 1.98 | 1,268,400,000 | 18,805,277 | 0.750 | 2012-04-03 |
| 1598 | 2012-04-03 | 25,077,703 | 122,000 | 1.98 | 1,268,400,000 | 18,557,500 | 0.740 | 2012-03-30 |
| 1599 | 2012-04-02 | 24,955,703 | 100,000 | 1.97 | 1,268,400,000 | 18,467,220 | 0.740 | 2012-03-29 |
| 1600 | 2012-03-27 | 24,855,703 | -18,000 | 1.96 | 1,268,400,000 | 19,636,005 | 0.790 | 2012-03-23 |
| 1601 | 2012-03-23 | 24,873,703 | 100,000 | 1.96 | 1,268,400,000 | 19,401,488 | 0.780 | 2012-03-21 |
| 1602 | 2012-03-22 | 24,773,703 | 20,000 | 1.95 | 1,268,400,000 | 18,580,277 | 0.750 | 2012-03-20 |
| 1603 | 2012-03-21 | 24,753,703 | 320,000 | 1.95 | 1,268,400,000 | 19,060,351 | 0.770 | 2012-03-19 |
| 1604 | 2012-03-20 | 24,433,703 | -152,000 | 1.93 | 1,268,400,000 | 19,058,288 | 0.780 | 2012-03-16 |
| 1605 | 2012-03-16 | 24,585,703 | -118,000 | 1.94 | 1,268,400,000 | 20,651,991 | 0.840 | 2012-03-14 |
| 1606 | 2012-03-15 | 24,703,703 | -22,000 | 1.95 | 1,268,400,000 | 21,245,185 | 0.860 | 2012-03-13 |
| 1607 | 2012-03-14 | 24,725,703 | 150,000 | 1.95 | 1,268,400,000 | 20,769,591 | 0.840 | 2012-03-12 |
| 1608 | 2012-03-13 | 24,575,703 | 34,000 | 1.94 | 1,268,400,000 | 21,626,619 | 0.880 | 2012-03-09 |
| 1609 | 2012-03-12 | 24,541,703 | 30,000 | 1.93 | 1,268,400,000 | 21,842,116 | 0.890 | 2012-03-08 |
| 1610 | 2012-03-09 | 24,511,703 | 114,000 | 1.93 | 1,268,400,000 | 20,834,948 | 0.850 | 2012-03-07 |
| 1611 | 2012-03-08 | 24,397,703 | -10,000 | 1.92 | 1,268,400,000 | 20,738,048 | 0.850 | 2012-03-06 |
| 1612 | 2012-03-06 | 24,407,703 | -50,000 | 1.92 | 1,268,400,000 | 21,478,779 | 0.880 | 2012-03-02 |
| 1613 | 2012-03-05 | 24,457,703 | 12,000 | 1.93 | 1,268,400,000 | 20,544,471 | 0.840 | 2012-03-01 |
| 1614 | 2012-03-02 | 24,445,703 | 20,000 | 1.93 | 1,268,400,000 | 20,778,848 | 0.850 | 2012-02-29 |
| 1615 | 2012-02-28 | 24,425,703 | 70,000 | 1.93 | 1,268,400,000 | 20,517,591 | 0.840 | 2012-02-24 |
| 1616 | 2012-02-27 | 24,355,703 | -30,000 | 1.92 | 1,268,400,000 | 20,702,348 | 0.850 | 2012-02-23 |
| 1617 | 2012-02-24 | 24,385,703 | -60,000 | 1.92 | 1,268,400,000 | 20,727,848 | 0.850 | 2012-02-22 |
| 1618 | 2012-02-22 | 24,445,703 | 238,000 | 1.93 | 1,268,400,000 | 20,534,391 | 0.840 | 2012-02-20 |
| 1619 | 2012-02-21 | 24,207,703 | -254,000 | 1.91 | 1,268,400,000 | 20,576,548 | 0.850 | 2012-02-17 |
| 1620 | 2012-02-14 | 24,461,703 | -20,000 | 1.93 | 1,268,400,000 | 19,080,128 | 0.780 | 2012-02-10 |
| 1621 | 2012-02-13 | 24,481,703 | 50,000 | 1.93 | 1,268,400,000 | 19,340,545 | 0.790 | 2012-02-09 |
| 1622 | 2012-02-10 | 24,431,703 | 6,000 | 1.93 | 1,268,400,000 | 18,812,411 | 0.770 | 2012-02-08 |
| 1623 | 2012-02-08 | 24,425,703 | -60,000 | 1.93 | 1,268,400,000 | 17,586,506 | 0.720 | 2012-02-06 |
| 1624 | 2012-02-06 | 24,485,703 | 20,000 | 1.93 | 1,268,400,000 | 17,384,849 | 0.710 | 2012-02-02 |
| 1625 | 2012-01-30 | 24,465,703 | -10,000 | 1.93 | 1,268,400,000 | 17,125,992 | 0.700 | 2012-01-26 |
| 1626 | 2012-01-27 | 24,475,703 | -4,000 | 1.93 | 1,268,400,000 | 16,643,478 | 0.680 | 2012-01-20 |
| 1627 | 2012-01-26 | 24,479,703 | 22,000 | 1.93 | 1,268,400,000 | 16,890,995 | 0.690 | 2012-01-19 |
| 1628 | 2012-01-13 | 24,457,703 | -10,000 | 1.93 | 1,268,400,000 | 17,364,969 | 0.710 | 2012-01-11 |
| 1629 | 2012-01-12 | 24,467,703 | -50,000 | 1.93 | 1,268,400,000 | 16,882,715 | 0.690 | 2012-01-10 |
| 1630 | 2012-01-11 | 24,517,703 | 80,000 | 1.93 | 1,268,400,000 | 16,917,215 | 0.690 | 2012-01-09 |
| 1631 | 2012-01-09 | 24,437,703 | -106,000 | 1.93 | 1,268,400,000 | 17,106,392 | 0.700 | 2012-01-05 |
| 1632 | 2012-01-06 | 24,543,703 | -12,000 | 1.94 | 1,268,400,000 | 16,935,155 | 0.690 | 2012-01-04 |
| 1633 | 2012-01-04 | 24,555,703 | 100,000 | 1.94 | 1,268,400,000 | 16,452,321 | 0.670 | 2011-12-30 |
| 1634 | 2012-01-03 | 24,455,703 | -10,000 | 1.93 | 1,268,400,000 | 16,385,321 | 0.670 | 2011-12-29 |
| 1635 | 2011-12-28 | 24,465,703 | -20,000 | 1.93 | 1,268,400,000 | 16,392,021 | 0.670 | 2011-12-22 |
| 1636 | 2011-12-22 | 24,485,703 | -30,000 | 1.93 | 1,268,400,000 | 15,670,850 | 0.640 | 2011-12-20 |
| 1637 | 2011-12-21 | 24,515,703 | -6,000 | 1.93 | 1,268,400,000 | 15,199,736 | 0.620 | 2011-12-19 |
| 1638 | 2011-12-20 | 24,521,703 | -74,000 | 1.93 | 1,268,400,000 | 15,693,890 | 0.640 | 2011-12-16 |
| 1639 | 2011-12-15 | 24,595,703 | -6,000 | 1.94 | 1,268,400,000 | 16,233,164 | 0.660 | 2011-12-13 |
| 1640 | 2011-12-13 | 24,601,703 | 50,000 | 1.94 | 1,268,400,000 | 15,991,107 | 0.650 | 2011-12-09 |
| 1641 | 2011-12-12 | 24,551,703 | -20,000 | 1.94 | 1,268,400,000 | 15,713,090 | 0.640 | 2011-12-08 |
| 1642 | 2011-12-07 | 24,571,703 | 10,000 | 1.94 | 1,268,400,000 | 15,971,607 | 0.650 | 2011-12-05 |
| 1643 | 2011-12-06 | 24,561,703 | 20,000 | 1.94 | 1,268,400,000 | 15,719,490 | 0.640 | 2011-12-02 |
| 1644 | 2011-12-05 | 24,541,703 | -44,000 | 1.93 | 1,268,400,000 | 16,442,941 | 0.670 | 2011-12-01 |
| 1645 | 2011-12-02 | 24,585,703 | 338,000 | 1.94 | 1,268,400,000 | 15,980,707 | 0.650 | 2011-11-30 |
| 1646 | 2011-12-01 | 24,247,703 | 20,000 | 1.91 | 1,268,400,000 | 17,943,300 | 0.740 | 2011-11-29 |
| 1647 | 2011-11-28 | 24,227,703 | -30,000 | 1.91 | 1,268,400,000 | 18,897,608 | 0.780 | 2011-11-24 |
| 1648 | 2011-11-25 | 24,257,703 | -24,000 | 1.91 | 1,268,400,000 | 18,193,277 | 0.750 | 2011-11-23 |
| 1649 | 2011-11-24 | 24,281,703 | -24,000 | 1.91 | 1,268,400,000 | 18,211,277 | 0.750 | 2011-11-22 |
| 1650 | 2011-11-23 | 24,305,703 | -2,000 | 1.92 | 1,268,400,000 | 17,986,220 | 0.740 | 2011-11-21 |
| 1651 | 2011-11-22 | 24,307,703 | -140,000 | 1.92 | 1,268,400,000 | 18,230,777 | 0.750 | 2011-11-18 |
| 1652 | 2011-11-21 | 24,447,703 | -200,000 | 1.93 | 1,268,400,000 | 18,091,300 | 0.740 | 2011-11-17 |
| 1653 | 2011-11-18 | 24,647,703 | -12,000 | 1.94 | 1,268,400,000 | 17,992,823 | 0.730 | 2011-11-16 |
| 1654 | 2011-11-11 | 24,659,703 | -50,000 | 1.94 | 1,268,400,000 | 18,248,180 | 0.740 | 2011-11-09 |
| 1655 | 2011-11-10 | 24,709,703 | -240,000 | 1.95 | 1,268,400,000 | 18,038,083 | 0.730 | 2011-11-08 |
| 1656 | 2011-11-09 | 24,949,703 | -50,000 | 1.97 | 1,268,400,000 | 17,464,792 | 0.700 | 2011-11-07 |
| 1657 | 2011-11-01 | 24,999,703 | 52,000 | 1.97 | 1,268,400,000 | 17,249,795 | 0.690 | 2011-10-28 |
| 1658 | 2011-10-31 | 24,947,703 | 50,000 | 1.97 | 1,268,400,000 | 16,964,438 | 0.680 | 2011-10-27 |
| 1659 | 2011-10-28 | 24,897,703 | -30,000 | 1.96 | 1,268,400,000 | 16,681,461 | 0.670 | 2011-10-26 |
| 1660 | 2011-10-27 | 24,927,703 | -16,000 | 1.97 | 1,268,400,000 | 16,203,007 | 0.650 | 2011-10-25 |
| 1661 | 2011-10-26 | 24,943,703 | 32,000 | 1.97 | 1,268,400,000 | 15,714,533 | 0.630 | 2011-10-24 |
| 1662 | 2011-10-24 | 24,911,703 | -30,000 | 1.96 | 1,268,400,000 | 15,694,373 | 0.630 | 2011-10-20 |
| 1663 | 2011-10-21 | 24,941,703 | -4,000 | 1.97 | 1,268,400,000 | 16,461,524 | 0.660 | 2011-10-19 |
| 1664 | 2011-10-17 | 24,945,703 | -48,000 | 1.97 | 1,268,400,000 | 16,464,164 | 0.660 | 2011-10-13 |
| 1665 | 2011-10-07 | 24,993,703 | -72,000 | 1.97 | 1,268,400,000 | 13,746,537 | 0.550 | 2011-10-04 |
| 1666 | 2011-10-06 | 25,065,703 | -48,000 | 1.98 | 1,268,400,000 | 14,036,794 | 0.560 | 2011-10-03 |
| 1667 | 2011-10-04 | 25,113,703 | 26,000 | 1.98 | 1,268,400,000 | 14,565,948 | 0.580 | 2011-09-30 |
| 1668 | 2011-10-03 | 25,087,703 | -10,000 | 1.98 | 1,268,400,000 | 15,554,376 | 0.620 | 2011-09-28 |
| 1669 | 2011-09-30 | 25,097,703 | -170,000 | 1.98 | 1,268,400,000 | 15,309,599 | 0.610 | 2011-09-27 |
| 1670 | 2011-09-28 | 25,267,703 | 28,000 | 1.99 | 1,268,400,000 | 14,655,268 | 0.580 | 2011-09-26 |
| 1671 | 2011-09-27 | 25,239,703 | -152,000 | 1.99 | 1,268,400,000 | 15,901,013 | 0.630 | 2011-09-23 |
| 1672 | 2011-09-26 | 25,391,703 | -14,000 | 2.00 | 1,268,400,000 | 16,504,607 | 0.650 | 2011-09-22 |
| 1673 | 2011-09-23 | 25,405,703 | -42,000 | 2.00 | 1,268,400,000 | 17,529,935 | 0.690 | 2011-09-21 |
| 1674 | 2011-09-22 | 25,447,703 | -46,000 | 2.01 | 1,268,400,000 | 17,558,915 | 0.690 | 2011-09-20 |
| 1675 | 2011-09-21 | 25,493,703 | -20,000 | 2.01 | 1,268,400,000 | 18,355,466 | 0.720 | 2011-09-19 |
| 1676 | 2011-09-20 | 25,513,703 | -10,000 | 2.01 | 1,268,400,000 | 20,410,962 | 0.800 | 2011-09-16 |
| 1677 | 2011-09-19 | 25,523,703 | 32,000 | 2.01 | 1,268,400,000 | 20,418,962 | 0.800 | 2011-09-15 |
| 1678 | 2011-09-16 | 25,491,703 | -4,000 | 2.01 | 1,268,400,000 | 19,883,528 | 0.780 | 2011-09-14 |
| 1679 | 2011-09-15 | 25,495,703 | 44,000 | 2.01 | 1,268,400,000 | 20,396,562 | 0.800 | 2011-09-12 |
| 1680 | 2011-09-14 | 25,451,703 | 46,000 | 2.01 | 1,268,400,000 | 20,615,879 | 0.810 | 2011-09-09 |
| 1681 | 2011-09-12 | 25,405,703 | 6,000 | 2.00 | 1,268,400,000 | 20,578,619 | 0.810 | 2011-09-08 |
| 1682 | 2011-09-09 | 25,399,703 | -16,000 | 2.00 | 1,268,400,000 | 20,573,759 | 0.810 | 2011-09-07 |
| 1683 | 2011-09-08 | 25,415,703 | 18,000 | 2.00 | 1,268,400,000 | 20,586,719 | 0.810 | 2011-09-06 |
| 1684 | 2011-09-07 | 25,397,703 | 44,000 | 2.00 | 1,268,400,000 | 20,826,116 | 0.820 | 2011-09-05 |
| 1685 | 2011-09-06 | 25,353,703 | -232,000 | 2.00 | 1,268,400,000 | 21,550,648 | 0.850 | 2011-09-02 |
| 1686 | 2011-09-05 | 25,585,703 | 34,000 | 2.02 | 1,268,400,000 | 21,236,133 | 0.830 | 2011-09-01 |
| 1687 | 2011-09-02 | 25,551,703 | -226,000 | 2.01 | 1,268,400,000 | 20,696,879 | 0.810 | 2011-08-31 |
| 1688 | 2011-09-01 | 25,777,703 | -186,000 | 2.03 | 1,268,400,000 | 19,848,831 | 0.770 | 2011-08-30 |
| 1689 | 2011-08-30 | 25,963,703 | 320,000 | 2.05 | 1,268,400,000 | 19,472,777 | 0.750 | 2011-08-26 |
| 1690 | 2011-08-29 | 25,643,703 | 330,000 | 2.02 | 1,268,400,000 | 19,745,651 | 0.770 | 2011-08-25 |
| 1691 | 2011-08-26 | 25,313,703 | 1,014,000 | 2.00 | 1,268,400,000 | 18,985,277 | 0.750 | 2011-08-24 |
| 1692 | 2011-08-25 | 24,299,703 | 156,000 | 1.92 | 1,268,400,000 | 18,467,774 | 0.760 | 2011-08-23 |
| 1693 | 2011-08-22 | 24,143,703 | 66,000 | 1.90 | 1,268,400,000 | 19,556,399 | 0.810 | 2011-08-18 |
| 1694 | 2011-08-19 | 24,077,703 | -60,000 | 1.90 | 1,268,400,000 | 21,188,379 | 0.880 | 2011-08-17 |
| 1695 | 2011-08-18 | 24,137,703 | -6,000 | 1.90 | 1,268,400,000 | 20,999,802 | 0.870 | 2011-08-16 |
| 1696 | 2011-08-16 | 24,143,703 | 12,000 | 1.90 | 1,268,400,000 | 20,039,273 | 0.830 | 2011-08-12 |
| 1697 | 2011-08-15 | 24,131,703 | 80,000 | 1.90 | 1,268,400,000 | 19,787,996 | 0.820 | 2011-08-11 |
| 1698 | 2011-08-12 | 24,051,703 | -10,000 | 1.90 | 1,268,400,000 | 20,443,948 | 0.850 | 2011-08-10 |
| 1699 | 2011-08-11 | 24,061,703 | -22,000 | 1.90 | 1,268,400,000 | 20,452,448 | 0.850 | 2011-08-09 |
| 1700 | 2011-08-09 | 24,083,703 | -126,000 | 1.90 | 1,268,400,000 | 22,397,844 | 0.930 | 2011-08-05 |
| 1701 | 2011-08-08 | 24,209,703 | -30,000 | 1.91 | 1,268,400,000 | 23,483,412 | 0.970 | 2011-08-04 |
| 1702 | 2011-08-05 | 24,239,703 | 50,000 | 1.91 | 1,268,400,000 | 23,512,512 | 0.970 | 2011-08-03 |
| 1703 | 2011-08-04 | 24,189,703 | -8,000 | 1.91 | 1,268,400,000 | 23,947,806 | 0.990 | 2011-08-02 |
| 1704 | 2011-08-03 | 24,197,703 | -10,000 | 1.91 | 1,268,400,000 | 24,197,703 | 1.000 | 2011-08-01 |
| 1705 | 2011-08-02 | 24,207,703 | 12,000 | 1.91 | 1,268,400,000 | 24,207,703 | 1.000 | 2011-07-29 |
| 1706 | 2011-08-01 | 24,195,703 | -10,000 | 1.91 | 1,268,400,000 | 24,195,703 | 1.000 | 2011-07-28 |
| 1707 | 2011-07-27 | 24,205,703 | -22,000 | 1.91 | 1,268,400,000 | 24,205,703 | 1.000 | 2011-07-25 |
| 1708 | 2011-07-26 | 24,227,703 | -26,000 | 1.91 | 1,268,400,000 | 24,227,703 | 1.000 | 2011-07-22 |
| 1709 | 2011-07-20 | 24,253,703 | -50,000 | 1.91 | 1,268,400,000 | 24,496,240 | 1.010 | 2011-07-18 |
| 1710 | 2011-07-19 | 24,303,703 | 20,000 | 1.92 | 1,268,400,000 | 25,032,814 | 1.030 | 2011-07-15 |
| 1711 | 2011-07-15 | 24,283,703 | -10,000 | 1.91 | 1,268,400,000 | 25,012,214 | 1.030 | 2011-07-13 |
| 1712 | 2011-07-14 | 24,293,703 | -10,000 | 1.92 | 1,268,400,000 | 25,022,514 | 1.030 | 2011-07-12 |
| 1713 | 2011-07-12 | 24,303,703 | -84,000 | 1.92 | 1,268,400,000 | 25,518,888 | 1.050 | 2011-07-08 |
| 1714 | 2011-07-11 | 24,387,703 | 60,000 | 1.92 | 1,268,400,000 | 25,607,088 | 1.050 | 2011-07-07 |
| 1715 | 2011-07-08 | 24,327,703 | -32,000 | 1.92 | 1,268,400,000 | 25,057,534 | 1.030 | 2011-07-06 |
| 1716 | 2011-07-07 | 24,359,703 | -62,000 | 1.92 | 1,268,400,000 | 25,577,688 | 1.050 | 2011-07-05 |
| 1717 | 2011-07-05 | 24,421,703 | -36,000 | 1.93 | 1,268,400,000 | 25,642,788 | 1.050 | 2011-06-30 |
| 1718 | 2011-07-04 | 24,457,703 | -334,000 | 1.93 | 1,268,400,000 | 25,436,011 | 1.040 | 2011-06-29 |
| 1719 | 2011-06-28 | 24,791,703 | -74,000 | 1.95 | 1,268,400,000 | 24,295,869 | 0.980 | 2011-06-24 |
| 1720 | 2011-06-27 | 24,865,703 | -162,000 | 1.96 | 1,268,400,000 | 24,617,046 | 0.990 | 2011-06-23 |
| 1721 | 2011-06-23 | 25,027,703 | -14,297 | 1.97 | 1,268,400,000 | 24,777,426 | 0.990 | 2011-06-21 |
| 1722 | 2011-06-22 | 25,042,000 | -20,000 | 1.97 | 1,268,400,000 | 24,040,320 | 0.960 | 2011-06-20 |
| 1723 | 2011-06-20 | 25,062,000 | -10,000 | 1.98 | 1,268,400,000 | 24,560,760 | 0.980 | 2011-06-16 |
| 1724 | 2011-06-17 | 25,072,000 | -30,000 | 1.98 | 1,268,400,000 | 25,072,000 | 1.000 | 2011-06-15 |
| 1725 | 2011-06-16 | 25,102,000 | -36,000 | 1.98 | 1,268,400,000 | 25,102,000 | 1.000 | 2011-06-14 |
| 1726 | 2011-06-15 | 25,138,000 | -118,000 | 1.98 | 1,268,400,000 | 25,138,000 | 1.000 | 2011-06-13 |
| 1727 | 2011-06-14 | 25,256,000 | -70,000 | 1.99 | 1,268,400,000 | 25,003,440 | 0.990 | 2011-06-10 |
| 1728 | 2011-06-13 | 25,326,000 | -58,000 | 2.00 | 1,268,400,000 | 25,326,000 | 1.000 | 2011-06-09 |
| 1729 | 2011-06-09 | 25,384,000 | 52,000 | 2.00 | 1,268,400,000 | 25,891,680 | 1.020 | 2011-06-07 |
| 1730 | 2011-06-08 | 25,332,000 | -92,000 | 2.00 | 1,268,400,000 | 25,838,640 | 1.020 | 2011-06-03 |
| 1731 | 2011-06-07 | 25,424,000 | 8,000 | 2.00 | 1,268,400,000 | 25,678,240 | 1.010 | 2011-06-02 |
| 1732 | 2011-06-03 | 25,416,000 | 18,000 | 2.00 | 1,268,400,000 | 25,416,000 | 1.000 | 2011-06-01 |
| 1733 | 2011-06-02 | 25,398,000 | -10,000 | 2.00 | 1,268,400,000 | 25,905,960 | 1.020 | 2011-05-31 |
| 1734 | 2011-05-30 | 25,408,000 | -2,000 | 2.00 | 1,268,400,000 | 25,662,080 | 1.010 | 2011-05-26 |
| 1735 | 2011-05-27 | 25,410,000 | -20,000 | 2.00 | 1,268,400,000 | 25,664,100 | 1.010 | 2011-05-25 |
| 1736 | 2011-05-25 | 25,430,000 | -20,000 | 2.00 | 1,268,400,000 | 25,684,300 | 1.010 | 2011-05-23 |
| 1737 | 2011-05-24 | 25,450,000 | -10,000 | 2.01 | 1,268,400,000 | 25,959,000 | 1.020 | 2011-05-20 |
| 1738 | 2011-05-20 | 25,460,000 | -30,000 | 2.01 | 1,268,400,000 | 26,223,800 | 1.030 | 2011-05-18 |
| 1739 | 2011-05-19 | 25,490,000 | -70,000 | 2.01 | 1,268,400,000 | 26,764,500 | 1.050 | 2011-05-17 |
| 1740 | 2011-05-18 | 25,560,000 | -2,000 | 2.02 | 1,268,400,000 | 26,838,000 | 1.050 | 2011-05-16 |
| 1741 | 2011-05-17 | 25,562,000 | -80,000 | 2.02 | 1,268,400,000 | 26,328,860 | 1.030 | 2011-05-13 |
| 1742 | 2011-05-16 | 25,642,000 | 60,000 | 2.02 | 1,268,400,000 | 26,411,260 | 1.030 | 2011-05-12 |
| 1743 | 2011-05-12 | 25,582,000 | -10,000 | 2.02 | 1,268,400,000 | 25,582,000 | 1.000 | 2011-05-09 |
| 1744 | 2011-05-11 | 25,592,000 | 8,000 | 2.02 | 1,268,400,000 | 25,592,000 | 1.000 | 2011-05-06 |
| 1745 | 2011-05-09 | 25,584,000 | 6,000 | 2.02 | 1,268,400,000 | 25,839,840 | 1.010 | 2011-05-05 |
| 1746 | 2011-05-03 | 25,578,000 | 92,000 | 2.02 | 1,268,400,000 | 26,345,340 | 1.030 | 2011-04-28 |
| 1747 | 2011-04-29 | 25,486,000 | -20,000 | 2.01 | 1,268,400,000 | 26,250,580 | 1.030 | 2011-04-27 |
| 1748 | 2011-04-28 | 25,506,000 | 32,000 | 2.01 | 1,268,400,000 | 26,526,240 | 1.040 | 2011-04-26 |
| 1749 | 2011-04-26 | 25,474,000 | -52,000 | 2.01 | 1,268,400,000 | 27,257,180 | 1.070 | 2011-04-20 |
| 1750 | 2011-04-20 | 25,526,000 | 40,000 | 2.01 | 1,268,400,000 | 26,802,300 | 1.050 | 2011-04-18 |
| 1751 | 2011-04-19 | 25,486,000 | -48,000 | 2.01 | 1,268,400,000 | 26,250,580 | 1.030 | 2011-04-15 |
| 1752 | 2011-04-18 | 25,534,000 | -2,000 | 2.01 | 1,268,400,000 | 26,044,680 | 1.020 | 2011-04-14 |
| 1753 | 2011-04-15 | 25,536,000 | -4,000 | 2.01 | 1,268,400,000 | 25,536,000 | 1.000 | 2011-04-13 |
| 1754 | 2011-04-14 | 25,540,000 | 50,000 | 2.01 | 1,268,400,000 | 25,540,000 | 1.000 | 2011-04-12 |
| 1755 | 2011-04-13 | 25,490,000 | -40,000 | 2.01 | 1,268,400,000 | 25,744,900 | 1.010 | 2011-04-11 |
| 1756 | 2011-04-11 | 25,530,000 | -48,000 | 2.01 | 1,268,400,000 | 25,530,000 | 1.000 | 2011-04-07 |
| 1757 | 2011-04-08 | 25,578,000 | -28,000 | 2.02 | 1,268,400,000 | 25,833,780 | 1.010 | 2011-04-06 |
| 1758 | 2011-04-07 | 25,606,000 | -10,000 | 2.02 | 1,268,400,000 | 25,606,000 | 1.000 | 2011-04-04 |
| 1759 | 2011-04-06 | 25,616,000 | -146,000 | 2.02 | 1,268,400,000 | 25,872,160 | 1.010 | 2011-04-01 |
| 1760 | 2011-04-01 | 25,762,000 | 46,000 | 2.03 | 1,268,400,000 | 25,504,380 | 0.990 | 2011-03-30 |
| 1761 | 2011-03-30 | 25,716,000 | -50,000 | 2.03 | 1,268,400,000 | 25,458,840 | 0.990 | 2011-03-28 |
| 1762 | 2011-03-29 | 25,766,000 | 10,000 | 2.03 | 1,268,400,000 | 25,508,340 | 0.990 | 2011-03-25 |
| 1763 | 2011-03-28 | 25,756,000 | -32,000 | 2.03 | 1,268,400,000 | 25,498,440 | 0.990 | 2011-03-24 |
| 1764 | 2011-03-25 | 25,788,000 | 10,000 | 2.03 | 1,268,400,000 | 24,756,480 | 0.960 | 2011-03-23 |
| 1765 | 2011-03-24 | 25,778,000 | 10,000 | 2.03 | 1,268,400,000 | 24,746,880 | 0.960 | 2011-03-22 |
| 1766 | 2011-03-23 | 25,768,000 | -16,000 | 2.03 | 1,268,400,000 | 24,994,960 | 0.970 | 2011-03-21 |
| 1767 | 2011-03-22 | 25,784,000 | -168,000 | 2.03 | 1,268,400,000 | 24,752,640 | 0.960 | 2011-03-18 |
| 1768 | 2011-03-21 | 25,952,000 | 272,000 | 2.05 | 1,268,400,000 | 23,875,840 | 0.920 | 2011-03-17 |
| 1769 | 2011-03-18 | 25,680,000 | 48,000 | 2.02 | 1,268,400,000 | 26,193,600 | 1.020 | 2011-03-16 |
| 1770 | 2011-03-17 | 25,632,000 | 10,000 | 2.02 | 1,268,400,000 | 28,451,520 | 1.110 | 2011-03-15 |
| 1771 | 2011-03-16 | 25,622,000 | -80,000 | 2.02 | 1,268,400,000 | 29,465,300 | 1.150 | 2011-03-14 |
| 1772 | 2011-03-15 | 25,702,000 | -10,000 | 2.03 | 1,268,400,000 | 29,300,280 | 1.140 | 2011-03-11 |
| 1773 | 2011-03-10 | 25,712,000 | -6,000 | 2.03 | 1,268,400,000 | 29,054,560 | 1.130 | 2011-03-08 |
| 1774 | 2011-03-09 | 25,718,000 | 60,000 | 2.03 | 1,268,400,000 | 29,832,880 | 1.160 | 2011-03-07 |
| 1775 | 2011-03-08 | 25,658,000 | 68,000 | 2.02 | 1,268,400,000 | 27,967,220 | 1.090 | 2011-03-04 |
| 1776 | 2011-03-07 | 25,590,000 | -4,000 | 2.02 | 1,268,400,000 | 27,381,300 | 1.070 | 2011-03-03 |
| 1777 | 2011-03-01 | 25,594,000 | -80,000 | 2.02 | 1,268,400,000 | 27,897,460 | 1.090 | 2011-02-25 |
| 1778 | 2011-02-28 | 25,674,000 | -28,000 | 2.02 | 1,268,400,000 | 27,727,920 | 1.080 | 2011-02-24 |
| 1779 | 2011-02-25 | 25,702,000 | -24,000 | 2.03 | 1,268,400,000 | 29,043,260 | 1.130 | 2011-02-23 |
| 1780 | 2011-02-23 | 25,726,000 | -60,000 | 2.03 | 1,268,400,000 | 29,070,380 | 1.130 | 2011-02-21 |
| 1781 | 2011-02-22 | 25,786,000 | -70,000 | 2.03 | 1,268,400,000 | 29,138,180 | 1.130 | 2011-02-18 |
| 1782 | 2011-02-21 | 25,856,000 | -54,000 | 2.04 | 1,268,400,000 | 29,475,840 | 1.140 | 2011-02-17 |
| 1783 | 2011-02-15 | 25,910,000 | 4,000 | 2.04 | 1,268,400,000 | 29,537,400 | 1.140 | 2011-02-11 |
| 1784 | 2011-02-14 | 25,906,000 | 10,000 | 2.04 | 1,268,400,000 | 30,310,020 | 1.170 | 2011-02-10 |
| 1785 | 2011-02-11 | 25,896,000 | -6,000 | 2.04 | 1,268,400,000 | 30,298,320 | 1.170 | 2011-02-09 |
| 1786 | 2011-02-10 | 25,902,000 | -40,000 | 2.04 | 1,268,400,000 | 30,305,340 | 1.170 | 2011-02-08 |
| 1787 | 2011-02-08 | 25,942,000 | -20,000 | 2.05 | 1,268,400,000 | 30,352,140 | 1.170 | 2011-02-01 |
| 1788 | 2011-02-07 | 25,962,000 | -10,000 | 2.05 | 1,268,400,000 | 30,375,540 | 1.170 | 2011-01-31 |
| 1789 | 2011-01-31 | 25,972,000 | -10,000 | 2.05 | 1,268,400,000 | 30,646,960 | 1.180 | 2011-01-27 |
| 1790 | 2011-01-27 | 25,982,000 | 112,000 | 2.05 | 1,268,400,000 | 30,398,940 | 1.170 | 2011-01-25 |
| 1791 | 2011-01-26 | 25,870,000 | 14,000 | 2.04 | 1,268,400,000 | 30,009,200 | 1.160 | 2011-01-24 |
| 1792 | 2011-01-25 | 25,856,000 | 50,000 | 2.04 | 1,268,400,000 | 30,510,080 | 1.180 | 2011-01-21 |
| 1793 | 2011-01-21 | 25,806,000 | -10,000 | 2.03 | 1,268,400,000 | 30,709,140 | 1.190 | 2011-01-19 |
| 1794 | 2011-01-20 | 25,816,000 | -204,000 | 2.04 | 1,268,400,000 | 30,204,720 | 1.170 | 2011-01-18 |
| 1795 | 2011-01-19 | 26,020,000 | 122,000 | 2.05 | 1,268,400,000 | 30,963,800 | 1.190 | 2011-01-17 |
| 1796 | 2011-01-17 | 25,898,000 | -10,000 | 2.04 | 1,268,400,000 | 30,818,620 | 1.190 | 2011-01-13 |
| 1797 | 2011-01-14 | 25,908,000 | 42,000 | 2.04 | 1,268,400,000 | 30,830,520 | 1.190 | 2011-01-12 |
| 1798 | 2011-01-13 | 25,866,000 | 74,000 | 2.04 | 1,268,400,000 | 30,521,880 | 1.180 | 2011-01-11 |
| 1799 | 2011-01-12 | 25,792,000 | -62,000 | 2.03 | 1,268,400,000 | 31,208,320 | 1.210 | 2011-01-10 |
| 1800 | 2011-01-11 | 25,854,000 | -110,000 | 2.04 | 1,268,400,000 | 31,024,800 | 1.200 | 2011-01-07 |
| 1801 | 2011-01-10 | 25,964,000 | 24,000 | 2.05 | 1,268,400,000 | 31,156,800 | 1.200 | 2011-01-06 |
| 1802 | 2011-01-06 | 25,940,000 | -10,000 | 2.05 | 1,268,400,000 | 31,128,000 | 1.200 | 2011-01-04 |
| 1803 | 2011-01-03 | 25,950,000 | -10,000 | 2.05 | 1,268,400,000 | 30,361,500 | 1.170 | 2010-12-29 |
| 1804 | 2010-12-30 | 25,960,000 | -10,000 | 2.05 | 1,268,400,000 | 30,632,800 | 1.180 | 2010-12-28 |
| 1805 | 2010-12-28 | 25,970,000 | -10,000 | 2.05 | 1,268,400,000 | 30,644,600 | 1.180 | 2010-12-22 |
| 1806 | 2010-12-22 | 25,980,000 | 50,000 | 2.05 | 1,268,400,000 | 30,396,600 | 1.170 | 2010-12-20 |
| 1807 | 2010-12-21 | 25,930,000 | -88,000 | 2.04 | 1,268,400,000 | 30,597,400 | 1.180 | 2010-12-17 |
| 1808 | 2010-12-16 | 26,018,000 | -30,000 | 2.05 | 1,268,400,000 | 30,961,420 | 1.190 | 2010-12-14 |
| 1809 | 2010-12-15 | 26,048,000 | 52,000 | 2.05 | 1,268,400,000 | 30,997,120 | 1.190 | 2010-12-13 |
| 1810 | 2010-12-14 | 25,996,000 | -2,000 | 2.05 | 1,268,400,000 | 30,675,280 | 1.180 | 2010-12-10 |
| 1811 | 2010-12-13 | 25,998,000 | -36,000 | 2.05 | 1,268,400,000 | 31,197,600 | 1.200 | 2010-12-09 |
| 1812 | 2010-12-10 | 26,034,000 | 128,000 | 2.05 | 1,268,400,000 | 31,240,800 | 1.200 | 2010-12-08 |
| 1813 | 2010-12-09 | 25,906,000 | 10,000 | 2.04 | 1,268,400,000 | 31,346,260 | 1.210 | 2010-12-07 |
| 1814 | 2010-12-08 | 25,896,000 | -40,000 | 2.04 | 1,268,400,000 | 31,334,160 | 1.210 | 2010-12-06 |
| 1815 | 2010-12-07 | 25,936,000 | 6,000 | 2.04 | 1,268,400,000 | 31,123,200 | 1.200 | 2010-12-03 |
| 1816 | 2010-12-06 | 25,930,000 | -10,000 | 2.04 | 1,268,400,000 | 31,116,000 | 1.200 | 2010-12-02 |
| 1817 | 2010-12-03 | 25,940,000 | -98,000 | 2.05 | 1,268,400,000 | 30,868,600 | 1.190 | 2010-12-01 |
| 1818 | 2010-12-02 | 26,038,000 | -78,000 | 2.05 | 1,268,400,000 | 30,985,220 | 1.190 | 2010-11-30 |
| 1819 | 2010-12-01 | 26,116,000 | 16,000 | 2.06 | 1,268,400,000 | 30,816,880 | 1.180 | 2010-11-29 |
| 1820 | 2010-11-30 | 26,100,000 | -168,000 | 2.06 | 1,268,400,000 | 29,754,000 | 1.140 | 2010-11-26 |
| 1821 | 2010-11-29 | 26,268,000 | -90,000 | 2.07 | 1,268,400,000 | 30,470,880 | 1.160 | 2010-11-25 |
| 1822 | 2010-11-26 | 26,358,000 | -26,000 | 2.08 | 1,268,400,000 | 30,048,120 | 1.140 | 2010-11-24 |
| 1823 | 2010-11-25 | 26,384,000 | -12,000 | 2.08 | 1,268,400,000 | 30,077,760 | 1.140 | 2010-11-23 |
| 1824 | 2010-11-24 | 26,396,000 | -4,000 | 2.08 | 1,268,400,000 | 30,619,360 | 1.160 | 2010-11-22 |
| 1825 | 2010-11-23 | 26,400,000 | -20,000 | 2.08 | 1,268,400,000 | 30,888,000 | 1.170 | 2010-11-19 |
| 1826 | 2010-11-22 | 26,420,000 | 54,000 | 2.08 | 1,268,400,000 | 30,647,200 | 1.160 | 2010-11-18 |
| 1827 | 2010-11-19 | 26,366,000 | 60,000 | 2.08 | 1,268,400,000 | 30,320,900 | 1.150 | 2010-11-17 |
| 1828 | 2010-11-18 | 26,306,000 | 28,000 | 2.07 | 1,268,400,000 | 30,514,960 | 1.160 | 2010-11-16 |
| 1829 | 2010-11-17 | 26,278,000 | -60,000 | 2.07 | 1,268,400,000 | 31,008,040 | 1.180 | 2010-11-15 |
| 1830 | 2010-11-16 | 26,338,000 | -12,000 | 2.08 | 1,268,400,000 | 31,605,600 | 1.200 | 2010-11-12 |
| 1831 | 2010-11-15 | 26,350,000 | -10,000 | 2.08 | 1,268,400,000 | 32,147,000 | 1.220 | 2010-11-11 |
| 1832 | 2010-11-12 | 26,360,000 | -6,000 | 2.08 | 1,268,400,000 | 31,895,600 | 1.210 | 2010-11-10 |
| 1833 | 2010-11-11 | 26,366,000 | -312,000 | 2.08 | 1,268,400,000 | 32,166,520 | 1.220 | 2010-11-09 |
| 1834 | 2010-11-10 | 26,678,000 | -156,000 | 2.10 | 1,268,400,000 | 32,813,940 | 1.230 | 2010-11-08 |
| 1835 | 2010-11-09 | 26,834,000 | -16,000 | 2.12 | 1,268,400,000 | 33,274,160 | 1.240 | 2010-11-05 |
| 1836 | 2010-11-08 | 26,850,000 | -102,000 | 2.12 | 1,268,400,000 | 33,294,000 | 1.240 | 2010-11-04 |
| 1837 | 2010-11-05 | 26,952,000 | -10,000 | 2.12 | 1,268,400,000 | 33,420,480 | 1.240 | 2010-11-03 |
| 1838 | 2010-11-03 | 26,962,000 | 48,000 | 2.13 | 1,268,400,000 | 33,432,880 | 1.240 | 2010-11-01 |
| 1839 | 2010-11-02 | 26,914,000 | -90,000 | 2.12 | 1,268,400,000 | 34,180,780 | 1.270 | 2010-10-29 |
| 1840 | 2010-11-01 | 27,004,000 | -112,000 | 2.13 | 1,268,400,000 | 34,295,080 | 1.270 | 2010-10-28 |
| 1841 | 2010-10-28 | 27,116,000 | -306,000 | 2.14 | 1,268,400,000 | 34,166,160 | 1.260 | 2010-10-26 |
| 1842 | 2010-10-27 | 27,422,000 | -304,000 | 2.16 | 1,268,400,000 | 35,100,160 | 1.280 | 2010-10-25 |
| 1843 | 2010-10-26 | 27,726,000 | -10,000 | 2.19 | 1,268,400,000 | 33,825,720 | 1.220 | 2010-10-22 |
| 1844 | 2010-10-25 | 27,736,000 | 72,000 | 2.19 | 1,268,400,000 | 33,837,920 | 1.220 | 2010-10-21 |
| 1845 | 2010-10-22 | 27,664,000 | -70,000 | 2.18 | 1,268,400,000 | 33,196,800 | 1.200 | 2010-10-20 |
| 1846 | 2010-10-21 | 27,734,000 | 64,000 | 2.19 | 1,268,400,000 | 33,558,140 | 1.210 | 2010-10-19 |
| 1847 | 2010-10-20 | 27,670,000 | -6,000 | 2.18 | 1,268,400,000 | 32,927,300 | 1.190 | 2010-10-18 |
| 1848 | 2010-10-19 | 27,676,000 | 268,000 | 2.18 | 1,268,400,000 | 32,934,440 | 1.190 | 2010-10-15 |
| 1849 | 2010-10-18 | 27,408,000 | 192,000 | 2.16 | 1,268,400,000 | 32,067,360 | 1.170 | 2010-10-14 |
| 1850 | 2010-10-15 | 27,216,000 | 120,000 | 2.15 | 1,268,400,000 | 31,842,720 | 1.170 | 2010-10-13 |
| 1851 | 2010-10-14 | 27,096,000 | 50,000 | 2.14 | 1,268,400,000 | 31,702,320 | 1.170 | 2010-10-12 |
| 1852 | 2010-10-13 | 27,046,000 | -22,000 | 2.13 | 1,268,400,000 | 31,643,820 | 1.170 | 2010-10-11 |
| 1853 | 2010-10-12 | 27,068,000 | -72,000 | 2.13 | 1,268,400,000 | 31,669,560 | 1.170 | 2010-10-08 |
| 1854 | 2010-10-08 | 27,140,000 | 6,000 | 2.14 | 1,268,400,000 | 32,296,600 | 1.190 | 2010-10-06 |
| 1855 | 2010-10-07 | 27,134,000 | 86,000 | 2.14 | 1,268,400,000 | 31,746,780 | 1.170 | 2010-10-05 |
| 1856 | 2010-10-06 | 27,048,000 | 30,000 | 2.13 | 1,268,400,000 | 31,916,640 | 1.180 | 2010-10-04 |
| 1857 | 2010-10-05 | 27,018,000 | 20,000 | 2.13 | 1,268,400,000 | 32,151,420 | 1.190 | 2010-09-30 |
| 1858 | 2010-10-04 | 26,998,000 | -66,000 | 2.13 | 1,268,400,000 | 31,857,640 | 1.180 | 2010-09-29 |
| 1859 | 2010-09-30 | 27,064,000 | -48,000 | 2.13 | 1,268,400,000 | 32,747,440 | 1.210 | 2010-09-28 |
| 1860 | 2010-09-29 | 27,112,000 | 26,000 | 2.14 | 1,268,400,000 | 33,076,640 | 1.220 | 2010-09-27 |
| 1861 | 2010-09-28 | 27,086,000 | -168,000 | 2.14 | 1,268,400,000 | 34,128,360 | 1.260 | 2010-09-24 |
| 1862 | 2010-09-27 | 27,254,000 | -224,000 | 2.15 | 1,268,400,000 | 34,067,500 | 1.250 | 2010-09-22 |
| 1863 | 2010-09-24 | 27,478,000 | 14,000 | 2.17 | 1,268,400,000 | 31,874,480 | 1.160 | 2010-09-21 |
| 1864 | 2010-09-21 | 27,464,000 | -108,000 | 2.17 | 1,268,400,000 | 32,132,880 | 1.170 | 2010-09-17 |
| 1865 | 2010-09-20 | 27,572,000 | -330,000 | 2.17 | 1,268,400,000 | 31,707,800 | 1.150 | 2010-09-16 |
| 1866 | 2010-09-17 | 27,902,000 | -254,000 | 2.20 | 1,268,400,000 | 31,808,280 | 1.140 | 2010-09-15 |
| 1867 | 2010-09-16 | 28,156,000 | -266,000 | 2.22 | 1,268,400,000 | 32,660,960 | 1.160 | 2010-09-14 |
| 1868 | 2010-09-15 | 28,422,000 | -116,000 | 2.24 | 1,268,400,000 | 33,253,740 | 1.170 | 2010-09-13 |
| 1869 | 2010-09-14 | 28,538,000 | 22,000 | 2.25 | 1,268,400,000 | 34,245,600 | 1.200 | 2010-09-10 |
| 1870 | 2010-09-13 | 28,516,000 | -48,000 | 2.25 | 1,268,400,000 | 34,504,360 | 1.210 | 2010-09-09 |
| 1871 | 2010-09-10 | 28,564,000 | -20,000 | 2.25 | 1,268,400,000 | 34,276,800 | 1.200 | 2010-09-08 |
| 1872 | 2010-09-09 | 28,584,000 | 768,000 | 2.25 | 1,268,400,000 | 34,872,480 | 1.220 | 2010-09-07 |
| 1873 | 2010-09-08 | 27,816,000 | 42,000 | 2.19 | 1,268,400,000 | 32,822,880 | 1.180 | 2010-09-06 |
| 1874 | 2010-09-07 | 27,774,000 | 16,000 | 2.19 | 1,268,400,000 | 32,495,580 | 1.170 | 2010-09-03 |
| 1875 | 2010-09-06 | 27,758,000 | -250,000 | 2.19 | 1,268,400,000 | 31,366,540 | 1.130 | 2010-09-02 |
| 1876 | 2010-09-03 | 28,008,000 | 64,000 | 2.21 | 1,268,400,000 | 31,368,960 | 1.120 | 2010-09-01 |
| 1877 | 2010-09-02 | 27,944,000 | -6,000 | 2.20 | 1,268,400,000 | 30,179,520 | 1.080 | 2010-08-31 |
| 1878 | 2010-09-01 | 27,950,000 | -32,000 | 2.20 | 1,268,400,000 | 29,906,500 | 1.070 | 2010-08-30 |
| 1879 | 2010-08-31 | 27,982,000 | -119,505 | 2.21 | 1,268,400,000 | 29,940,740 | 1.070 | 2010-08-27 |
| 1880 | 2010-08-30 | 28,101,505 | 150,000 | 2.22 | 1,268,400,000 | 30,911,656 | 1.100 | 2010-08-26 |
| 1881 | 2010-08-27 | 27,951,505 | 460,000 | 2.20 | 1,268,400,000 | 31,026,171 | 1.110 | 2010-08-25 |
| 1882 | 2010-08-26 | 27,491,505 | 26,000 | 2.17 | 1,268,400,000 | 28,866,080 | 1.050 | 2010-08-24 |
| 1883 | 2010-08-25 | 27,465,505 | -2,000 | 2.17 | 1,268,400,000 | 28,289,470 | 1.030 | 2010-08-23 |
| 1884 | 2010-08-24 | 27,467,505 | -40,000 | 2.17 | 1,268,400,000 | 28,566,205 | 1.040 | 2010-08-20 |
| 1885 | 2010-08-23 | 27,507,505 | 36,000 | 2.17 | 1,268,400,000 | 28,607,805 | 1.040 | 2010-08-19 |
| 1886 | 2010-08-20 | 27,471,505 | -12,000 | 2.17 | 1,268,400,000 | 28,570,365 | 1.040 | 2010-08-18 |
| 1887 | 2010-08-19 | 27,483,505 | 22,000 | 2.17 | 1,268,400,000 | 28,857,680 | 1.050 | 2010-08-17 |
| 1888 | 2010-08-18 | 27,461,505 | -42,000 | 2.17 | 1,268,400,000 | 28,285,350 | 1.030 | 2010-08-16 |
| 1889 | 2010-08-17 | 27,503,505 | 8,000 | 2.17 | 1,268,400,000 | 28,328,610 | 1.030 | 2010-08-13 |
| 1890 | 2010-08-16 | 27,495,505 | 34,000 | 2.17 | 1,268,400,000 | 28,320,370 | 1.030 | 2010-08-12 |
| 1891 | 2010-08-12 | 27,461,505 | 14,000 | 2.17 | 1,268,400,000 | 28,834,580 | 1.050 | 2010-08-10 |
| 1892 | 2010-08-11 | 27,447,505 | -10,000 | 2.16 | 1,268,400,000 | 28,819,880 | 1.050 | 2010-08-09 |
| 1893 | 2010-08-10 | 27,457,505 | 6,000 | 2.16 | 1,268,400,000 | 28,555,805 | 1.040 | 2010-08-06 |
| 1894 | 2010-08-09 | 27,451,505 | 30,000 | 2.16 | 1,268,400,000 | 28,824,080 | 1.050 | 2010-08-05 |
| 1895 | 2010-08-06 | 27,421,505 | 52,000 | 2.16 | 1,268,400,000 | 28,518,365 | 1.040 | 2010-08-04 |
| 1896 | 2010-08-05 | 27,369,505 | -74,000 | 2.16 | 1,268,400,000 | 29,011,675 | 1.060 | 2010-08-03 |
| 1897 | 2010-08-04 | 27,443,505 | 10,000 | 2.16 | 1,268,400,000 | 28,815,680 | 1.050 | 2010-08-02 |
| 1898 | 2010-08-03 | 27,433,505 | -16,000 | 2.16 | 1,268,400,000 | 28,805,180 | 1.050 | 2010-07-30 |
| 1899 | 2010-08-02 | 27,449,505 | -12,000 | 2.16 | 1,268,400,000 | 29,096,475 | 1.060 | 2010-07-29 |
| 1900 | 2010-07-30 | 27,461,505 | -22,000 | 2.17 | 1,268,400,000 | 29,658,425 | 1.080 | 2010-07-28 |
| 1901 | 2010-07-29 | 27,483,505 | 8,000 | 2.17 | 1,268,400,000 | 29,407,350 | 1.070 | 2010-07-27 |
| 1902 | 2010-07-28 | 27,475,505 | 20,000 | 2.17 | 1,268,400,000 | 28,849,280 | 1.050 | 2010-07-26 |
| 1903 | 2010-07-27 | 27,455,505 | -34,000 | 2.16 | 1,268,400,000 | 28,553,725 | 1.040 | 2010-07-23 |
| 1904 | 2010-07-23 | 27,489,505 | -4,000 | 2.17 | 1,268,400,000 | 28,589,085 | 1.040 | 2010-07-21 |
| 1905 | 2010-07-22 | 27,493,505 | -12,000 | 2.17 | 1,268,400,000 | 28,318,310 | 1.030 | 2010-07-20 |
| 1906 | 2010-07-21 | 27,505,505 | -18,000 | 2.17 | 1,268,400,000 | 28,605,725 | 1.040 | 2010-07-19 |
| 1907 | 2010-07-20 | 27,523,505 | -80,000 | 2.17 | 1,268,400,000 | 28,073,975 | 1.020 | 2010-07-16 |
| 1908 | 2010-07-19 | 27,603,505 | -80,000 | 2.18 | 1,268,400,000 | 28,155,575 | 1.020 | 2010-07-15 |
| 1909 | 2010-07-16 | 27,683,505 | -8,000 | 2.18 | 1,268,400,000 | 28,514,010 | 1.030 | 2010-07-14 |
| 1910 | 2010-07-15 | 27,691,505 | -10,000 | 2.18 | 1,268,400,000 | 29,076,080 | 1.050 | 2010-07-13 |
| 1911 | 2010-07-14 | 27,701,505 | 46,000 | 2.18 | 1,268,400,000 | 28,809,565 | 1.040 | 2010-07-12 |
| 1912 | 2010-07-13 | 27,655,505 | -146,000 | 2.18 | 1,268,400,000 | 28,761,725 | 1.040 | 2010-07-09 |
| 1913 | 2010-07-12 | 27,801,505 | -6,000 | 2.19 | 1,268,400,000 | 28,357,535 | 1.020 | 2010-07-08 |
| 1914 | 2010-07-08 | 27,807,505 | -30,000 | 2.19 | 1,268,400,000 | 30,032,105 | 1.080 | 2010-07-06 |
| 1915 | 2010-07-07 | 27,837,505 | -6,000 | 2.19 | 1,268,400,000 | 28,115,880 | 1.010 | 2010-07-05 |
| 1916 | 2010-07-06 | 27,843,505 | -4,000 | 2.20 | 1,268,400,000 | 28,678,810 | 1.030 | 2010-07-02 |
| 1917 | 2010-07-05 | 27,847,505 | -70,000 | 2.20 | 1,268,400,000 | 29,239,880 | 1.050 | 2010-06-30 |
| 1918 | 2010-07-02 | 27,917,505 | 6,000 | 2.20 | 1,268,400,000 | 30,150,905 | 1.080 | 2010-06-29 |
| 1919 | 2010-06-30 | 27,911,505 | -134,000 | 2.20 | 1,268,400,000 | 30,981,771 | 1.110 | 2010-06-28 |
| 1920 | 2010-06-29 | 28,045,505 | -40,000 | 2.21 | 1,268,400,000 | 31,130,511 | 1.110 | 2010-06-25 |
| 1921 | 2010-06-28 | 28,085,505 | -2,000 | 2.21 | 1,268,400,000 | 30,894,056 | 1.100 | 2010-06-24 |
| 1922 | 2010-06-25 | 28,087,505 | -4,000 | 2.21 | 1,268,400,000 | 30,896,256 | 1.100 | 2010-06-23 |
| 1923 | 2010-06-24 | 28,091,505 | -98,000 | 2.21 | 1,268,400,000 | 32,024,316 | 1.140 | 2010-06-22 |
| 1924 | 2010-06-23 | 28,189,505 | 6,000 | 2.22 | 1,268,400,000 | 32,136,036 | 1.140 | 2010-06-21 |
| 1925 | 2010-06-22 | 28,183,505 | -46,000 | 2.22 | 1,268,400,000 | 31,565,526 | 1.120 | 2010-06-18 |
| 1926 | 2010-06-18 | 28,229,505 | 46,000 | 2.23 | 1,268,400,000 | 30,770,160 | 1.090 | 2010-06-15 |
| 1927 | 2010-06-17 | 28,183,505 | 46,000 | 2.22 | 1,268,400,000 | 31,001,856 | 1.100 | 2010-06-14 |
| 1928 | 2010-06-15 | 28,137,505 | -14,000 | 2.22 | 1,268,400,000 | 31,795,381 | 1.130 | 2010-06-11 |
| 1929 | 2010-06-14 | 28,151,505 | 18,000 | 2.22 | 1,268,400,000 | 31,811,201 | 1.130 | 2010-06-10 |
| 1930 | 2010-06-11 | 28,133,505 | 18,000 | 2.22 | 1,268,400,000 | 32,072,196 | 1.140 | 2010-06-09 |
| 1931 | 2010-06-10 | 28,115,505 | 34,000 | 2.22 | 1,268,400,000 | 31,770,521 | 1.130 | 2010-06-08 |
| 1932 | 2010-06-09 | 28,081,505 | 2,000 | 2.21 | 1,268,400,000 | 32,293,731 | 1.150 | 2010-06-07 |
| 1933 | 2010-06-08 | 28,079,505 | -36,000 | 2.21 | 1,268,400,000 | 32,291,431 | 1.150 | 2010-06-04 |
| 1934 | 2010-06-07 | 28,115,505 | -66,000 | 2.22 | 1,268,400,000 | 32,613,986 | 1.160 | 2010-06-03 |
| 1935 | 2010-06-04 | 28,181,505 | 96,000 | 2.22 | 1,268,400,000 | 32,408,731 | 1.150 | 2010-06-02 |
| 1936 | 2010-06-02 | 28,085,505 | -24,000 | 2.21 | 1,268,400,000 | 32,860,041 | 1.170 | 2010-05-31 |
| 1937 | 2010-06-01 | 28,109,505 | -38,000 | 2.22 | 1,268,400,000 | 31,201,551 | 1.110 | 2010-05-28 |
| 1938 | 2010-05-31 | 28,147,505 | -22,000 | 2.22 | 1,268,400,000 | 30,962,256 | 1.100 | 2010-05-27 |
| 1939 | 2010-05-27 | 28,169,505 | 10,000 | 2.22 | 1,268,400,000 | 27,887,810 | 0.990 | 2010-05-25 |
| 1940 | 2010-05-26 | 28,159,505 | 32,000 | 2.22 | 1,268,400,000 | 29,849,075 | 1.060 | 2010-05-24 |
| 1941 | 2010-05-25 | 28,127,505 | -112,000 | 2.22 | 1,268,400,000 | 29,533,880 | 1.050 | 2010-05-20 |
| 1942 | 2010-05-24 | 28,239,505 | 30,000 | 2.23 | 1,268,400,000 | 31,063,456 | 1.100 | 2010-05-19 |
| 1943 | 2010-05-19 | 28,209,505 | -190,000 | 2.22 | 1,268,400,000 | 31,594,646 | 1.120 | 2010-05-17 |
| 1944 | 2010-05-17 | 28,399,505 | 8,000 | 2.24 | 1,268,400,000 | 31,807,446 | 1.120 | 2010-05-13 |
| 1945 | 2010-05-14 | 28,391,505 | 4,000 | 2.24 | 1,268,400,000 | 32,082,401 | 1.130 | 2010-05-12 |
| 1946 | 2010-05-12 | 28,387,505 | -68,000 | 2.24 | 1,268,400,000 | 32,929,506 | 1.160 | 2010-05-10 |
| 1947 | 2010-05-11 | 28,455,505 | -194,000 | 2.24 | 1,268,400,000 | 31,585,611 | 1.110 | 2010-05-07 |
| 1948 | 2010-05-10 | 28,649,505 | 10,000 | 2.26 | 1,268,400,000 | 32,946,931 | 1.150 | 2010-05-06 |
| 1949 | 2010-05-07 | 28,639,505 | -84,000 | 2.26 | 1,268,400,000 | 33,794,616 | 1.180 | 2010-05-05 |
| 1950 | 2010-05-06 | 28,723,505 | -218,000 | 2.26 | 1,268,400,000 | 35,042,676 | 1.220 | 2010-05-04 |
| 1951 | 2010-05-05 | 28,941,505 | -6,000 | 2.28 | 1,268,400,000 | 35,019,221 | 1.210 | 2010-05-03 |
| 1952 | 2010-05-04 | 28,947,505 | -42,000 | 2.28 | 1,268,400,000 | 35,315,956 | 1.220 | 2010-04-30 |
| 1953 | 2010-05-03 | 28,989,505 | -18,000 | 2.29 | 1,268,400,000 | 34,497,511 | 1.190 | 2010-04-29 |
| 1954 | 2010-04-30 | 29,007,505 | 20,000 | 2.29 | 1,268,400,000 | 33,648,706 | 1.160 | 2010-04-28 |
| 1955 | 2010-04-29 | 28,987,505 | 22,000 | 2.29 | 1,268,400,000 | 34,205,256 | 1.180 | 2010-04-27 |
| 1956 | 2010-04-28 | 28,965,505 | -60,000 | 2.28 | 1,268,400,000 | 34,758,606 | 1.200 | 2010-04-26 |
| 1957 | 2010-04-27 | 29,025,505 | 90,000 | 2.29 | 1,268,400,000 | 34,250,096 | 1.180 | 2010-04-23 |
| 1958 | 2010-04-26 | 28,935,505 | 164,000 | 2.28 | 1,268,400,000 | 34,433,251 | 1.190 | 2010-04-22 |
| 1959 | 2010-04-23 | 28,771,505 | -52,000 | 2.27 | 1,268,400,000 | 34,813,521 | 1.210 | 2010-04-21 |
| 1960 | 2010-04-22 | 28,823,505 | 332,000 | 2.27 | 1,268,400,000 | 34,876,441 | 1.210 | 2010-04-20 |
| 1961 | 2010-04-21 | 28,491,505 | 12,000 | 2.25 | 1,268,400,000 | 34,474,721 | 1.210 | 2010-04-19 |
| 1962 | 2010-04-20 | 28,479,505 | 212,000 | 2.25 | 1,268,400,000 | 35,884,176 | 1.260 | 2010-04-16 |
| 1963 | 2010-04-19 | 28,267,505 | 4,000 | 2.23 | 1,268,400,000 | 36,182,406 | 1.280 | 2010-04-15 |
| 1964 | 2010-04-16 | 28,263,505 | -152,000 | 2.23 | 1,268,400,000 | 36,459,921 | 1.290 | 2010-04-14 |
| 1965 | 2010-04-15 | 28,415,505 | 54,000 | 2.24 | 1,268,400,000 | 36,656,001 | 1.290 | 2010-04-13 |
| 1966 | 2010-04-14 | 28,361,505 | -258,000 | 2.24 | 1,268,400,000 | 36,302,726 | 1.280 | 2010-04-12 |
| 1967 | 2010-04-13 | 28,619,505 | -390,000 | 2.26 | 1,268,400,000 | 38,350,137 | 1.340 | 2010-04-09 |
| 1968 | 2010-04-12 | 29,009,505 | -154,000 | 2.29 | 1,268,400,000 | 38,002,452 | 1.310 | 2010-04-08 |
| 1969 | 2010-04-09 | 29,163,505 | -124,000 | 2.30 | 1,268,400,000 | 37,912,557 | 1.300 | 2010-04-07 |
| 1970 | 2010-04-08 | 29,287,505 | -24,000 | 2.31 | 1,268,400,000 | 37,488,006 | 1.280 | 2010-04-01 |
| 1971 | 2010-04-07 | 29,311,505 | -80,000 | 2.31 | 1,268,400,000 | 36,053,151 | 1.230 | 2010-03-31 |
| 1972 | 2010-04-01 | 29,391,505 | 118,000 | 2.32 | 1,268,400,000 | 36,151,551 | 1.230 | 2010-03-30 |
| 1973 | 2010-03-30 | 29,273,505 | -90,000 | 2.31 | 1,268,400,000 | 36,591,881 | 1.250 | 2010-03-26 |
| 1974 | 2010-03-29 | 29,363,505 | 186,000 | 2.32 | 1,268,400,000 | 36,117,111 | 1.230 | 2010-03-25 |
| 1975 | 2010-03-26 | 29,177,505 | 148,000 | 2.30 | 1,268,400,000 | 36,180,106 | 1.240 | 2010-03-24 |
| 1976 | 2010-03-25 | 29,029,505 | 28,000 | 2.29 | 1,268,400,000 | 35,996,586 | 1.240 | 2010-03-23 |
| 1977 | 2010-03-24 | 29,001,505 | 432,000 | 2.29 | 1,268,400,000 | 36,541,896 | 1.260 | 2010-03-22 |
| 1978 | 2010-03-23 | 28,569,505 | 54,000 | 2.25 | 1,268,400,000 | 36,283,271 | 1.270 | 2010-03-19 |
| 1979 | 2010-03-22 | 28,515,505 | 330,000 | 2.25 | 1,268,400,000 | 36,214,691 | 1.270 | 2010-03-18 |
| 1980 | 2010-03-19 | 28,185,505 | 1,148,000 | 2.22 | 1,268,400,000 | 34,668,171 | 1.230 | 2010-03-17 |
| 1981 | 2010-03-18 | 27,037,505 | 86,000 | 2.13 | 1,268,400,000 | 38,663,632 | 1.430 | 2010-03-16 |
| 1982 | 2010-03-17 | 26,951,505 | -98,000 | 2.12 | 1,268,400,000 | 38,810,167 | 1.440 | 2010-03-15 |
| 1983 | 2010-03-16 | 27,049,505 | -180,000 | 2.13 | 1,268,400,000 | 39,492,277 | 1.460 | 2010-03-12 |
| 1984 | 2010-03-15 | 27,229,505 | 8,000 | 2.15 | 1,268,400,000 | 36,215,242 | 1.330 | 2010-03-11 |
| 1985 | 2010-03-12 | 27,221,505 | -40,000 | 2.15 | 1,268,400,000 | 36,204,602 | 1.330 | 2010-03-10 |
| 1986 | 2010-03-11 | 27,261,505 | -506,000 | 2.15 | 1,268,400,000 | 36,257,802 | 1.330 | 2010-03-09 |
| 1987 | 2010-03-09 | 27,767,505 | -418,000 | 2.19 | 1,268,400,000 | 38,041,482 | 1.370 | 2010-03-05 |
| 1988 | 2010-03-08 | 28,185,505 | 502,000 | 2.22 | 1,268,400,000 | 36,641,157 | 1.300 | 2010-03-04 |
| 1989 | 2010-03-04 | 27,683,505 | 40,000 | 2.18 | 1,268,400,000 | 35,434,886 | 1.280 | 2010-03-02 |
| 1990 | 2010-03-03 | 27,643,505 | -2,000 | 2.18 | 1,268,400,000 | 35,936,557 | 1.300 | 2010-03-01 |
| 1991 | 2010-03-02 | 27,645,505 | -100,000 | 2.18 | 1,268,400,000 | 36,215,612 | 1.310 | 2010-02-26 |
| 1992 | 2010-03-01 | 27,745,505 | -10,000 | 2.19 | 1,268,400,000 | 37,456,432 | 1.350 | 2010-02-25 |
| 1993 | 2010-02-26 | 27,755,505 | 4,000 | 2.19 | 1,268,400,000 | 36,359,712 | 1.310 | 2010-02-24 |
| 1994 | 2010-02-25 | 27,751,505 | -132,000 | 2.19 | 1,268,400,000 | 36,909,502 | 1.330 | 2010-02-23 |
| 1995 | 2010-02-24 | 27,883,505 | -76,000 | 2.20 | 1,268,400,000 | 35,690,886 | 1.280 | 2010-02-22 |
| 1996 | 2010-02-23 | 27,959,505 | -214,000 | 2.20 | 1,268,400,000 | 35,788,166 | 1.280 | 2010-02-19 |
| 1997 | 2010-02-22 | 28,173,505 | -144,000 | 2.22 | 1,268,400,000 | 33,808,206 | 1.200 | 2010-02-18 |
| 1998 | 2010-02-19 | 28,317,505 | 8,000 | 2.23 | 1,268,400,000 | 33,697,831 | 1.190 | 2010-02-17 |
| 1999 | 2010-02-18 | 28,309,505 | -50,000 | 2.23 | 1,268,400,000 | 33,405,216 | 1.180 | 2010-02-12 |
| 2000 | 2010-02-17 | 28,359,505 | 10,000 | 2.24 | 1,268,400,000 | 32,897,026 | 1.160 | 2010-02-11 |
| 2001 | 2010-02-12 | 28,349,505 | 44,000 | 2.24 | 1,268,400,000 | 32,034,941 | 1.130 | 2010-02-10 |
| 2002 | 2010-02-11 | 28,305,505 | 30,000 | 2.23 | 1,268,400,000 | 31,419,111 | 1.110 | 2010-02-09 |
| 2003 | 2010-02-09 | 28,275,505 | 20,000 | 2.23 | 1,268,400,000 | 33,082,341 | 1.170 | 2010-02-05 |
| 2004 | 2010-02-08 | 28,255,505 | 50,000 | 2.23 | 1,268,400,000 | 33,906,606 | 1.200 | 2010-02-04 |
| 2005 | 2010-02-05 | 28,205,505 | 44,000 | 2.22 | 1,268,400,000 | 33,564,551 | 1.190 | 2010-02-03 |
| 2006 | 2010-02-03 | 28,161,505 | 60,000 | 2.22 | 1,268,400,000 | 32,385,731 | 1.150 | 2010-02-01 |
| 2007 | 2010-02-02 | 28,101,505 | -108,000 | 2.22 | 1,268,400,000 | 32,597,746 | 1.160 | 2010-01-29 |
| 2008 | 2010-01-29 | 28,209,505 | 48,000 | 2.22 | 1,268,400,000 | 33,005,121 | 1.170 | 2010-01-27 |
| 2009 | 2010-01-28 | 28,161,505 | -8,000 | 2.22 | 1,268,400,000 | 34,357,036 | 1.220 | 2010-01-26 |
| 2010 | 2010-01-27 | 28,169,505 | 40,000 | 2.22 | 1,268,400,000 | 35,775,271 | 1.270 | 2010-01-25 |
| 2011 | 2010-01-26 | 28,129,505 | -296,000 | 2.22 | 1,268,400,000 | 36,287,061 | 1.290 | 2010-01-22 |
| 2012 | 2010-01-25 | 28,425,505 | -184,000 | 2.24 | 1,268,400,000 | 37,237,412 | 1.310 | 2010-01-21 |
| 2013 | 2010-01-22 | 28,609,505 | -34,000 | 2.26 | 1,268,400,000 | 38,336,737 | 1.340 | 2010-01-20 |
| 2014 | 2010-01-21 | 28,643,505 | -336,000 | 2.26 | 1,268,400,000 | 38,668,732 | 1.350 | 2010-01-19 |
| 2015 | 2010-01-20 | 28,979,505 | 664,000 | 2.28 | 1,268,400,000 | 38,832,537 | 1.340 | 2010-01-18 |
| 2016 | 2010-01-19 | 28,315,505 | -54,000 | 2.23 | 1,268,400,000 | 39,641,707 | 1.400 | 2010-01-15 |
| 2017 | 2010-01-18 | 28,369,505 | 88,000 | 2.24 | 1,268,400,000 | 36,312,966 | 1.280 | 2010-01-14 |
| 2018 | 2010-01-15 | 28,281,505 | -10,000 | 2.23 | 1,268,400,000 | 33,937,806 | 1.200 | 2010-01-13 |
| 2019 | 2010-01-14 | 28,291,505 | 76,000 | 2.23 | 1,268,400,000 | 34,515,636 | 1.220 | 2010-01-12 |
| 2020 | 2010-01-13 | 28,215,505 | -8,000 | 2.22 | 1,268,400,000 | 33,576,451 | 1.190 | 2010-01-11 |
| 2021 | 2010-01-12 | 28,223,505 | -20,000 | 2.23 | 1,268,400,000 | 34,150,441 | 1.210 | 2010-01-08 |
| 2022 | 2010-01-11 | 28,243,505 | -170,000 | 2.23 | 1,268,400,000 | 33,609,771 | 1.190 | 2010-01-07 |
| 2023 | 2010-01-08 | 28,413,505 | -12,000 | 2.24 | 1,268,400,000 | 34,664,476 | 1.220 | 2010-01-06 |
| 2024 | 2010-01-07 | 28,425,505 | 188,000 | 2.24 | 1,268,400,000 | 34,394,861 | 1.210 | 2010-01-05 |
| 2025 | 2010-01-06 | 28,237,505 | -32,000 | 2.23 | 1,268,400,000 | 34,449,756 | 1.220 | 2010-01-04 |
| 2026 | 2010-01-05 | 28,269,505 | 72,000 | 2.23 | 1,268,400,000 | 32,792,626 | 1.160 | 2009-12-30 |
| 2027 | 2010-01-04 | 28,197,505 | -128,000 | 2.22 | 1,268,400,000 | 31,299,231 | 1.110 | 2009-12-29 |
| 2028 | 2009-12-30 | 28,325,505 | -6,000 | 2.23 | 1,268,400,000 | 32,007,821 | 1.130 | 2009-12-28 |
| 2029 | 2009-12-29 | 28,331,505 | -38,000 | 2.23 | 1,268,400,000 | 31,731,286 | 1.120 | 2009-12-23 |
| 2030 | 2009-12-28 | 28,369,505 | 6,000 | 2.24 | 1,268,400,000 | 30,355,370 | 1.070 | 2009-12-22 |
| 2031 | 2009-12-23 | 28,363,505 | 104,000 | 2.24 | 1,268,400,000 | 29,781,680 | 1.050 | 2009-12-21 |
| 2032 | 2009-12-22 | 28,259,505 | 136,000 | 2.23 | 1,268,400,000 | 31,085,456 | 1.100 | 2009-12-18 |
| 2033 | 2009-12-21 | 28,123,505 | 28,000 | 2.22 | 1,268,400,000 | 31,779,561 | 1.130 | 2009-12-17 |
| 2034 | 2009-12-18 | 28,095,505 | -192,000 | 2.22 | 1,268,400,000 | 33,433,651 | 1.190 | 2009-12-16 |
| 2035 | 2009-12-17 | 28,287,505 | -98,000 | 2.23 | 1,268,400,000 | 36,208,006 | 1.280 | 2009-12-15 |
| 2036 | 2009-12-16 | 28,385,505 | 348,000 | 2.24 | 1,268,400,000 | 37,752,722 | 1.330 | 2009-12-14 |
| 2037 | 2009-12-15 | 28,037,505 | -220,000 | 2.21 | 1,268,400,000 | 35,888,006 | 1.280 | 2009-12-11 |
| 2038 | 2009-12-14 | 28,257,505 | -398,000 | 2.23 | 1,268,400,000 | 33,909,006 | 1.200 | 2009-12-10 |
| 2039 | 2009-12-11 | 28,655,505 | 102,000 | 2.26 | 1,268,400,000 | 35,246,271 | 1.230 | 2009-12-09 |
| 2040 | 2009-12-10 | 28,553,505 | -110,000 | 2.25 | 1,268,400,000 | 33,122,066 | 1.160 | 2009-12-08 |
| 2041 | 2009-12-09 | 28,663,505 | -86,000 | 2.26 | 1,268,400,000 | 30,096,680 | 1.050 | 2009-12-07 |
| 2042 | 2009-12-08 | 28,749,505 | -26,000 | 2.27 | 1,268,400,000 | 30,186,980 | 1.050 | 2009-12-04 |
| 2043 | 2009-12-07 | 28,775,505 | -130,000 | 2.27 | 1,268,400,000 | 30,214,280 | 1.050 | 2009-12-03 |
| 2044 | 2009-12-04 | 28,905,505 | -110,000 | 2.28 | 1,268,400,000 | 29,772,670 | 1.030 | 2009-12-02 |
| 2045 | 2009-12-03 | 29,015,505 | -82,000 | 2.29 | 1,268,400,000 | 29,305,660 | 1.010 | 2009-12-01 |
| 2046 | 2009-12-01 | 29,097,505 | -112,000 | 2.29 | 1,268,400,000 | 27,060,680 | 0.930 | 2009-11-27 |
| 2047 | 2009-11-30 | 29,209,505 | -34,000 | 2.30 | 1,268,400,000 | 28,333,220 | 0.970 | 2009-11-26 |
| 2048 | 2009-11-26 | 29,243,505 | -18,000 | 2.31 | 1,268,400,000 | 29,243,505 | 1.000 | 2009-11-24 |
| 2049 | 2009-11-25 | 29,261,505 | 140,000 | 2.31 | 1,268,400,000 | 29,554,120 | 1.010 | 2009-11-23 |
| 2050 | 2009-11-24 | 29,121,505 | 48,000 | 2.30 | 1,268,400,000 | 28,830,290 | 0.990 | 2009-11-20 |
| 2051 | 2009-11-23 | 29,073,505 | -54,000 | 2.29 | 1,268,400,000 | 28,782,770 | 0.990 | 2009-11-19 |
| 2052 | 2009-11-20 | 29,127,505 | 60,000 | 2.30 | 1,268,400,000 | 28,836,230 | 0.990 | 2009-11-18 |
| 2053 | 2009-11-19 | 29,067,505 | -256,000 | 2.29 | 1,268,400,000 | 29,939,530 | 1.030 | 2009-11-17 |
| 2054 | 2009-11-18 | 29,323,505 | 124,000 | 2.31 | 1,268,400,000 | 31,376,150 | 1.070 | 2009-11-16 |
| 2055 | 2009-11-17 | 29,199,505 | 20,000 | 2.30 | 1,268,400,000 | 27,739,530 | 0.950 | 2009-11-13 |
| 2056 | 2009-11-12 | 29,179,505 | -100,000 | 2.30 | 1,268,400,000 | 28,012,325 | 0.960 | 2009-11-10 |
| 2057 | 2009-11-11 | 29,279,505 | -6,000 | 2.31 | 1,268,400,000 | 28,108,325 | 0.960 | 2009-11-09 |
| 2058 | 2009-11-10 | 29,285,505 | -126,000 | 2.31 | 1,268,400,000 | 28,406,940 | 0.970 | 2009-11-06 |
| 2059 | 2009-11-09 | 29,411,505 | -74,000 | 2.32 | 1,268,400,000 | 27,058,585 | 0.920 | 2009-11-05 |
| 2060 | 2009-11-06 | 29,485,505 | -48,000 | 2.32 | 1,268,400,000 | 27,126,665 | 0.920 | 2009-11-04 |
| 2061 | 2009-11-05 | 29,533,505 | 60,000 | 2.33 | 1,268,400,000 | 27,466,160 | 0.930 | 2009-11-03 |
| 2062 | 2009-11-04 | 29,473,505 | -4,000 | 2.32 | 1,268,400,000 | 27,115,625 | 0.920 | 2009-11-02 |
| 2063 | 2009-11-03 | 29,477,505 | -64,000 | 2.32 | 1,268,400,000 | 27,414,080 | 0.930 | 2009-10-30 |
| 2064 | 2009-11-02 | 29,541,505 | 8,000 | 2.33 | 1,268,400,000 | 27,769,015 | 0.940 | 2009-10-29 |
| 2065 | 2009-10-30 | 29,533,505 | -294,000 | 2.33 | 1,268,400,000 | 28,352,165 | 0.960 | 2009-10-28 |
| 2066 | 2009-10-29 | 29,827,505 | -70,000 | 2.35 | 1,268,400,000 | 28,634,405 | 0.960 | 2009-10-27 |
| 2067 | 2009-10-28 | 29,897,505 | -80,000 | 2.36 | 1,268,400,000 | 28,701,605 | 0.960 | 2009-10-23 |
| 2068 | 2009-10-27 | 29,977,505 | 6,000 | 2.36 | 1,268,400,000 | 28,778,405 | 0.960 | 2009-10-22 |
| 2069 | 2009-10-23 | 29,971,505 | -108,000 | 2.36 | 1,268,400,000 | 29,072,360 | 0.970 | 2009-10-21 |
| 2070 | 2009-10-22 | 30,079,505 | 10,000 | 2.37 | 1,268,400,000 | 29,177,120 | 0.970 | 2009-10-20 |
| 2071 | 2009-10-21 | 30,069,505 | -14,000 | 2.37 | 1,268,400,000 | 29,167,420 | 0.970 | 2009-10-19 |
| 2072 | 2009-10-20 | 30,083,505 | 78,000 | 2.37 | 1,268,400,000 | 28,880,165 | 0.960 | 2009-10-16 |
| 2073 | 2009-10-19 | 30,005,505 | 56,000 | 2.37 | 1,268,400,000 | 29,105,340 | 0.970 | 2009-10-15 |
| 2074 | 2009-10-16 | 29,949,505 | -82,000 | 2.36 | 1,268,400,000 | 29,051,020 | 0.970 | 2009-10-14 |
| 2075 | 2009-10-15 | 30,031,505 | -18,000 | 2.37 | 1,268,400,000 | 28,830,245 | 0.960 | 2009-10-13 |
| 2076 | 2009-10-14 | 30,049,505 | 142,000 | 2.37 | 1,268,400,000 | 29,148,020 | 0.970 | 2009-10-12 |
| 2077 | 2009-10-13 | 29,907,505 | -88,000 | 2.36 | 1,268,400,000 | 28,412,130 | 0.950 | 2009-10-09 |
| 2078 | 2009-10-12 | 29,995,505 | -60,000 | 2.36 | 1,268,400,000 | 27,895,820 | 0.930 | 2009-10-08 |
| 2079 | 2009-10-09 | 30,055,505 | 42,000 | 2.37 | 1,268,400,000 | 27,651,065 | 0.920 | 2009-10-07 |
| 2080 | 2009-10-07 | 30,013,505 | -130,000 | 2.37 | 1,268,400,000 | 27,312,290 | 0.910 | 2009-10-05 |
| 2081 | 2009-10-06 | 30,143,505 | -2,000 | 2.38 | 1,268,400,000 | 28,334,895 | 0.940 | 2009-10-02 |
| 2082 | 2009-10-05 | 30,145,505 | -68,000 | 2.38 | 1,268,400,000 | 28,638,230 | 0.950 | 2009-09-30 |
| 2083 | 2009-10-02 | 30,213,505 | -22,000 | 2.38 | 1,268,400,000 | 28,098,560 | 0.930 | 2009-09-29 |
| 2084 | 2009-09-30 | 30,235,505 | 42,000 | 2.38 | 1,268,400,000 | 28,119,020 | 0.930 | 2009-09-28 |
| 2085 | 2009-09-29 | 30,193,505 | 14,000 | 2.38 | 1,268,400,000 | 28,381,895 | 0.940 | 2009-09-25 |
| 2086 | 2009-09-28 | 30,179,505 | -2,000 | 2.38 | 1,268,400,000 | 28,066,940 | 0.930 | 2009-09-24 |
| 2087 | 2009-09-25 | 30,181,505 | 42,000 | 2.38 | 1,268,400,000 | 29,276,060 | 0.970 | 2009-09-23 |
| 2088 | 2009-09-24 | 30,139,505 | 50,000 | 2.38 | 1,268,400,000 | 28,029,740 | 0.930 | 2009-09-22 |
| 2089 | 2009-09-23 | 30,089,505 | 74,000 | 2.37 | 1,268,400,000 | 28,585,030 | 0.950 | 2009-09-21 |
| 2090 | 2009-09-22 | 30,015,505 | 66,000 | 2.37 | 1,268,400,000 | 29,415,195 | 0.980 | 2009-09-18 |
| 2091 | 2009-09-21 | 29,949,505 | 180,000 | 2.36 | 1,268,400,000 | 29,051,020 | 0.970 | 2009-09-17 |
| 2092 | 2009-09-18 | 29,769,505 | -110,000 | 2.35 | 1,268,400,000 | 29,471,810 | 0.990 | 2009-09-16 |
| 2093 | 2009-09-17 | 29,879,505 | -42,000 | 2.36 | 1,268,400,000 | 27,190,350 | 0.910 | 2009-09-15 |
| 2094 | 2009-09-16 | 29,921,505 | -4,000 | 2.36 | 1,268,400,000 | 26,630,139 | 0.890 | 2009-09-14 |
| 2095 | 2009-09-15 | 29,925,505 | 56,000 | 2.36 | 1,268,400,000 | 27,232,210 | 0.910 | 2009-09-11 |
| 2096 | 2009-09-14 | 29,869,505 | -54,000 | 2.35 | 1,268,400,000 | 27,181,250 | 0.910 | 2009-09-10 |
| 2097 | 2009-09-11 | 29,923,505 | 24,000 | 2.36 | 1,268,400,000 | 27,230,390 | 0.910 | 2009-09-09 |
| 2098 | 2009-09-10 | 29,899,505 | 32,000 | 2.36 | 1,268,400,000 | 27,208,550 | 0.910 | 2009-09-08 |
| 2099 | 2009-09-09 | 29,867,505 | 22,000 | 2.35 | 1,268,400,000 | 27,478,105 | 0.920 | 2009-09-07 |
| 2100 | 2009-09-08 | 29,845,505 | 18,000 | 2.35 | 1,268,400,000 | 27,159,410 | 0.910 | 2009-09-04 |
| 2101 | 2009-09-07 | 29,827,505 | -40,000 | 2.35 | 1,268,400,000 | 26,844,755 | 0.900 | 2009-09-03 |
| 2102 | 2009-09-04 | 29,867,505 | 36,000 | 2.35 | 1,268,400,000 | 26,880,755 | 0.900 | 2009-09-02 |
| 2103 | 2009-09-03 | 29,831,505 | 150,000 | 2.35 | 1,268,400,000 | 27,146,670 | 0.910 | 2009-09-01 |
| 2104 | 2009-09-02 | 29,681,505 | -40,000 | 2.34 | 1,268,400,000 | 27,306,985 | 0.920 | 2009-08-31 |
| 2105 | 2009-09-01 | 29,721,505 | 84,000 | 2.34 | 1,268,400,000 | 27,641,000 | 0.930 | 2009-08-28 |
| 2106 | 2009-08-31 | 29,637,505 | 224,000 | 2.34 | 1,268,400,000 | 28,155,630 | 0.950 | 2009-08-27 |
| 2107 | 2009-08-28 | 29,413,505 | 150,000 | 2.32 | 1,268,400,000 | 29,413,505 | 1.000 | 2009-08-26 |
| 2108 | 2009-08-27 | 29,263,505 | -28,000 | 2.31 | 1,268,400,000 | 30,726,680 | 1.050 | 2009-08-25 |
| 2109 | 2009-08-26 | 29,291,505 | -30,000 | 2.31 | 1,268,400,000 | 29,877,335 | 1.020 | 2009-08-24 |
| 2110 | 2009-08-25 | 29,321,505 | -10,000 | 2.31 | 1,268,400,000 | 30,494,365 | 1.040 | 2009-08-21 |
| 2111 | 2009-08-24 | 29,331,505 | -196,000 | 2.31 | 1,268,400,000 | 30,798,080 | 1.050 | 2009-08-20 |
| 2112 | 2009-08-21 | 29,527,505 | -80,000 | 2.33 | 1,268,400,000 | 27,460,580 | 0.930 | 2009-08-19 |
| 2113 | 2009-08-20 | 29,607,505 | 128,000 | 2.33 | 1,268,400,000 | 26,942,830 | 0.910 | 2009-08-18 |
| 2114 | 2009-08-19 | 29,479,505 | 210,000 | 2.32 | 1,268,400,000 | 28,300,325 | 0.960 | 2009-08-17 |
| 2115 | 2009-08-18 | 29,269,505 | -62,000 | 2.31 | 1,268,400,000 | 29,562,200 | 1.010 | 2009-08-14 |
| 2116 | 2009-08-17 | 29,331,505 | -62,000 | 2.31 | 1,268,400,000 | 30,211,450 | 1.030 | 2009-08-13 |
| 2117 | 2009-08-14 | 29,393,505 | -110,000 | 2.32 | 1,268,400,000 | 28,217,765 | 0.960 | 2009-08-12 |
| 2118 | 2009-08-13 | 29,503,505 | -34,000 | 2.33 | 1,268,400,000 | 29,503,505 | 1.000 | 2009-08-11 |
| 2119 | 2009-08-12 | 29,537,505 | -86,000 | 2.33 | 1,268,400,000 | 30,423,630 | 1.030 | 2009-08-10 |
| 2120 | 2009-08-11 | 29,623,505 | -1,012,000 | 2.34 | 1,268,400,000 | 31,104,680 | 1.050 | 2009-08-07 |
| 2121 | 2009-08-10 | 30,635,505 | -758,000 | 2.42 | 1,268,400,000 | 31,248,215 | 1.020 | 2009-08-06 |
| 2122 | 2009-08-07 | 31,393,505 | -142,000 | 2.48 | 1,268,400,000 | 27,940,219 | 0.890 | 2009-08-05 |
| 2123 | 2009-08-06 | 31,535,505 | -64,000 | 2.49 | 1,268,400,000 | 26,489,824 | 0.840 | 2009-08-04 |
| 2124 | 2009-08-05 | 31,599,505 | -508,000 | 2.49 | 1,268,400,000 | 25,911,594 | 0.820 | 2009-08-03 |
| 2125 | 2009-08-04 | 32,107,505 | -200,000 | 2.53 | 1,268,400,000 | 25,043,854 | 0.780 | 2009-07-31 |
| 2126 | 2009-08-03 | 32,307,505 | -48,000 | 2.55 | 1,268,400,000 | 24,553,704 | 0.760 | 2009-07-30 |
| 2127 | 2009-07-31 | 32,355,505 | 100,000 | 2.55 | 1,268,400,000 | 24,590,184 | 0.760 | 2009-07-29 |
| 2128 | 2009-07-30 | 32,255,505 | 132,000 | 2.54 | 1,268,400,000 | 24,191,629 | 0.750 | 2009-07-28 |
| 2129 | 2009-07-29 | 32,123,505 | 220,000 | 2.53 | 1,268,400,000 | 24,092,629 | 0.750 | 2009-07-27 |
| 2130 | 2009-07-28 | 31,903,505 | -194,000 | 2.52 | 1,268,400,000 | 24,565,699 | 0.770 | 2009-07-24 |
| 2131 | 2009-07-27 | 32,097,505 | 128,000 | 2.53 | 1,268,400,000 | 24,715,079 | 0.770 | 2009-07-23 |
| 2132 | 2009-07-24 | 31,969,505 | -324,000 | 2.52 | 1,268,400,000 | 24,296,824 | 0.760 | 2009-07-22 |
| 2133 | 2009-07-23 | 32,293,505 | -292,000 | 2.55 | 1,268,400,000 | 23,897,194 | 0.740 | 2009-07-21 |
| 2134 | 2009-07-22 | 32,585,505 | -232,000 | 2.57 | 1,268,400,000 | 23,461,564 | 0.720 | 2009-07-20 |
| 2135 | 2009-07-21 | 32,817,505 | 18,000 | 2.59 | 1,268,400,000 | 23,300,429 | 0.710 | 2009-07-17 |
| 2136 | 2009-07-17 | 32,799,505 | -318,000 | 2.59 | 1,268,400,000 | 23,943,639 | 0.730 | 2009-07-15 |
| 2137 | 2009-07-16 | 33,117,505 | 30,000 | 2.61 | 1,268,400,000 | 22,519,903 | 0.680 | 2009-07-14 |
| 2138 | 2009-07-15 | 33,087,505 | 60,000 | 2.61 | 1,268,400,000 | 22,830,378 | 0.690 | 2009-07-13 |
| 2139 | 2009-07-14 | 33,027,505 | -288,000 | 2.60 | 1,268,400,000 | 23,119,254 | 0.700 | 2009-07-10 |
| 2140 | 2009-07-13 | 33,315,505 | 119,505 | 2.63 | 1,268,400,000 | 21,988,233 | 0.660 | 2009-07-09 |
| 2141 | 2009-07-10 | 33,196,000 | 16,000 | 2.62 | 1,268,400,000 | 21,909,360 | 0.660 | 2009-07-08 |
| 2142 | 2009-07-09 | 33,180,000 | -50,000 | 2.62 | 1,268,400,000 | 22,562,400 | 0.680 | 2009-07-07 |
| 2143 | 2009-07-08 | 33,230,000 | -30,000 | 2.62 | 1,268,400,000 | 22,596,400 | 0.680 | 2009-07-06 |
| 2144 | 2009-07-07 | 33,260,000 | -12,000 | 2.62 | 1,268,400,000 | 22,284,200 | 0.670 | 2009-07-03 |
| 2145 | 2009-07-06 | 33,272,000 | -64,000 | 2.62 | 1,268,400,000 | 21,959,520 | 0.660 | 2009-07-02 |
| 2146 | 2009-07-03 | 33,336,000 | -124,000 | 2.63 | 1,268,400,000 | 23,001,840 | 0.690 | 2009-06-30 |
| 2147 | 2009-07-02 | 33,460,000 | -10,000 | 2.64 | 1,268,400,000 | 23,756,600 | 0.710 | 2009-06-29 |
| 2148 | 2009-06-30 | 33,470,000 | 112,000 | 2.64 | 1,268,400,000 | 23,763,700 | 0.710 | 2009-06-26 |
| 2149 | 2009-06-29 | 33,358,000 | 50,000 | 2.63 | 1,268,400,000 | 23,684,180 | 0.710 | 2009-06-25 |
| 2150 | 2009-06-26 | 33,308,000 | 72,000 | 2.63 | 1,268,400,000 | 23,315,600 | 0.700 | 2009-06-24 |
| 2151 | 2009-06-25 | 33,236,000 | 18,000 | 2.62 | 1,268,400,000 | 23,597,560 | 0.710 | 2009-06-23 |
| 2152 | 2009-06-24 | 33,218,000 | -472,000 | 2.62 | 1,268,400,000 | 25,245,680 | 0.760 | 2009-06-22 |
| 2153 | 2009-06-23 | 33,690,000 | -56,000 | 2.66 | 1,268,400,000 | 22,909,200 | 0.680 | 2009-06-19 |
| 2154 | 2009-06-22 | 33,746,000 | 50,000 | 2.66 | 1,268,400,000 | 22,947,280 | 0.680 | 2009-06-18 |
| 2155 | 2009-06-19 | 33,696,000 | 1,116,000 | 2.66 | 1,268,400,000 | 22,239,360 | 0.660 | 2009-06-17 |
| 2156 | 2009-06-18 | 32,580,000 | -30,000 | 2.57 | 1,268,400,000 | 21,502,800 | 0.660 | 2009-06-16 |
| 2157 | 2009-06-17 | 32,610,000 | -184,000 | 2.57 | 1,268,400,000 | 22,827,000 | 0.700 | 2009-06-15 |
| 2158 | 2009-06-16 | 32,794,000 | 62,000 | 2.59 | 1,268,400,000 | 23,611,680 | 0.720 | 2009-06-12 |
| 2159 | 2009-06-15 | 32,732,000 | -40,000 | 2.58 | 1,268,400,000 | 23,894,360 | 0.730 | 2009-06-11 |
| 2160 | 2009-06-12 | 32,772,000 | 196,000 | 2.58 | 1,268,400,000 | 22,940,400 | 0.700 | 2009-06-10 |
| 2161 | 2009-06-11 | 32,576,000 | 336,000 | 2.57 | 1,268,400,000 | 22,477,440 | 0.690 | 2009-06-09 |
| 2162 | 2009-06-10 | 32,240,000 | -170,000 | 2.54 | 1,268,400,000 | 23,535,200 | 0.730 | 2009-06-08 |
| 2163 | 2009-06-09 | 32,410,000 | -30,000 | 2.56 | 1,268,400,000 | 24,307,500 | 0.750 | 2009-06-05 |
| 2164 | 2009-06-08 | 32,440,000 | -136,000 | 2.56 | 1,268,400,000 | 24,330,000 | 0.750 | 2009-06-04 |
| 2165 | 2009-06-05 | 32,576,000 | -18,000 | 2.57 | 1,268,400,000 | 25,083,520 | 0.770 | 2009-06-03 |
| 2166 | 2009-06-04 | 32,594,000 | 342,000 | 2.57 | 1,268,400,000 | 23,793,620 | 0.730 | 2009-06-02 |
| 2167 | 2009-06-03 | 32,252,000 | 968,000 | 2.54 | 1,268,400,000 | 22,898,920 | 0.710 | 2009-06-01 |
| 2168 | 2009-06-02 | 31,284,000 | -54,000 | 2.47 | 1,268,400,000 | 20,647,440 | 0.660 | 2009-05-29 |
| 2169 | 2009-06-01 | 31,338,000 | -590,000 | 2.47 | 1,268,400,000 | 20,369,700 | 0.650 | 2009-05-27 |
| 2170 | 2009-05-29 | 31,928,000 | 224,000 | 2.52 | 1,268,400,000 | 21,072,480 | 0.660 | 2009-05-26 |
| 2171 | 2009-05-27 | 31,704,000 | -158,000 | 2.50 | 1,268,400,000 | 20,607,600 | 0.650 | 2009-05-25 |
| 2172 | 2009-05-26 | 31,862,000 | -64,000 | 2.51 | 1,268,400,000 | 19,117,200 | 0.600 | 2009-05-22 |
| 2173 | 2009-05-25 | 31,926,000 | 374,000 | 2.52 | 1,268,400,000 | 19,794,120 | 0.620 | 2009-05-21 |
| 2174 | 2009-05-22 | 31,552,000 | 74,000 | 2.49 | 1,268,400,000 | 19,877,760 | 0.630 | 2009-05-20 |
| 2175 | 2009-05-21 | 31,478,000 | -24,000 | 2.48 | 1,268,400,000 | 21,090,260 | 0.670 | 2009-05-19 |
| 2176 | 2009-05-20 | 31,502,000 | 200,000 | 2.48 | 1,268,400,000 | 19,846,260 | 0.630 | 2009-05-18 |
| 2177 | 2009-05-19 | 31,302,000 | 6,000 | 2.47 | 1,268,400,000 | 19,094,220 | 0.610 | 2009-05-15 |
| 2178 | 2009-05-18 | 31,296,000 | 362,000 | 2.47 | 1,268,400,000 | 18,151,680 | 0.580 | 2009-05-14 |
| 2179 | 2009-05-15 | 30,934,000 | -214,000 | 2.44 | 1,268,400,000 | 18,869,740 | 0.610 | 2009-05-13 |
| 2180 | 2009-05-14 | 31,148,000 | -88,000 | 2.46 | 1,268,400,000 | 18,065,840 | 0.580 | 2009-05-12 |
| 2181 | 2009-05-13 | 31,236,000 | 230,000 | 2.46 | 1,268,400,000 | 18,116,880 | 0.580 | 2009-05-11 |
| 2182 | 2009-05-12 | 31,006,000 | 176,000 | 2.44 | 1,268,400,000 | 17,363,360 | 0.560 | 2009-05-08 |
| 2183 | 2009-05-11 | 30,830,000 | 408,000 | 2.43 | 1,268,400,000 | 16,956,500 | 0.550 | 2009-05-07 |
| 2184 | 2009-05-08 | 30,422,000 | 396,000 | 2.40 | 1,268,400,000 | 16,732,100 | 0.550 | 2009-05-06 |
| 2185 | 2009-05-07 | 30,026,000 | 88,000 | 2.37 | 1,268,400,000 | 15,313,260 | 0.510 | 2009-05-05 |
| 2186 | 2009-05-06 | 29,938,000 | -68,000 | 2.36 | 1,268,400,000 | 15,268,380 | 0.510 | 2009-05-04 |
| 2187 | 2009-05-05 | 30,006,000 | -72,000 | 2.37 | 1,268,400,000 | 15,003,000 | 0.500 | 2009-04-30 |
| 2188 | 2009-05-04 | 30,078,000 | -8,000 | 2.37 | 1,268,400,000 | 14,437,440 | 0.480 | 2009-04-29 |
| 2189 | 2009-04-30 | 30,086,000 | 18,000 | 2.37 | 1,268,400,000 | 14,892,570 | 0.495 | 2009-04-28 |
| 2190 | 2009-04-29 | 30,068,000 | 20,000 | 2.37 | 1,268,400,000 | 14,883,660 | 0.495 | 2009-04-27 |
| 2191 | 2009-04-28 | 30,048,000 | 10,000 | 2.37 | 1,268,400,000 | 15,624,960 | 0.520 | 2009-04-24 |
| 2192 | 2009-04-24 | 30,038,000 | -42,000 | 2.37 | 1,268,400,000 | 15,920,140 | 0.530 | 2009-04-22 |
| 2193 | 2009-04-23 | 30,080,000 | -532,000 | 2.37 | 1,268,400,000 | 16,544,000 | 0.550 | 2009-04-21 |
| 2194 | 2009-04-22 | 30,612,000 | -198,000 | 2.41 | 1,268,400,000 | 16,836,600 | 0.550 | 2009-04-20 |
| 2195 | 2009-04-21 | 30,810,000 | -546,000 | 2.43 | 1,268,400,000 | 15,713,100 | 0.510 | 2009-04-17 |
| 2196 | 2009-04-20 | 31,356,000 | 228,000 | 2.47 | 1,268,400,000 | 15,991,560 | 0.510 | 2009-04-16 |
| 2197 | 2009-04-17 | 31,128,000 | 302,000 | 2.45 | 1,268,400,000 | 14,318,880 | 0.460 | 2009-04-15 |
| 2198 | 2009-04-16 | 30,826,000 | -160,000 | 2.43 | 1,268,400,000 | 14,179,960 | 0.460 | 2009-04-14 |
| 2199 | 2009-04-15 | 30,986,000 | 20,000 | 2.44 | 1,268,400,000 | 13,633,840 | 0.440 | 2009-04-09 |
| 2200 | 2009-04-14 | 30,966,000 | 20,000 | 2.44 | 1,268,400,000 | 13,315,380 | 0.430 | 2009-04-08 |
| 2201 | 2009-04-09 | 30,946,000 | 180,000 | 2.44 | 1,268,400,000 | 13,925,700 | 0.450 | 2009-04-07 |
| 2202 | 2009-04-08 | 30,766,000 | 2,000 | 2.43 | 1,268,400,000 | 13,537,040 | 0.440 | 2009-04-06 |
| 2203 | 2009-04-07 | 30,764,000 | -130,000 | 2.43 | 1,268,400,000 | 13,382,340 | 0.435 | 2009-04-03 |
| 2204 | 2009-04-06 | 30,894,000 | 58,000 | 2.44 | 1,268,400,000 | 13,284,420 | 0.430 | 2009-04-02 |
| 2205 | 2009-04-01 | 30,836,000 | -26,000 | 2.43 | 1,268,400,000 | 12,488,580 | 0.405 | 2009-03-30 |
| 2206 | 2009-03-31 | 30,862,000 | -44,000 | 2.43 | 1,268,400,000 | 12,653,420 | 0.410 | 2009-03-27 |
| 2207 | 2009-03-30 | 30,906,000 | 30,000 | 2.44 | 1,268,400,000 | 12,980,520 | 0.420 | 2009-03-26 |
| 2208 | 2009-03-27 | 30,876,000 | -4,000 | 2.43 | 1,268,400,000 | 12,350,400 | 0.400 | 2009-03-25 |
| 2209 | 2009-03-26 | 30,880,000 | -108,000 | 2.43 | 1,268,400,000 | 12,506,400 | 0.405 | 2009-03-24 |
| 2210 | 2009-03-25 | 30,988,000 | -32,000 | 2.44 | 1,268,400,000 | 12,395,200 | 0.400 | 2009-03-23 |
| 2211 | 2009-03-18 | 31,020,000 | -52,000 | 2.45 | 1,268,400,000 | 12,718,200 | 0.410 | 2009-03-16 |
| 2212 | 2009-03-17 | 31,072,000 | -10,000 | 2.45 | 1,268,400,000 | 12,273,440 | 0.395 | 2009-03-13 |
| 2213 | 2009-03-16 | 31,082,000 | 16,000 | 2.45 | 1,268,400,000 | 11,811,160 | 0.380 | 2009-03-12 |
| 2214 | 2009-03-13 | 31,066,000 | -60,000 | 2.45 | 1,268,400,000 | 12,426,400 | 0.400 | 2009-03-11 |
| 2215 | 2009-03-12 | 31,126,000 | -70,000 | 2.45 | 1,268,400,000 | 12,917,290 | 0.415 | 2009-03-10 |
| 2216 | 2009-03-11 | 31,196,000 | -58,000 | 2.46 | 1,268,400,000 | 13,102,320 | 0.420 | 2009-03-09 |
| 2217 | 2009-03-10 | 31,254,000 | -110,000 | 2.46 | 1,268,400,000 | 12,814,140 | 0.410 | 2009-03-06 |
| 2218 | 2009-03-09 | 31,364,000 | 66,000 | 2.47 | 1,268,400,000 | 11,604,680 | 0.370 | 2009-03-05 |
| 2219 | 2009-03-06 | 31,298,000 | 50,000 | 2.47 | 1,268,400,000 | 11,893,240 | 0.380 | 2009-03-04 |
| 2220 | 2009-03-05 | 31,248,000 | -8,000 | 2.46 | 1,268,400,000 | 12,499,200 | 0.400 | 2009-03-03 |
| 2221 | 2009-03-04 | 31,256,000 | -30,000 | 2.46 | 1,268,400,000 | 12,971,240 | 0.415 | 2009-03-02 |
| 2222 | 2009-03-02 | 31,286,000 | -10,000 | 2.47 | 1,268,400,000 | 13,296,550 | 0.425 | 2009-02-26 |
| 2223 | 2009-02-27 | 31,296,000 | -20,000 | 2.47 | 1,268,400,000 | 13,457,280 | 0.430 | 2009-02-25 |
| 2224 | 2009-02-25 | 31,316,000 | -70,000 | 2.47 | 1,268,400,000 | 13,622,460 | 0.435 | 2009-02-23 |
| 2225 | 2009-02-24 | 31,386,000 | -190,000 | 2.47 | 1,268,400,000 | 13,339,050 | 0.425 | 2009-02-20 |
| 2226 | 2009-02-23 | 31,576,000 | 200,000 | 2.49 | 1,268,400,000 | 12,788,280 | 0.405 | 2009-02-19 |
| 2227 | 2009-02-19 | 31,376,000 | -26,000 | 2.47 | 1,268,400,000 | 12,079,760 | 0.385 | 2009-02-17 |
| 2228 | 2009-02-18 | 31,402,000 | -40,000 | 2.48 | 1,268,400,000 | 12,560,800 | 0.400 | 2009-02-16 |
| 2229 | 2009-02-17 | 31,442,000 | -12,000 | 2.48 | 1,268,400,000 | 13,048,430 | 0.415 | 2009-02-13 |
| 2230 | 2009-02-16 | 31,454,000 | -40,000 | 2.48 | 1,268,400,000 | 12,896,140 | 0.410 | 2009-02-12 |
| 2231 | 2009-02-13 | 31,494,000 | 70,000 | 2.48 | 1,268,400,000 | 12,597,600 | 0.400 | 2009-02-11 |
| 2232 | 2009-02-12 | 31,424,000 | -42,000 | 2.48 | 1,268,400,000 | 12,569,600 | 0.400 | 2009-02-10 |
| 2233 | 2009-02-10 | 31,466,000 | -50,000 | 2.48 | 1,268,400,000 | 11,957,080 | 0.380 | 2009-02-06 |
| 2234 | 2009-02-09 | 31,516,000 | 10,000 | 2.48 | 1,268,400,000 | 11,976,080 | 0.380 | 2009-02-05 |
| 2235 | 2009-02-04 | 31,506,000 | 10,000 | 2.48 | 1,268,400,000 | 11,972,280 | 0.380 | 2009-02-02 |
| 2236 | 2009-01-23 | 31,496,000 | -40,000 | 2.48 | 1,268,400,000 | 11,968,480 | 0.380 | 2009-01-21 |
| 2237 | 2009-01-21 | 31,536,000 | 30,000 | 2.49 | 1,268,400,000 | 11,983,680 | 0.380 | 2009-01-19 |
| 2238 | 2009-01-20 | 31,506,000 | 40,000 | 2.48 | 1,268,400,000 | 11,972,280 | 0.380 | 2009-01-16 |
| 2239 | 2009-01-19 | 31,466,000 | 32,000 | 2.48 | 1,268,400,000 | 12,586,400 | 0.400 | 2009-01-15 |
| 2240 | 2009-01-16 | 31,434,000 | 50,000 | 2.48 | 1,268,400,000 | 12,573,600 | 0.400 | 2009-01-14 |
| 2241 | 2009-01-15 | 31,384,000 | 28,000 | 2.47 | 1,268,400,000 | 12,553,600 | 0.400 | 2009-01-13 |
| 2242 | 2009-01-14 | 31,356,000 | -60,000 | 2.47 | 1,268,400,000 | 13,169,520 | 0.420 | 2009-01-12 |
| 2243 | 2009-01-13 | 31,416,000 | -146,000 | 2.48 | 1,268,400,000 | 13,508,880 | 0.430 | 2009-01-09 |
| 2244 | 2009-01-12 | 31,562,000 | 68,000 | 2.49 | 1,268,400,000 | 12,940,420 | 0.410 | 2009-01-08 |
| 2245 | 2009-01-09 | 31,494,000 | -158,000 | 2.48 | 1,268,400,000 | 13,699,890 | 0.435 | 2009-01-07 |
| 2246 | 2009-01-08 | 31,652,000 | -2,000 | 2.50 | 1,268,400,000 | 13,452,100 | 0.425 | 2009-01-06 |
| 2247 | 2009-01-07 | 31,654,000 | 76,000 | 2.50 | 1,268,400,000 | 13,294,680 | 0.420 | 2009-01-05 |
| 2248 | 2009-01-06 | 31,578,000 | -24,000 | 2.49 | 1,268,400,000 | 12,315,420 | 0.390 | 2009-01-02 |
| 2249 | 2009-01-05 | 31,602,000 | 10,000 | 2.49 | 1,268,400,000 | 12,166,770 | 0.385 | 2008-12-30 |
| 2250 | 2009-01-02 | 31,592,000 | 10,000 | 2.49 | 1,268,400,000 | 12,004,960 | 0.380 | 2008-12-29 |
| 2251 | 2008-12-29 | 31,582,000 | 30,000 | 2.49 | 1,268,400,000 | 12,632,800 | 0.400 | 2008-12-22 |
| 2252 | 2008-12-23 | 31,552,000 | 70,000 | 2.49 | 1,268,400,000 | 12,936,320 | 0.410 | 2008-12-19 |
| 2253 | 2008-12-22 | 31,482,000 | 28,000 | 2.48 | 1,268,400,000 | 13,537,260 | 0.430 | 2008-12-18 |
| 2254 | 2008-12-19 | 31,454,000 | -92,000 | 2.48 | 1,268,400,000 | 13,525,220 | 0.430 | 2008-12-17 |
| 2255 | 2008-12-18 | 31,546,000 | -4,000 | 2.49 | 1,268,400,000 | 15,142,080 | 0.480 | 2008-12-16 |
| 2256 | 2008-12-17 | 31,550,000 | -40,000 | 2.49 | 1,268,400,000 | 15,144,000 | 0.480 | 2008-12-15 |
| 2257 | 2008-12-16 | 31,590,000 | -26,000 | 2.49 | 1,268,400,000 | 15,479,100 | 0.490 | 2008-12-12 |
| 2258 | 2008-12-15 | 31,616,000 | -126,000 | 2.49 | 1,268,400,000 | 15,175,680 | 0.480 | 2008-12-11 |
| 2259 | 2008-12-12 | 31,742,000 | 60,000 | 2.50 | 1,268,400,000 | 14,601,320 | 0.460 | 2008-12-10 |
| 2260 | 2008-12-11 | 31,682,000 | -20,000 | 2.50 | 1,268,400,000 | 13,781,670 | 0.435 | 2008-12-09 |
| 2261 | 2008-12-10 | 31,702,000 | -78,000 | 2.50 | 1,268,400,000 | 13,631,860 | 0.430 | 2008-12-08 |
| 2262 | 2008-12-09 | 31,780,000 | -84,000 | 2.51 | 1,268,400,000 | 13,665,400 | 0.430 | 2008-12-05 |
| 2263 | 2008-12-08 | 31,864,000 | 96,000 | 2.51 | 1,268,400,000 | 13,542,200 | 0.425 | 2008-12-04 |
| 2264 | 2008-12-05 | 31,768,000 | -2,000 | 2.50 | 1,268,400,000 | 14,295,600 | 0.450 | 2008-12-03 |
| 2265 | 2008-12-04 | 31,770,000 | 10,000 | 2.50 | 1,268,400,000 | 13,819,950 | 0.435 | 2008-12-02 |
| 2266 | 2008-12-03 | 31,760,000 | -4,000 | 2.50 | 1,268,400,000 | 13,656,800 | 0.430 | 2008-12-01 |
| 2267 | 2008-11-28 | 31,764,000 | 30,000 | 2.50 | 1,268,400,000 | 13,499,700 | 0.425 | 2008-11-26 |
| 2268 | 2008-11-27 | 31,734,000 | -8,000 | 2.50 | 1,268,400,000 | 13,645,620 | 0.430 | 2008-11-25 |
| 2269 | 2008-11-24 | 31,742,000 | -2,000 | 2.50 | 1,268,400,000 | 14,760,030 | 0.465 | 2008-11-20 |
| 2270 | 2008-11-21 | 31,744,000 | -20,000 | 2.50 | 1,268,400,000 | 13,649,920 | 0.430 | 2008-11-19 |
| 2271 | 2008-11-20 | 31,764,000 | 222,000 | 2.50 | 1,268,400,000 | 12,705,600 | 0.400 | 2008-11-18 |
| 2272 | 2008-11-19 | 31,542,000 | 18,000 | 2.49 | 1,268,400,000 | 15,771,000 | 0.500 | 2008-11-17 |
| 2273 | 2008-11-18 | 31,524,000 | 180,000 | 2.49 | 1,268,400,000 | 15,446,760 | 0.490 | 2008-11-14 |
| 2274 | 2008-11-17 | 31,344,000 | -108,000 | 2.47 | 1,268,400,000 | 15,045,120 | 0.480 | 2008-11-13 |
| 2275 | 2008-11-14 | 31,452,000 | -50,000 | 2.48 | 1,268,400,000 | 14,782,440 | 0.470 | 2008-11-12 |
| 2276 | 2008-11-13 | 31,502,000 | 10,000 | 2.48 | 1,268,400,000 | 14,805,940 | 0.470 | 2008-11-11 |
| 2277 | 2008-11-12 | 31,492,000 | -114,000 | 2.48 | 1,268,400,000 | 14,958,700 | 0.475 | 2008-11-10 |
| 2278 | 2008-11-11 | 31,606,000 | 2,000 | 2.49 | 1,268,400,000 | 14,696,790 | 0.465 | 2008-11-07 |
| 2279 | 2008-11-10 | 31,604,000 | -254,000 | 2.49 | 1,268,400,000 | 14,853,880 | 0.470 | 2008-11-06 |
| 2280 | 2008-11-07 | 31,858,000 | -44,000 | 2.51 | 1,268,400,000 | 14,654,680 | 0.460 | 2008-11-05 |
| 2281 | 2008-11-06 | 31,902,000 | -46,000 | 2.52 | 1,268,400,000 | 13,558,350 | 0.425 | 2008-11-04 |
| 2282 | 2008-11-05 | 31,948,000 | -16,000 | 2.52 | 1,268,400,000 | 13,577,900 | 0.425 | 2008-11-03 |
| 2283 | 2008-11-04 | 31,964,000 | -28,000 | 2.52 | 1,268,400,000 | 14,383,800 | 0.450 | 2008-10-31 |
| 2284 | 2008-11-03 | 31,992,000 | 164,000 | 2.52 | 1,268,400,000 | 12,796,800 | 0.400 | 2008-10-30 |
| 2285 | 2008-10-31 | 31,828,000 | -10,000 | 2.51 | 1,268,400,000 | 11,298,940 | 0.355 | 2008-10-29 |
| 2286 | 2008-10-30 | 31,838,000 | -86,000 | 2.51 | 1,268,400,000 | 11,620,870 | 0.365 | 2008-10-28 |
| 2287 | 2008-10-29 | 31,924,000 | 124,000 | 2.52 | 1,268,400,000 | 10,854,160 | 0.340 | 2008-10-27 |
| 2288 | 2008-10-28 | 31,800,000 | 68,000 | 2.51 | 1,268,400,000 | 12,720,000 | 0.400 | 2008-10-24 |
| 2289 | 2008-10-27 | 31,732,000 | 106,000 | 2.50 | 1,268,400,000 | 13,010,120 | 0.410 | 2008-10-23 |
| 2290 | 2008-10-24 | 31,626,000 | -10,000 | 2.49 | 1,268,400,000 | 13,282,920 | 0.420 | 2008-10-22 |
| 2291 | 2008-10-23 | 31,636,000 | -90,000 | 2.49 | 1,268,400,000 | 13,287,120 | 0.420 | 2008-10-21 |
| 2292 | 2008-10-22 | 31,726,000 | -126,000 | 2.50 | 1,268,400,000 | 12,690,400 | 0.400 | 2008-10-20 |
| 2293 | 2008-10-21 | 31,852,000 | -26,000 | 2.51 | 1,268,400,000 | 14,333,400 | 0.450 | 2008-10-17 |
| 2294 | 2008-10-20 | 31,878,000 | -58,000 | 2.51 | 1,268,400,000 | 15,620,220 | 0.490 | 2008-10-16 |
| 2295 | 2008-10-17 | 31,936,000 | -30,000 | 2.52 | 1,268,400,000 | 17,245,440 | 0.540 | 2008-10-15 |
| 2296 | 2008-10-16 | 31,966,000 | -6,000 | 2.52 | 1,268,400,000 | 17,900,960 | 0.560 | 2008-10-14 |
| 2297 | 2008-10-15 | 31,972,000 | -62,000 | 2.52 | 1,268,400,000 | 17,904,320 | 0.560 | 2008-10-13 |
| 2298 | 2008-10-14 | 32,034,000 | -26,000 | 2.53 | 1,268,400,000 | 17,939,040 | 0.560 | 2008-10-10 |
| 2299 | 2008-10-13 | 32,060,000 | 8,000 | 2.53 | 1,268,400,000 | 20,839,000 | 0.650 | 2008-10-09 |
| 2300 | 2008-10-10 | 32,052,000 | 34,000 | 2.53 | 1,268,400,000 | 20,833,800 | 0.650 | 2008-10-08 |
| 2301 | 2008-10-09 | 32,018,000 | -10,000 | 2.52 | 1,268,400,000 | 21,772,240 | 0.680 | 2008-10-06 |
| 2302 | 2008-10-08 | 32,028,000 | -24,000 | 2.53 | 1,268,400,000 | 22,419,600 | 0.700 | 2008-10-03 |
| 2303 | 2008-10-06 | 32,052,000 | 10,000 | 2.53 | 1,268,400,000 | 22,436,400 | 0.700 | 2008-10-02 |
| 2304 | 2008-10-03 | 32,042,000 | -88,000 | 2.53 | 1,268,400,000 | 20,827,300 | 0.650 | 2008-09-30 |
| 2305 | 2008-10-02 | 32,130,000 | 36,000 | 2.53 | 1,268,400,000 | 22,491,000 | 0.700 | 2008-09-29 |
| 2306 | 2008-09-29 | 32,094,000 | -14,000 | 2.53 | 1,268,400,000 | 22,786,740 | 0.710 | 2008-09-25 |
| 2307 | 2008-09-26 | 32,108,000 | -20,000 | 2.53 | 1,268,400,000 | 22,796,680 | 0.710 | 2008-09-24 |
| 2308 | 2008-09-25 | 32,128,000 | -38,000 | 2.53 | 1,268,400,000 | 23,453,440 | 0.730 | 2008-09-23 |
| 2309 | 2008-09-24 | 32,166,000 | -104,000 | 2.54 | 1,268,400,000 | 23,159,520 | 0.720 | 2008-09-22 |
| 2310 | 2008-09-23 | 32,270,000 | -176,000 | 2.54 | 1,268,400,000 | 21,943,600 | 0.680 | 2008-09-19 |
| 2311 | 2008-09-22 | 32,446,000 | -110,000 | 2.56 | 1,268,400,000 | 22,063,280 | 0.680 | 2008-09-18 |
| 2312 | 2008-09-19 | 32,556,000 | -100,000 | 2.57 | 1,268,400,000 | 23,765,880 | 0.730 | 2008-09-17 |
| 2313 | 2008-09-18 | 32,656,000 | 198,000 | 2.57 | 1,268,400,000 | 25,798,240 | 0.790 | 2008-09-16 |
| 2314 | 2008-09-17 | 32,458,000 | -18,000 | 2.56 | 1,268,400,000 | 29,861,360 | 0.920 | 2008-09-12 |
| 2315 | 2008-09-16 | 32,476,000 | -20,000 | 2.56 | 1,268,400,000 | 28,254,120 | 0.870 | 2008-09-11 |
| 2316 | 2008-09-12 | 32,496,000 | 28,000 | 2.56 | 1,268,400,000 | 30,221,280 | 0.930 | 2008-09-10 |
| 2317 | 2008-09-11 | 32,468,000 | 32,000 | 2.56 | 1,268,400,000 | 30,195,240 | 0.930 | 2008-09-09 |
| 2318 | 2008-09-09 | 32,436,000 | 176,000 | 2.56 | 1,268,400,000 | 30,165,480 | 0.930 | 2008-09-05 |
| 2319 | 2008-09-08 | 32,260,000 | 110,000 | 2.54 | 1,268,400,000 | 31,292,200 | 0.970 | 2008-09-04 |
| 2320 | 2008-09-05 | 32,150,000 | 10,000 | 2.53 | 1,268,400,000 | 30,864,000 | 0.960 | 2008-09-03 |
| 2321 | 2008-09-04 | 32,140,000 | 40,000 | 2.53 | 1,268,400,000 | 31,175,800 | 0.970 | 2008-09-02 |
| 2322 | 2008-09-03 | 32,100,000 | 206,000 | 2.53 | 1,268,400,000 | 30,495,000 | 0.950 | 2008-09-01 |
| 2323 | 2008-09-02 | 31,894,000 | -88,000 | 2.51 | 1,268,400,000 | 31,256,120 | 0.980 | 2008-08-29 |
| 2324 | 2008-09-01 | 31,982,000 | 164,000 | 2.52 | 1,268,400,000 | 30,382,900 | 0.950 | 2008-08-28 |
| 2325 | 2008-08-29 | 31,818,000 | 10,000 | 2.51 | 1,268,400,000 | 30,227,100 | 0.950 | 2008-08-27 |
| 2326 | 2008-08-28 | 31,808,000 | 18,000 | 2.51 | 1,268,400,000 | 29,581,440 | 0.930 | 2008-08-26 |
| 2327 | 2008-08-27 | 31,790,000 | 10,000 | 2.51 | 1,268,400,000 | 30,518,400 | 0.960 | 2008-08-25 |
| 2328 | 2008-08-26 | 31,780,000 | -60,000 | 2.51 | 1,268,400,000 | 30,826,600 | 0.970 | 2008-08-21 |
| 2329 | 2008-08-25 | 31,840,000 | -100,000 | 2.51 | 1,268,400,000 | 30,884,800 | 0.970 | 2008-08-20 |
| 2330 | 2008-08-21 | 31,940,000 | 40,000 | 2.52 | 1,268,400,000 | 31,620,600 | 0.990 | 2008-08-19 |
| 2331 | 2008-08-20 | 31,900,000 | -36,000 | 2.51 | 1,268,400,000 | 31,262,000 | 0.980 | 2008-08-18 |
| 2332 | 2008-08-19 | 31,936,000 | -20,000 | 2.52 | 1,268,400,000 | 32,574,720 | 1.020 | 2008-08-15 |
| 2333 | 2008-08-18 | 31,956,000 | -28,000 | 2.52 | 1,268,400,000 | 32,595,120 | 1.020 | 2008-08-14 |
| 2334 | 2008-08-15 | 31,984,000 | -20,000 | 2.52 | 1,268,400,000 | 31,664,160 | 0.990 | 2008-08-13 |
| 2335 | 2008-08-14 | 32,004,000 | -76,000 | 2.52 | 1,268,400,000 | 33,604,200 | 1.050 | 2008-08-12 |
| 2336 | 2008-08-13 | 32,080,000 | 24,000 | 2.53 | 1,268,400,000 | 34,967,200 | 1.090 | 2008-08-11 |
| 2337 | 2008-08-12 | 32,056,000 | 156,000 | 2.53 | 1,268,400,000 | 34,620,480 | 1.080 | 2008-08-08 |
| 2338 | 2008-08-11 | 31,900,000 | 68,000 | 2.51 | 1,268,400,000 | 35,728,000 | 1.120 | 2008-08-07 |
| 2339 | 2008-08-08 | 31,832,000 | 40,000 | 2.51 | 1,268,400,000 | 35,651,840 | 1.120 | 2008-08-05 |
| 2340 | 2008-08-07 | 31,792,000 | -12,000 | 2.51 | 1,268,400,000 | 37,196,640 | 1.170 | 2008-08-04 |
| 2341 | 2008-08-04 | 31,804,000 | -22,000 | 2.51 | 1,268,400,000 | 35,620,480 | 1.120 | 2008-07-31 |
| 2342 | 2008-08-01 | 31,826,000 | 24,000 | 2.51 | 1,268,400,000 | 35,326,860 | 1.110 | 2008-07-30 |
| 2343 | 2008-07-31 | 31,802,000 | -40,000 | 2.51 | 1,268,400,000 | 33,392,100 | 1.050 | 2008-07-29 |
| 2344 | 2008-07-30 | 31,842,000 | -2,000 | 2.51 | 1,268,400,000 | 35,344,620 | 1.110 | 2008-07-28 |
| 2345 | 2008-07-29 | 31,844,000 | 12,000 | 2.51 | 1,268,400,000 | 35,665,280 | 1.120 | 2008-07-25 |
| 2346 | 2008-07-28 | 31,832,000 | -6,000 | 2.51 | 1,268,400,000 | 35,970,160 | 1.130 | 2008-07-24 |
| 2347 | 2008-07-25 | 31,838,000 | -10,000 | 2.51 | 1,268,400,000 | 36,613,700 | 1.150 | 2008-07-23 |
| 2348 | 2008-07-24 | 31,848,000 | 80,000 | 2.51 | 1,268,400,000 | 35,988,240 | 1.130 | 2008-07-22 |
| 2349 | 2008-07-23 | 31,768,000 | -6,000 | 2.50 | 1,268,400,000 | 36,850,880 | 1.160 | 2008-07-21 |
| 2350 | 2008-07-22 | 31,774,000 | -18,000 | 2.51 | 1,268,400,000 | 35,904,620 | 1.130 | 2008-07-18 |
| 2351 | 2008-07-18 | 31,792,000 | -16,000 | 2.51 | 1,268,400,000 | 35,924,960 | 1.130 | 2008-07-16 |
| 2352 | 2008-07-17 | 31,808,000 | 42,000 | 2.51 | 1,268,400,000 | 36,897,280 | 1.160 | 2008-07-15 |
| 2353 | 2008-07-16 | 31,766,000 | 22,000 | 2.50 | 1,268,400,000 | 37,483,880 | 1.180 | 2008-07-14 |
| 2354 | 2008-07-15 | 31,744,000 | 36,000 | 2.50 | 1,268,400,000 | 37,457,920 | 1.180 | 2008-07-11 |
| 2355 | 2008-07-14 | 31,708,000 | -6,000 | 2.50 | 1,268,400,000 | 37,732,520 | 1.190 | 2008-07-10 |
| 2356 | 2008-07-11 | 31,714,000 | -50,000 | 2.50 | 1,268,400,000 | 39,008,220 | 1.230 | 2008-07-09 |
| 2357 | 2008-07-10 | 31,764,000 | -10,000 | 2.50 | 1,268,400,000 | 36,846,240 | 1.160 | 2008-07-08 |
| 2358 | 2008-07-09 | 31,774,000 | -10,000 | 2.51 | 1,268,400,000 | 37,493,320 | 1.180 | 2008-07-07 |
| 2359 | 2008-07-08 | 31,784,000 | -8,000 | 2.51 | 1,268,400,000 | 38,140,800 | 1.200 | 2008-07-04 |
| 2360 | 2008-07-07 | 31,792,000 | -38,000 | 2.51 | 1,268,400,000 | 37,832,480 | 1.190 | 2008-07-03 |
| 2361 | 2008-07-04 | 31,830,000 | -20,000 | 2.51 | 1,268,400,000 | 37,559,400 | 1.180 | 2008-07-02 |
| 2362 | 2008-07-03 | 31,850,000 | -10,000 | 2.51 | 1,268,400,000 | 39,812,500 | 1.250 | 2008-06-30 |
| 2363 | 2008-07-02 | 31,860,000 | -80,000 | 2.51 | 1,268,400,000 | 41,099,400 | 1.290 | 2008-06-27 |
| 2364 | 2008-06-30 | 31,940,000 | -10,000 | 2.52 | 1,268,400,000 | 41,522,000 | 1.300 | 2008-06-26 |
| 2365 | 2008-06-27 | 31,950,000 | 14,000 | 2.52 | 1,268,400,000 | 38,979,000 | 1.220 | 2008-06-25 |
| 2366 | 2008-06-26 | 31,936,000 | 20,000 | 2.52 | 1,268,400,000 | 39,281,280 | 1.230 | 2008-06-24 |
| 2367 | 2008-06-25 | 31,916,000 | -32,000 | 2.52 | 1,268,400,000 | 40,852,480 | 1.280 | 2008-06-23 |
| 2368 | 2008-06-24 | 31,948,000 | -20,000 | 2.52 | 1,268,400,000 | 41,212,920 | 1.290 | 2008-06-20 |
| 2369 | 2008-06-20 | 31,968,000 | 144,000 | 2.52 | 1,268,400,000 | 40,919,040 | 1.280 | 2008-06-18 |
| 2370 | 2008-06-19 | 31,824,000 | -48,000 | 2.51 | 1,268,400,000 | 42,007,680 | 1.320 | 2008-06-17 |
| 2371 | 2008-06-18 | 31,872,000 | -6,000 | 2.51 | 1,268,400,000 | 42,071,040 | 1.320 | 2008-06-16 |
| 2372 | 2008-06-17 | 31,878,000 | -118,000 | 2.51 | 1,268,400,000 | 40,803,840 | 1.280 | 2008-06-13 |
| 2373 | 2008-06-16 | 31,996,000 | -174,000 | 2.52 | 1,268,400,000 | 41,914,760 | 1.310 | 2008-06-12 |
| 2374 | 2008-06-13 | 32,170,000 | 20,000 | 2.54 | 1,268,400,000 | 44,072,900 | 1.370 | 2008-06-11 |
| 2375 | 2008-06-12 | 32,150,000 | -24,000 | 2.53 | 1,268,400,000 | 44,367,000 | 1.380 | 2008-06-10 |
| 2376 | 2008-06-11 | 32,174,000 | -56,000 | 2.54 | 1,268,400,000 | 46,330,560 | 1.440 | 2008-06-06 |
| 2377 | 2008-06-10 | 32,230,000 | -72,000 | 2.54 | 1,268,400,000 | 46,733,500 | 1.450 | 2008-06-05 |
| 2378 | 2008-06-06 | 32,302,000 | -130,000 | 2.55 | 1,268,400,000 | 47,806,960 | 1.480 | 2008-06-04 |
| 2379 | 2008-06-05 | 32,432,000 | -12,000 | 2.56 | 1,268,400,000 | 45,729,120 | 1.410 | 2008-06-03 |
| 2380 | 2008-06-04 | 32,444,000 | 56,000 | 2.56 | 1,268,400,000 | 47,692,680 | 1.470 | 2008-06-02 |
| 2381 | 2008-06-03 | 32,388,000 | 12,000 | 2.55 | 1,268,400,000 | 47,610,360 | 1.470 | 2008-05-30 |
| 2382 | 2008-06-02 | 32,376,000 | 58,000 | 2.55 | 1,268,400,000 | 45,650,160 | 1.410 | 2008-05-29 |
| 2383 | 2008-05-30 | 32,318,000 | -40,000 | 2.55 | 1,268,400,000 | 46,214,740 | 1.430 | 2008-05-28 |
| 2384 | 2008-05-29 | 32,358,000 | -228,000 | 2.55 | 1,268,400,000 | 46,595,520 | 1.440 | 2008-05-27 |
| 2385 | 2008-05-28 | 32,586,000 | -122,000 | 2.57 | 1,268,400,000 | 44,642,820 | 1.370 | 2008-05-26 |
| 2386 | 2008-05-27 | 32,708,000 | 196,000 | 2.58 | 1,268,400,000 | 44,482,880 | 1.360 | 2008-05-23 |
| 2387 | 2008-05-26 | 32,512,000 | 236,000 | 2.56 | 1,268,400,000 | 47,467,520 | 1.460 | 2008-05-22 |
| 2388 | 2008-05-23 | 32,276,000 | 90,000 | 2.54 | 1,268,400,000 | 48,414,000 | 1.500 | 2008-05-21 |
| 2389 | 2008-05-22 | 32,186,000 | -138,000 | 2.54 | 1,268,400,000 | 48,922,720 | 1.520 | 2008-05-20 |
| 2390 | 2008-05-21 | 32,324,000 | -132,000 | 2.55 | 1,268,400,000 | 50,425,440 | 1.560 | 2008-05-19 |
| 2391 | 2008-05-20 | 32,456,000 | -644,000 | 2.56 | 1,268,400,000 | 48,684,000 | 1.500 | 2008-05-16 |
| 2392 | 2008-05-19 | 33,100,000 | -518,000 | 2.61 | 1,268,400,000 | 47,002,000 | 1.420 | 2008-05-15 |
| 2393 | 2008-05-16 | 33,618,000 | 22,000 | 2.65 | 1,268,400,000 | 42,694,860 | 1.270 | 2008-05-14 |
| 2394 | 2008-05-15 | 33,596,000 | -90,000 | 2.65 | 1,268,400,000 | 42,666,920 | 1.270 | 2008-05-13 |
| 2395 | 2008-05-14 | 33,686,000 | 56,000 | 2.66 | 1,268,400,000 | 43,454,940 | 1.290 | 2008-05-09 |
| 2396 | 2008-05-13 | 33,630,000 | 94,000 | 2.65 | 1,268,400,000 | 43,382,700 | 1.290 | 2008-05-08 |
| 2397 | 2008-05-09 | 33,536,000 | -386,000 | 2.64 | 1,268,400,000 | 42,590,720 | 1.270 | 2008-05-07 |
| 2398 | 2008-05-08 | 33,922,000 | 14,000 | 2.67 | 1,268,400,000 | 44,437,820 | 1.310 | 2008-05-06 |
| 2399 | 2008-05-07 | 33,908,000 | 200,000 | 2.67 | 1,268,400,000 | 44,419,480 | 1.310 | 2008-05-05 |
| 2400 | 2008-05-06 | 33,708,000 | 496,000 | 2.66 | 1,268,400,000 | 43,146,240 | 1.280 | 2008-05-02 |
| 2401 | 2008-05-05 | 33,212,000 | 138,000 | 2.62 | 1,268,400,000 | 42,179,240 | 1.270 | 2008-04-30 |
| 2402 | 2008-05-02 | 33,074,000 | 58,000 | 2.61 | 1,268,400,000 | 41,673,240 | 1.260 | 2008-04-29 |
| 2403 | 2008-04-30 | 33,016,000 | 180,000 | 2.60 | 1,268,400,000 | 41,600,160 | 1.260 | 2008-04-28 |
| 2404 | 2008-04-29 | 32,836,000 | 442,000 | 2.59 | 1,268,400,000 | 41,701,720 | 1.270 | 2008-04-25 |
| 2405 | 2008-04-28 | 32,394,000 | 186,000 | 2.55 | 1,268,400,000 | 40,168,560 | 1.240 | 2008-04-24 |
| 2406 | 2008-04-25 | 32,208,000 | -12,000 | 2.54 | 1,268,400,000 | 39,937,920 | 1.240 | 2008-04-23 |
| 2407 | 2008-04-24 | 32,220,000 | 124,000 | 2.54 | 1,268,400,000 | 40,275,000 | 1.250 | 2008-04-22 |
| 2408 | 2008-04-23 | 32,096,000 | -60,000 | 2.53 | 1,268,400,000 | 38,836,160 | 1.210 | 2008-04-21 |
| 2409 | 2008-04-22 | 32,156,000 | 8,000 | 2.54 | 1,268,400,000 | 39,551,880 | 1.230 | 2008-04-18 |
| 2410 | 2008-04-21 | 32,148,000 | -20,000 | 2.53 | 1,268,400,000 | 39,863,520 | 1.240 | 2008-04-17 |
| 2411 | 2008-04-18 | 32,168,000 | -6,000 | 2.54 | 1,268,400,000 | 39,888,320 | 1.240 | 2008-04-16 |
| 2412 | 2008-04-17 | 32,174,000 | 18,000 | 2.54 | 1,268,400,000 | 40,217,500 | 1.250 | 2008-04-15 |
| 2413 | 2008-04-16 | 32,156,000 | -40,000 | 2.54 | 1,268,400,000 | 38,908,760 | 1.210 | 2008-04-14 |
| 2414 | 2008-04-15 | 32,196,000 | 92,000 | 2.54 | 1,268,400,000 | 40,245,000 | 1.250 | 2008-04-11 |
| 2415 | 2008-04-14 | 32,104,000 | 226,000 | 2.53 | 1,268,400,000 | 40,451,040 | 1.260 | 2008-04-10 |
| 2416 | 2008-04-11 | 31,878,000 | 356,000 | 2.51 | 1,268,400,000 | 40,803,840 | 1.280 | 2008-04-09 |
| 2417 | 2008-04-10 | 31,522,000 | 346,000 | 2.49 | 1,268,400,000 | 41,924,260 | 1.330 | 2008-04-08 |
| 2418 | 2008-04-09 | 31,176,000 | -34,000 | 2.46 | 1,268,400,000 | 40,528,800 | 1.300 | 2008-04-07 |
| 2419 | 2008-04-08 | 31,210,000 | 68,000 | 2.46 | 1,268,400,000 | 39,012,500 | 1.250 | 2008-04-03 |
| 2420 | 2008-04-07 | 31,142,000 | -54,000 | 2.46 | 1,268,400,000 | 37,681,820 | 1.210 | 2008-04-02 |
| 2421 | 2008-04-03 | 31,196,000 | 14,000 | 2.46 | 1,268,400,000 | 37,747,160 | 1.210 | 2008-04-01 |
| 2422 | 2008-04-02 | 31,182,000 | 6,000 | 2.46 | 1,268,400,000 | 38,665,680 | 1.240 | 2008-03-31 |
| 2423 | 2008-04-01 | 31,176,000 | -38,000 | 2.46 | 1,268,400,000 | 38,658,240 | 1.240 | 2008-03-28 |
| 2424 | 2008-03-31 | 31,214,000 | -36,000 | 2.46 | 1,268,400,000 | 37,456,800 | 1.200 | 2008-03-27 |
| 2425 | 2008-03-28 | 31,250,000 | 32,000 | 2.46 | 1,268,400,000 | 38,437,500 | 1.230 | 2008-03-26 |
| 2426 | 2008-03-27 | 31,218,000 | 48,000 | 2.46 | 1,268,400,000 | 39,022,500 | 1.250 | 2008-03-25 |
| 2427 | 2008-03-26 | 31,170,000 | -6,000 | 2.46 | 1,268,400,000 | 37,404,000 | 1.200 | 2008-03-20 |
| 2428 | 2008-03-25 | 31,176,000 | -130,000 | 2.46 | 1,268,400,000 | 37,411,200 | 1.200 | 2008-03-19 |
| 2429 | 2008-03-20 | 31,306,000 | -8,000 | 2.47 | 1,268,400,000 | 37,254,140 | 1.190 | 2008-03-18 |
| 2430 | 2008-03-19 | 31,314,000 | -18,000 | 2.47 | 1,268,400,000 | 39,142,500 | 1.250 | 2008-03-17 |
| 2431 | 2008-03-14 | 31,332,000 | -16,000 | 2.47 | 1,268,400,000 | 43,551,480 | 1.390 | 2008-03-12 |
| 2432 | 2008-03-13 | 31,348,000 | 8,000 | 2.47 | 1,268,400,000 | 42,633,280 | 1.360 | 2008-03-11 |
| 2433 | 2008-03-12 | 31,340,000 | 48,000 | 2.47 | 1,268,400,000 | 44,502,800 | 1.420 | 2008-03-10 |
| 2434 | 2008-03-11 | 31,292,000 | -26,000 | 2.47 | 1,268,400,000 | 45,060,480 | 1.440 | 2008-03-07 |
| 2435 | 2008-03-10 | 31,318,000 | -348,000 | 2.47 | 1,268,400,000 | 45,097,920 | 1.440 | 2008-03-06 |
| 2436 | 2008-03-07 | 31,666,000 | 50,000 | 2.50 | 1,268,400,000 | 47,499,000 | 1.500 | 2008-03-05 |
| 2437 | 2008-03-06 | 31,616,000 | -68,000 | 2.49 | 1,268,400,000 | 47,107,840 | 1.490 | 2008-03-04 |
| 2438 | 2008-03-05 | 31,684,000 | 96,000 | 2.50 | 1,268,400,000 | 47,526,000 | 1.500 | 2008-03-03 |
| 2439 | 2008-03-04 | 31,588,000 | 90,000 | 2.49 | 1,268,400,000 | 48,013,760 | 1.520 | 2008-02-29 |
| 2440 | 2008-03-03 | 31,498,000 | -224,000 | 2.48 | 1,268,400,000 | 50,081,820 | 1.590 | 2008-02-28 |
| 2441 | 2008-02-29 | 31,722,000 | 110,000 | 2.50 | 1,268,400,000 | 49,169,100 | 1.550 | 2008-02-27 |
| 2442 | 2008-02-28 | 31,612,000 | -194,000 | 2.49 | 1,268,400,000 | 52,475,920 | 1.660 | 2008-02-26 |
| 2443 | 2008-02-27 | 31,806,000 | -104,000 | 2.51 | 1,268,400,000 | 48,981,240 | 1.540 | 2008-02-25 |
| 2444 | 2008-02-26 | 31,910,000 | -144,000 | 2.52 | 1,268,400,000 | 45,950,400 | 1.440 | 2008-02-22 |
| 2445 | 2008-02-25 | 32,054,000 | 18,000 | 2.53 | 1,268,400,000 | 43,593,440 | 1.360 | 2008-02-21 |
| 2446 | 2008-02-22 | 32,036,000 | -14,000 | 2.53 | 1,268,400,000 | 42,928,240 | 1.340 | 2008-02-20 |
| 2447 | 2008-02-21 | 32,050,000 | 172,000 | 2.53 | 1,268,400,000 | 44,870,000 | 1.400 | 2008-02-19 |
| 2448 | 2008-02-20 | 31,878,000 | 4,000 | 2.51 | 1,268,400,000 | 42,716,520 | 1.340 | 2008-02-18 |
| 2449 | 2008-02-19 | 31,874,000 | -10,000 | 2.51 | 1,268,400,000 | 42,711,160 | 1.340 | 2008-02-15 |
| 2450 | 2008-02-15 | 31,884,000 | 26,000 | 2.51 | 1,268,400,000 | 41,130,360 | 1.290 | 2008-02-13 |
| 2451 | 2008-02-14 | 31,858,000 | 4,000 | 2.51 | 1,268,400,000 | 42,052,560 | 1.320 | 2008-02-12 |
| 2452 | 2008-02-13 | 31,854,000 | 106,000 | 2.51 | 1,268,400,000 | 41,410,200 | 1.300 | 2008-02-11 |
| 2453 | 2008-02-12 | 31,748,000 | 226,000 | 2.50 | 1,268,400,000 | 43,177,280 | 1.360 | 2008-02-05 |
| 2454 | 2008-02-11 | 31,522,000 | 48,000 | 2.49 | 1,268,400,000 | 42,554,700 | 1.350 | 2008-02-04 |
| 2455 | 2008-02-05 | 31,474,000 | -30,000 | 2.48 | 1,268,400,000 | 43,119,380 | 1.370 | 2008-02-01 |
| 2456 | 2008-02-04 | 31,504,000 | 30,000 | 2.48 | 1,268,400,000 | 43,475,520 | 1.380 | 2008-01-31 |
| 2457 | 2008-02-01 | 31,474,000 | 36,000 | 2.48 | 1,268,400,000 | 44,063,600 | 1.400 | 2008-01-30 |
| 2458 | 2008-01-31 | 31,438,000 | -60,000 | 2.48 | 1,268,400,000 | 45,270,720 | 1.440 | 2008-01-29 |
| 2459 | 2008-01-29 | 31,498,000 | -192,000 | 2.48 | 1,268,400,000 | 48,506,920 | 1.540 | 2008-01-25 |
| 2460 | 2008-01-28 | 31,690,000 | -132,000 | 2.50 | 1,268,400,000 | 47,218,100 | 1.490 | 2008-01-24 |
| 2461 | 2008-01-25 | 31,822,000 | -16,000 | 2.51 | 1,268,400,000 | 45,505,460 | 1.430 | 2008-01-23 |
| 2462 | 2008-01-24 | 31,838,000 | -36,000 | 2.51 | 1,268,400,000 | 44,891,580 | 1.410 | 2008-01-22 |
| 2463 | 2008-01-23 | 31,874,000 | -56,000 | 2.51 | 1,268,400,000 | 53,867,060 | 1.690 | 2008-01-21 |
| 2464 | 2008-01-22 | 31,930,000 | -88,000 | 2.52 | 1,268,400,000 | 58,112,600 | 1.820 | 2008-01-18 |
| 2465 | 2008-01-21 | 32,018,000 | -24,000 | 2.52 | 1,268,400,000 | 57,632,400 | 1.800 | 2008-01-17 |
| 2466 | 2008-01-18 | 32,042,000 | -382,000 | 2.53 | 1,268,400,000 | 60,559,380 | 1.890 | 2008-01-16 |
| 2467 | 2008-01-17 | 32,424,000 | -132,000 | 2.56 | 1,268,400,000 | 59,011,680 | 1.820 | 2008-01-15 |
| 2468 | 2008-01-16 | 32,556,000 | 22,000 | 2.57 | 1,268,400,000 | 61,856,400 | 1.900 | 2008-01-14 |
| 2469 | 2008-01-15 | 32,534,000 | -38,000 | 2.56 | 1,268,400,000 | 62,790,620 | 1.930 | 2008-01-11 |
| 2470 | 2008-01-14 | 32,572,000 | 110,000 | 2.57 | 1,268,400,000 | 63,515,400 | 1.950 | 2008-01-10 |
| 2471 | 2008-01-11 | 32,462,000 | -90,000 | 2.56 | 1,268,400,000 | 63,950,140 | 1.970 | 2008-01-09 |
| 2472 | 2008-01-10 | 32,552,000 | -6,000 | 2.57 | 1,268,400,000 | 63,801,920 | 1.960 | 2008-01-08 |
| 2473 | 2008-01-09 | 32,558,000 | 40,000 | 2.57 | 1,268,400,000 | 64,464,840 | 1.980 | 2008-01-07 |
| 2474 | 2008-01-08 | 32,518,000 | 94,000 | 2.56 | 1,268,400,000 | 65,686,360 | 2.020 | 2008-01-04 |
| 2475 | 2008-01-07 | 32,424,000 | -10,000 | 2.56 | 1,268,400,000 | 65,172,240 | 2.010 | 2008-01-03 |
| 2476 | 2008-01-04 | 32,434,000 | 466,000 | 2.56 | 1,268,400,000 | 67,138,380 | 2.070 | 2008-01-02 |
| 2477 | 2008-01-03 | 31,968,000 | 6,000 | 2.52 | 1,268,400,000 | 63,616,320 | 1.990 | 2007-12-28 |
| 2478 | 2008-01-02 | 31,962,000 | 24,000 | 2.52 | 1,268,400,000 | 65,202,480 | 2.040 | 2007-12-27 |
| 2479 | 2007-12-28 | 31,938,000 | -38,000 | 2.52 | 1,268,400,000 | 62,917,860 | 1.970 | 2007-12-21 |
| 2480 | 2007-12-27 | 31,976,000 | -46,000 | 2.52 | 1,268,400,000 | 62,992,720 | 1.970 | 2007-12-20 |
| 2481 | 2007-12-21 | 32,022,000 | -42,000 | 2.52 | 1,268,400,000 | 62,442,900 | 1.950 | 2007-12-19 |
| 2482 | 2007-12-20 | 32,064,000 | -16,000 | 2.53 | 1,268,400,000 | 60,921,600 | 1.900 | 2007-12-18 |
| 2483 | 2007-12-19 | 32,080,000 | -46,000 | 2.53 | 1,268,400,000 | 61,914,400 | 1.930 | 2007-12-17 |
| 2484 | 2007-12-18 | 32,126,000 | 60,000 | 2.53 | 1,268,400,000 | 64,573,260 | 2.010 | 2007-12-14 |
| 2485 | 2007-12-17 | 32,066,000 | 46,000 | 2.53 | 1,268,400,000 | 66,055,960 | 2.060 | 2007-12-13 |
| 2486 | 2007-12-14 | 32,020,000 | -56,000 | 2.52 | 1,268,400,000 | 68,843,000 | 2.150 | 2007-12-12 |
| 2487 | 2007-12-13 | 32,076,000 | 24,000 | 2.53 | 1,268,400,000 | 67,680,360 | 2.110 | 2007-12-11 |
| 2488 | 2007-12-11 | 32,052,000 | -190,000 | 2.53 | 1,268,400,000 | 70,514,400 | 2.200 | 2007-12-07 |
| 2489 | 2007-12-10 | 32,242,000 | 54,000 | 2.54 | 1,268,400,000 | 69,965,140 | 2.170 | 2007-12-06 |
| 2490 | 2007-12-07 | 32,188,000 | 30,000 | 2.54 | 1,268,400,000 | 69,526,080 | 2.160 | 2007-12-05 |
| 2491 | 2007-12-06 | 32,158,000 | 52,000 | 2.54 | 1,268,400,000 | 69,139,700 | 2.150 | 2007-12-04 |
| 2492 | 2007-12-05 | 32,106,000 | -94,000 | 2.53 | 1,268,400,000 | 72,559,560 | 2.260 | 2007-12-03 |
| 2493 | 2007-12-04 | 32,200,000 | -66,000 | 2.54 | 1,268,400,000 | 66,332,000 | 2.060 | 2007-11-30 |
| 2494 | 2007-12-03 | 32,266,000 | -130,000 | 2.54 | 1,268,400,000 | 67,113,280 | 2.080 | 2007-11-29 |
| 2495 | 2007-11-30 | 32,396,000 | -174,000 | 2.55 | 1,268,400,000 | 66,087,840 | 2.040 | 2007-11-28 |
| 2496 | 2007-11-29 | 32,570,000 | -118,000 | 2.57 | 1,268,400,000 | 65,140,000 | 2.000 | 2007-11-27 |
| 2497 | 2007-11-28 | 32,688,000 | -74,000 | 2.58 | 1,268,400,000 | 67,337,280 | 2.060 | 2007-11-26 |
| 2498 | 2007-11-27 | 32,762,000 | -242,000 | 2.58 | 1,268,400,000 | 67,162,100 | 2.050 | 2007-11-23 |
| 2499 | 2007-11-26 | 33,004,000 | -112,000 | 2.60 | 1,268,400,000 | 71,618,680 | 2.170 | 2007-11-22 |
| 2500 | 2007-11-23 | 33,116,000 | -224,000 | 2.61 | 1,268,400,000 | 75,835,640 | 2.290 | 2007-11-21 |
| 2501 | 2007-11-22 | 33,340,000 | 40,000 | 2.63 | 1,268,400,000 | 78,349,000 | 2.350 | 2007-11-20 |
| 2502 | 2007-11-21 | 33,300,000 | -74,000 | 2.63 | 1,268,400,000 | 79,920,000 | 2.400 | 2007-11-19 |
| 2503 | 2007-11-20 | 33,374,000 | -62,000 | 2.63 | 1,268,400,000 | 78,762,640 | 2.360 | 2007-11-16 |
| 2504 | 2007-11-19 | 33,436,000 | -14,000 | 2.64 | 1,268,400,000 | 80,246,400 | 2.400 | 2007-11-15 |
| 2505 | 2007-11-16 | 33,450,000 | -58,000 | 2.64 | 1,268,400,000 | 81,283,500 | 2.430 | 2007-11-14 |
| 2506 | 2007-11-15 | 33,508,000 | 104,000 | 2.64 | 1,268,400,000 | 79,749,040 | 2.380 | 2007-11-13 |
| 2507 | 2007-11-14 | 33,404,000 | -218,000 | 2.63 | 1,268,400,000 | 80,169,600 | 2.400 | 2007-11-12 |
| 2508 | 2007-11-13 | 33,622,000 | -148,000 | 2.65 | 1,268,400,000 | 83,718,780 | 2.490 | 2007-11-09 |
| 2509 | 2007-11-12 | 33,770,000 | -258,000 | 2.66 | 1,268,400,000 | 83,411,900 | 2.470 | 2007-11-08 |
| 2510 | 2007-11-09 | 34,028,000 | -18,000 | 2.68 | 1,268,400,000 | 85,410,280 | 2.510 | 2007-11-07 |
| 2511 | 2007-11-08 | 34,046,000 | -208,000 | 2.68 | 1,268,400,000 | 84,434,080 | 2.480 | 2007-11-06 |
| 2512 | 2007-11-07 | 34,254,000 | -286,000 | 2.70 | 1,268,400,000 | 83,922,300 | 2.450 | 2007-11-05 |
| 2513 | 2007-11-06 | 34,540,000 | -156,000 | 2.72 | 1,268,400,000 | 86,695,400 | 2.510 | 2007-11-02 |
| 2514 | 2007-11-05 | 34,696,000 | 138,000 | 2.74 | 1,268,400,000 | 88,474,800 | 2.550 | 2007-11-01 |
| 2515 | 2007-11-02 | 34,558,000 | -240,000 | 2.72 | 1,268,400,000 | 89,159,640 | 2.580 | 2007-10-31 |
| 2516 | 2007-11-01 | 34,798,000 | -176,000 | 2.74 | 1,268,400,000 | 88,386,920 | 2.540 | 2007-10-30 |
| 2517 | 2007-10-31 | 34,974,000 | -272,000 | 2.76 | 1,268,400,000 | 89,533,440 | 2.560 | 2007-10-29 |
| 2518 | 2007-10-30 | 35,246,000 | -120,000 | 2.78 | 1,268,400,000 | 91,287,140 | 2.590 | 2007-10-26 |
| 2519 | 2007-10-29 | 35,366,000 | -96,000 | 2.79 | 1,268,400,000 | 90,536,960 | 2.560 | 2007-10-25 |
| 2520 | 2007-10-26 | 35,462,000 | 6,000 | 2.80 | 1,268,400,000 | 91,137,340 | 2.570 | 2007-10-24 |
| 2521 | 2007-10-25 | 35,456,000 | -132,000 | 2.80 | 1,268,400,000 | 92,185,600 | 2.600 | 2007-10-23 |
| 2522 | 2007-10-24 | 35,588,000 | -170,000 | 2.81 | 1,268,400,000 | 89,325,880 | 2.510 | 2007-10-22 |
| 2523 | 2007-10-23 | 35,758,000 | -58,000 | 2.82 | 1,268,400,000 | 92,613,220 | 2.590 | 2007-10-18 |
| 2524 | 2007-10-22 | 35,816,000 | 144,000 | 2.82 | 1,268,400,000 | 94,196,080 | 2.630 | 2007-10-17 |
| 2525 | 2007-10-18 | 35,672,000 | 88,000 | 2.81 | 1,268,400,000 | 95,600,960 | 2.680 | 2007-10-16 |
| 2526 | 2007-10-17 | 35,584,000 | -188,000 | 2.81 | 1,268,400,000 | 96,788,480 | 2.720 | 2007-10-15 |
| 2527 | 2007-10-16 | 35,772,000 | -204,000 | 2.82 | 1,268,400,000 | 98,373,000 | 2.750 | 2007-10-12 |
| 2528 | 2007-10-15 | 35,976,000 | -1,932,000 | 2.84 | 1,268,400,000 | 101,452,320 | 2.820 | 2007-10-11 |
| 2529 | 2007-10-12 | 37,908,000 | -768,000 | 2.99 | 1,268,400,000 | 103,488,840 | 2.730 | 2007-10-10 |
| 2530 | 2007-10-11 | 38,676,000 | -474,000 | 3.05 | 1,268,400,000 | 104,811,960 | 2.710 | 2007-10-09 |
| 2531 | 2007-10-10 | 39,150,000 | -1,130,000 | 3.09 | 1,268,400,000 | 107,271,000 | 2.740 | 2007-10-08 |
| 2532 | 2007-10-09 | 40,280,000 | -572,000 | 3.18 | 1,268,400,000 | 109,158,800 | 2.710 | 2007-10-05 |
| 2533 | 2007-10-08 | 40,852,000 | -118,000 | 3.22 | 1,268,400,000 | 102,947,040 | 2.520 | 2007-10-04 |
| 2534 | 2007-10-05 | 40,970,000 | -80,000 | 3.23 | 1,268,400,000 | 106,931,700 | 2.610 | 2007-10-03 |
| 2535 | 2007-10-04 | 41,050,000 | -346,000 | 3.24 | 1,268,400,000 | 109,193,000 | 2.660 | 2007-10-02 |
| 2536 | 2007-10-03 | 41,396,000 | -628,000 | 3.26 | 1,268,400,000 | 109,285,440 | 2.640 | 2007-09-28 |
| 2537 | 2007-10-02 | 42,024,000 | -106,000 | 3.31 | 1,268,400,000 | 112,624,320 | 2.680 | 2007-09-27 |
| 2538 | 2007-09-28 | 42,130,000 | -74,000 | 3.32 | 1,268,400,000 | 112,065,800 | 2.660 | 2007-09-25 |
| 2539 | 2007-09-27 | 42,204,000 | 312,000 | 3.33 | 1,268,400,000 | 113,950,800 | 2.700 | 2007-09-24 |
| 2540 | 2007-09-25 | 41,892,000 | 100,000 | 3.30 | 1,268,400,000 | 113,108,400 | 2.700 | 2007-09-21 |
| 2541 | 2007-09-24 | 41,792,000 | -10,000 | 3.29 | 1,268,400,000 | 113,256,320 | 2.710 | 2007-09-20 |
| 2542 | 2007-09-21 | 41,802,000 | -310,000 | 3.30 | 1,268,400,000 | 107,849,160 | 2.580 | 2007-09-19 |
| 2543 | 2007-09-20 | 42,112,000 | 820,000 | 3.32 | 1,268,400,000 | 108,227,840 | 2.570 | 2007-09-18 |
| 2544 | 2007-09-19 | 41,292,000 | 222,000 | 3.26 | 1,268,400,000 | 109,423,800 | 2.650 | 2007-09-17 |
| 2545 | 2007-09-18 | 41,070,000 | 304,000 | 3.24 | 1,268,400,000 | 110,889,000 | 2.700 | 2007-09-14 |
| 2546 | 2007-09-17 | 40,766,000 | 2,498,000 | 3.21 | 1,268,400,000 | 109,660,540 | 2.690 | 2007-09-13 |
| 2547 | 2007-09-14 | 38,268,000 | 1,316,000 | 3.02 | 1,268,400,000 | 107,150,400 | 2.800 | 2007-09-12 |
| 2548 | 2007-09-13 | 36,952,000 | 1,502,000 | 2.91 | 1,268,400,000 | 117,137,840 | 3.170 | 2007-09-11 |
| 2549 | 2007-09-12 | 35,450,000 | 654,000 | 2.79 | 1,268,400,000 | 108,122,500 | 3.050 | 2007-09-10 |
| 2550 | 2007-09-11 | 34,796,000 | 676,000 | 2.74 | 1,268,400,000 | 100,908,400 | 2.900 | 2007-09-07 |
| 2551 | 2007-09-10 | 34,120,000 | 266,000 | 2.69 | 1,268,400,000 | 90,759,200 | 2.660 | 2007-09-06 |
| 2552 | 2007-09-07 | 33,854,000 | 360,000 | 2.67 | 1,268,400,000 | 92,082,880 | 2.720 | 2007-09-05 |
| 2553 | 2007-09-06 | 33,494,000 | 404,000 | 2.64 | 1,268,400,000 | 92,778,380 | 2.770 | 2007-09-04 |
| 2554 | 2007-09-05 | 33,090,000 | 476,000 | 2.61 | 1,268,400,000 | 91,659,300 | 2.770 | 2007-09-03 |
| 2555 | 2007-09-04 | 32,614,000 | -116,000 | 2.57 | 1,268,400,000 | 92,949,900 | 2.850 | 2007-08-31 |
| 2556 | 2007-09-03 | 32,730,000 | 36,000 | 2.58 | 1,268,400,000 | 93,280,500 | 2.850 | 2007-08-30 |
| 2557 | 2007-08-31 | 32,694,000 | 30,000 | 2.58 | 1,268,400,000 | 91,216,260 | 2.790 | 2007-08-29 |
| 2558 | 2007-08-30 | 32,664,000 | -102,000 | 2.62 | 1,247,400,000 | 94,725,600 | 2.900 | 2007-08-28 |
| 2559 | 2007-08-29 | 32,766,000 | -70,000 | 2.63 | 1,247,400,000 | 93,383,100 | 2.850 | 2007-08-27 |
| 2560 | 2007-08-28 | 32,836,000 | 98,000 | 2.63 | 1,247,400,000 | 91,940,800 | 2.800 | 2007-08-24 |
| 2561 | 2007-08-27 | 32,738,000 | 74,000 | 2.62 | 1,247,400,000 | 92,321,160 | 2.820 | 2007-08-23 |
| 2562 | 2007-08-24 | 32,664,000 | -72,000 | 2.62 | 1,247,400,000 | 90,805,920 | 2.780 | 2007-08-22 |
| 2563 | 2007-08-23 | 32,736,000 | 132,000 | 2.62 | 1,247,400,000 | 91,660,800 | 2.800 | 2007-08-21 |
| 2564 | 2007-08-22 | 32,604,000 | 216,000 | 2.61 | 1,247,400,000 | 90,313,080 | 2.770 | 2007-08-20 |
| 2565 | 2007-08-21 | 32,388,000 | -380,000 | 2.60 | 1,247,400,000 | 87,447,600 | 2.700 | 2007-08-17 |
| 2566 | 2007-08-20 | 32,768,000 | -430,000 | 2.63 | 1,247,400,000 | 96,665,600 | 2.950 | 2007-08-16 |
| 2567 | 2007-08-17 | 33,198,000 | -228,000 | 2.66 | 1,247,400,000 | 102,581,820 | 3.090 | 2007-08-15 |
| 2568 | 2007-08-16 | 33,426,000 | -250,000 | 2.68 | 1,247,400,000 | 102,283,560 | 3.060 | 2007-08-14 |
| 2569 | 2007-08-15 | 33,676,000 | -92,000 | 2.70 | 1,247,400,000 | 99,007,440 | 2.940 | 2007-08-13 |
| 2570 | 2007-08-14 | 33,768,000 | -160,000 | 2.71 | 1,247,400,000 | 97,251,840 | 2.880 | 2007-08-10 |
| 2571 | 2007-08-13 | 33,928,000 | -210,000 | 2.72 | 1,247,400,000 | 101,784,000 | 3.000 | 2007-08-09 |
| 2572 | 2007-08-10 | 34,138,000 | 236,000 | 2.74 | 1,247,400,000 | 99,682,960 | 2.920 | 2007-08-08 |
| 2573 | 2007-08-09 | 33,902,000 | 150,000 | 2.72 | 1,247,400,000 | 100,010,900 | 2.950 | 2007-08-07 |
| 2574 | 2007-08-08 | 33,752,000 | 84,000 | 2.71 | 1,247,400,000 | 100,580,960 | 2.980 | 2007-08-06 |
| 2575 | 2007-08-07 | 33,668,000 | -346,000 | 2.70 | 1,247,400,000 | 103,024,080 | 3.060 | 2007-08-03 |
| 2576 | 2007-08-06 | 34,014,000 | -294,000 | 2.73 | 1,247,400,000 | 103,742,700 | 3.050 | 2007-08-02 |
| 2577 | 2007-08-03 | 34,308,000 | 124,000 | 2.75 | 1,247,400,000 | 106,011,720 | 3.090 | 2007-08-01 |
| 2578 | 2007-08-02 | 34,184,000 | 506,000 | 2.74 | 1,247,400,000 | 108,705,120 | 3.180 | 2007-07-31 |
| 2579 | 2007-08-01 | 33,678,000 | 22,000 | 2.70 | 1,247,400,000 | 106,085,700 | 3.150 | 2007-07-30 |
| 2580 | 2007-07-31 | 33,656,000 | -162,000 | 2.70 | 1,247,400,000 | 105,343,280 | 3.130 | 2007-07-27 |
| 2581 | 2007-07-30 | 33,818,000 | 78,000 | 2.71 | 1,247,400,000 | 107,879,420 | 3.190 | 2007-07-26 |
| 2582 | 2007-07-27 | 33,740,000 | 24,000 | 2.70 | 1,247,400,000 | 106,618,400 | 3.160 | 2007-07-25 |
| 2583 | 2007-07-25 | 33,716,000 | -196,000 | 2.70 | 1,247,400,000 | 107,891,200 | 3.200 | 2007-07-23 |
| 2584 | 2007-07-24 | 33,912,000 | -490,000 | 2.72 | 1,247,400,000 | 110,214,000 | 3.250 | 2007-07-20 |
| 2585 | 2007-07-23 | 34,402,000 | -328,000 | 2.76 | 1,247,400,000 | 110,086,400 | 3.200 | 2007-07-19 |
| 2586 | 2007-07-20 | 34,730,000 | -78,000 | 2.78 | 1,247,400,000 | 112,177,900 | 3.230 | 2007-07-18 |
| 2587 | 2007-07-19 | 34,808,000 | -442,000 | 2.79 | 1,247,400,000 | 115,214,480 | 3.310 | 2007-07-17 |
| 2588 | 2007-07-18 | 35,250,000 | -418,000 | 2.83 | 1,247,400,000 | 118,087,500 | 3.350 | 2007-07-16 |
| 2589 | 2007-07-17 | 35,668,000 | -1,130,000 | 2.86 | 1,247,400,000 | 120,201,160 | 3.370 | 2007-07-13 |
| 2590 | 2007-07-16 | 36,798,000 | -1,032,000 | 2.95 | 1,247,400,000 | 124,009,260 | 3.370 | 2007-07-12 |
| 2591 | 2007-07-13 | 37,830,000 | -630,000 | 3.03 | 1,247,400,000 | 126,730,500 | 3.350 | 2007-07-11 |
| 2592 | 2007-07-12 | 38,460,000 | -1,298,000 | 3.08 | 1,247,400,000 | 131,148,600 | 3.410 | 2007-07-10 |
| 2593 | 2007-07-11 | 39,758,000 | -934,000 | 3.19 | 1,247,400,000 | 135,177,200 | 3.400 | 2007-07-09 |
| 2594 | 2007-07-10 | 40,692,000 | -2,560,000 | 3.26 | 1,247,400,000 | 128,179,800 | 3.150 | 2007-07-06 |
| 2595 | 2007-07-09 | 43,252,000 | -20,000 | 3.47 | 1,247,400,000 | 134,513,720 | 3.110 | 2007-07-05 |
| 2596 | 2007-07-06 | 43,272,000 | -734,000 | 3.47 | 1,247,400,000 | 136,306,800 | 3.150 | 2007-07-04 |
| 2597 | 2007-07-05 | 44,006,000 | -94,000 | 3.53 | 1,247,400,000 | 138,618,900 | 3.150 | 2007-07-03 |
| 2598 | 2007-07-04 | 44,100,000 | -408,000 | 3.54 | 1,247,400,000 | 139,356,000 | 3.160 | 2007-06-29 |
| 2599 | 2007-07-03 | 44,508,000 | -504,000 | 3.57 | 1,247,400,000 | 140,200,200 | 3.150 | 2007-06-28 |
| 2600 | 2007-06-29 | 45,012,000 | -76,000 | 3.62 | 1,245,000,000 | 141,787,800 | 3.150 | 2007-06-27 |
| 2601 | 2007-06-28 | 45,088,000 | -968,000 | 3.62 | 1,245,000,000 | 143,830,720 | 3.190 | 2007-06-26 |
| 2602 | 2007-06-27 | 46,056,000 | -388,000 | 3.70 | 1,245,000,000 | 145,076,400 | 3.150 | 2007-06-25 |
| 2603 | 2007-06-26 | 46,444,000 | 3.73 | 1,245,000,000 | 144,905,280 | 3.120 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy