CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 47.16 2025-09-19
2 2025-09-22 46.76 2025-09-18
3 2025-09-19 47.68 2025-09-17
4 2012-11-26 0 -17,010,968 0.00 3,910,478,000 0 14.18 2012-11-22
5 2012-11-19 17,010,968 13,500 0.44 3,910,478,000 235,431,797 13.84 2012-11-15
6 2012-11-15 16,997,468 20,000 0.43 3,910,478,000 234,905,008 13.82 2012-11-13
7 2012-11-09 16,977,468 -100,000 0.43 3,910,478,000 247,531,483 14.58 2012-11-07
8 2012-11-08 17,077,468 -50,000 0.44 3,910,478,000 248,647,934 14.56 2012-11-06
9 2012-11-05 17,127,468 12,150 0.44 3,910,478,000 249,033,385 14.54 2012-11-01
10 2012-11-01 17,115,318 64,000 0.44 3,910,478,000 243,037,516 14.20 2012-10-30
11 2012-10-29 17,051,318 517,734 0.44 3,910,478,000 254,746,691 14.94 2012-10-25
12 2012-10-26 16,533,584 -20,000 0.42 3,910,478,000 246,019,730 14.88 2012-10-24
13 2012-10-24 16,553,584 20,340 0.42 3,910,478,000 246,648,402 14.90 2012-10-19
14 2012-10-22 16,533,244 9,850 0.42 3,910,478,000 246,676,000 14.92 2012-10-18
15 2012-10-18 16,523,394 29,690 0.42 3,910,478,000 236,615,002 14.32 2012-10-16
16 2012-10-15 16,493,704 -5,000 0.42 3,910,478,000 234,210,597 14.20 2012-10-11
17 2012-10-11 16,498,704 -20,000 0.42 3,910,478,000 226,362,219 13.72 2012-10-09
18 2012-10-09 16,518,704 -10,000 0.42 3,910,478,000 226,306,245 13.70 2012-10-05
19 2012-10-08 16,528,704 1,600 0.42 3,910,478,000 220,162,337 13.32 2012-10-04
20 2012-10-05 16,527,104 -50,000 0.42 3,910,478,000 218,157,773 13.20 2012-10-03
21 2012-10-04 16,577,104 16,000 0.42 3,910,478,000 216,496,978 13.06 2012-09-28
22 2012-09-28 16,561,104 -30,000 0.42 3,910,478,000 209,332,355 12.64 2012-09-26
23 2012-09-27 16,591,104 64,000 0.42 3,910,478,000 211,370,665 12.74 2012-09-25
24 2012-09-25 16,527,104 100,000 0.42 3,910,478,000 215,182,894 13.02 2012-09-21
25 2012-09-24 16,427,104 693,256 0.42 3,910,478,000 214,209,436 13.04 2012-09-20
26 2012-09-20 15,733,848 20,000 0.40 3,910,478,000 202,651,962 12.88 2012-09-18
27 2012-09-19 15,713,848 20,000 0.40 3,910,478,000 203,965,747 12.98 2012-09-17
28 2012-09-11 15,693,848 -10,000 0.40 3,910,478,000 198,684,116 12.66 2012-09-07
29 2012-09-10 15,703,848 62,950 0.40 3,910,478,000 192,215,100 12.24 2012-09-06
30 2012-09-06 15,640,898 15,000 0.40 3,910,478,000 199,265,041 12.74 2012-09-04
31 2012-08-27 15,625,898 -38,000 0.40 3,910,478,000 219,075,090 14.02 2012-08-23
32 2012-08-23 15,663,898 10,000 0.40 3,910,478,000 218,668,016 13.96 2012-08-21
33 2012-08-21 15,653,898 -9,000 0.40 3,910,478,000 221,972,274 14.18 2012-08-17
34 2012-08-13 15,662,898 13,500 0.40 3,910,478,000 227,425,279 14.52 2012-08-09
35 2012-08-09 15,649,398 12,000 0.40 3,910,478,000 223,473,403 14.28 2012-08-07
36 2012-07-30 15,637,398 107,950 0.40 3,910,478,000 212,355,865 13.58 2012-07-26
37 2012-07-27 15,529,448 -30,000 0.40 3,910,478,000 212,753,438 13.70 2012-07-25
38 2012-07-26 15,559,448 18,000 0.40 3,910,478,000 211,608,493 13.60 2012-07-24
39 2012-07-24 15,541,448 -9,000 0.40 3,910,478,000 218,823,588 14.08 2012-07-20
40 2012-07-20 15,550,448 1,500 0.40 3,910,478,000 210,242,057 13.52 2012-07-18
41 2012-07-19 15,548,948 134,500 0.40 3,910,478,000 212,087,651 13.64 2012-07-17
42 2012-07-16 15,414,448 13,500 0.39 3,910,478,000 206,245,314 13.38 2012-07-12
43 2012-07-13 15,400,948 5,000 0.39 3,910,478,000 210,992,988 13.70 2012-07-11
44 2012-07-12 15,395,948 9,000 0.39 3,910,478,000 214,619,515 13.94 2012-07-10
45 2012-07-04 15,386,948 4,000 0.39 3,910,478,000 222,495,268 14.46 2012-06-29
46 2012-07-03 15,382,948 27,500 0.39 3,910,478,000 217,514,885 14.14 2012-06-28
47 2012-06-28 15,355,448 10,000 0.39 3,910,478,000 217,433,144 14.16 2012-06-26
48 2012-06-27 15,345,448 -32,500 0.39 3,910,478,000 215,450,090 14.04 2012-06-25
49 2012-06-26 15,377,948 5,000 0.39 3,910,478,000 219,289,538 14.26 2012-06-22
50 2012-06-18 15,372,948 13,500 0.39 3,910,478,000 221,677,910 14.42 2012-06-14
51 2012-06-15 15,359,448 -20,000 0.39 3,910,478,000 222,097,618 14.46 2012-06-13
52 2012-06-14 15,379,448 10,000 0.39 3,910,478,000 219,618,517 14.28 2012-06-12
53 2012-06-12 15,369,448 5,000 0.39 3,910,478,000 216,401,828 14.08 2012-06-08
54 2012-06-11 15,364,448 -6,165 0.39 3,910,478,000 224,935,519 14.64 2012-06-07
55 2012-06-06 15,370,613 26,000 0.39 3,910,478,000 221,029,415 14.38 2012-06-04
56 2012-06-05 15,344,613 -5,200 0.39 3,910,478,000 224,031,350 14.60 2012-06-01
57 2012-06-04 15,349,813 13,500 0.39 3,910,478,000 229,940,199 14.98 2012-05-31
58 2012-06-01 15,336,313 67,000 0.39 3,910,478,000 227,590,885 14.84 2012-05-30
59 2012-05-31 15,269,313 10,000 0.39 3,910,478,000 228,734,309 14.98 2012-05-29
60 2012-05-23 15,259,313 16,000 0.39 3,910,478,000 221,870,411 14.54 2012-05-21
61 2012-05-21 15,243,313 -31,206 0.39 3,910,478,000 221,942,637 14.56 2012-05-17
62 2012-05-17 15,274,519 10,000 0.39 3,910,478,000 232,172,689 15.20 2012-05-15
63 2012-05-16 15,264,519 20,000 0.39 3,910,478,000 231,410,108 15.16 2012-05-14
64 2012-05-11 15,244,519 -24,819 0.39 3,910,478,000 240,863,400 15.80 2012-05-09
65 2012-05-09 15,269,338 20,800 0.39 3,910,478,000 244,614,795 16.02 2012-05-07
66 2012-05-03 15,248,538 -25,000 0.39 3,910,478,000 256,785,380 16.84 2012-04-30
67 2012-04-25 15,273,538 26,000 0.39 3,910,478,000 247,736,786 16.22 2012-04-23
68 2012-04-11 15,247,538 18,200 0.39 3,910,478,000 242,435,854 15.90 2012-04-05
69 2012-04-02 15,229,338 2,000 0.39 3,910,478,000 234,531,805 15.40 2012-03-29
70 2012-03-28 15,227,338 40,750 0.39 3,910,478,000 229,932,804 15.10 2012-03-26
71 2012-03-22 15,186,588 -6,912 0.39 3,910,478,000 238,429,432 15.70 2012-03-20
72 2012-03-20 15,193,500 358,436 0.39 3,910,478,000 253,427,580 16.68 2012-03-16
73 2012-03-19 14,835,064 -20,000 0.38 3,910,478,000 249,229,075 16.80 2012-03-15
74 2012-03-16 14,855,064 -20,000 0.38 3,910,478,000 251,941,885 16.96 2012-03-14
75 2012-03-15 14,875,064 42,500 0.38 3,910,478,000 251,686,083 16.92 2012-03-13
76 2012-03-14 14,832,564 37,500 0.38 3,910,478,000 246,220,562 16.60 2012-03-12
77 2012-03-08 14,795,064 -7,680 0.38 3,910,478,000 244,118,556 16.50 2012-03-06
78 2012-03-07 14,802,744 -4,200 0.38 3,910,478,000 251,350,593 16.98 2012-03-05
79 2012-03-02 14,806,944 30,000 0.38 3,910,478,000 263,563,603 17.80 2012-02-29
80 2012-03-01 14,776,944 -5,000 0.38 3,910,478,000 264,507,298 17.90 2012-02-28
81 2012-02-29 14,781,944 31,000 0.38 3,910,478,000 257,797,103 17.44 2012-02-27
82 2012-02-27 14,750,944 -7,000 0.38 3,910,478,000 259,911,633 17.62 2012-02-23
83 2012-02-23 14,757,944 -7,680 0.38 3,910,478,000 258,854,338 17.54 2012-02-21
84 2012-02-15 14,765,624 31,000 0.38 3,910,478,000 256,921,858 17.40 2012-02-13
85 2012-02-10 14,734,624 20,000 0.38 3,910,478,000 267,580,772 18.16 2012-02-08
86 2012-02-09 14,714,624 -6,912 0.38 3,910,478,000 262,214,600 17.82 2012-02-07
87 2012-02-08 14,721,536 -18,000 0.38 3,910,478,000 267,931,955 18.20 2012-02-06
88 2012-02-03 14,739,536 -5,000 0.38 3,910,478,000 253,225,228 17.18 2012-02-01
89 2012-02-01 14,744,536 21,700 0.38 3,910,478,000 250,952,003 17.02 2012-01-30
90 2012-01-31 14,722,836 -80,000 0.38 3,910,478,000 262,655,394 17.84 2012-01-27
91 2012-01-27 14,802,836 -16,144 0.38 3,910,478,000 258,457,517 17.46 2012-01-20
92 2012-01-26 14,818,980 -8,814 0.38 3,910,478,000 260,814,048 17.60 2012-01-19
93 2012-01-20 14,827,794 -3,000 0.38 3,910,478,000 261,265,730 17.62 2012-01-18
94 2012-01-18 14,830,794 41,400 0.38 3,910,478,000 250,343,803 16.88 2012-01-16
95 2012-01-17 14,789,394 -10,000 0.38 3,910,478,000 250,532,334 16.94 2012-01-13
96 2012-01-12 14,799,394 -5,000 0.38 3,910,478,000 244,781,977 16.54 2012-01-10
97 2012-01-04 14,804,394 30,800 0.38 3,910,478,000 232,428,986 15.70 2011-12-30
98 2011-12-23 14,773,594 -13,000 0.38 3,910,478,000 232,240,898 15.72 2011-12-21
99 2011-12-22 14,786,594 -8,000 0.38 3,910,478,000 229,487,939 15.52 2011-12-20
100 2011-12-21 14,794,594 44,000 0.38 3,910,478,000 227,244,964 15.36 2011-12-19
101 2011-12-19 14,750,594 -6,300 0.38 3,910,478,000 220,963,898 14.98 2011-12-15
102 2011-12-13 14,756,894 1,064,084 0.38 3,910,478,000 230,502,684 15.62 2011-12-09
103 2011-12-09 13,692,810 -5,000 0.35 3,910,478,000 221,275,810 16.16 2011-12-07
104 2011-12-08 13,697,810 -80,000 0.35 3,910,478,000 215,329,573 15.72 2011-12-06
105 2011-12-07 13,777,810 44,000 0.35 3,910,478,000 219,342,735 15.92 2011-12-05
106 2011-12-05 13,733,810 70,000 0.35 3,910,478,000 217,543,550 15.84 2011-12-01
107 2011-11-23 13,663,810 49,485 0.35 3,910,478,000 187,467,473 13.72 2011-11-21
108 2011-11-22 13,614,325 30,000 0.35 3,910,478,000 191,961,983 14.10 2011-11-18
109 2011-11-21 13,584,325 30,000 0.35 3,910,478,000 198,874,518 14.64 2011-11-17
110 2011-11-16 13,554,325 -10,000 0.35 3,910,478,000 212,802,903 15.70 2011-11-14
111 2011-11-15 13,564,325 13,000 0.35 3,910,478,000 208,890,605 15.40 2011-11-11
112 2011-11-11 13,551,325 -6,450 0.35 3,910,478,000 224,680,969 16.58 2011-11-09
113 2011-11-09 13,557,775 42,700 0.35 3,910,478,000 216,382,089 15.96 2011-11-07
114 2011-11-08 13,515,075 -10,000 0.35 3,910,478,000 222,728,436 16.48 2011-11-04
115 2011-11-07 13,525,075 7,345 0.35 3,910,478,000 209,638,663 15.50 2011-11-03
116 2011-11-03 13,517,730 3,000 0.35 3,910,478,000 199,521,695 14.76 2011-11-01
117 2011-11-02 13,514,730 -2,253,800 0.35 3,910,478,000 216,235,680 16.00 2011-10-31
118 2011-11-01 15,768,530 -8,000 0.40 3,910,478,000 266,803,528 16.92 2011-10-28
119 2011-10-31 15,776,530 -19,550 0.40 3,910,478,000 253,055,541 16.04 2011-10-27
120 2011-10-28 15,796,080 23,000 0.40 3,910,478,000 238,204,886 15.08 2011-10-26
121 2011-10-26 15,773,080 44,000 0.40 3,910,478,000 230,286,968 14.60 2011-10-24
122 2011-10-25 15,729,080 10,000 0.40 3,910,478,000 206,994,693 13.16 2011-10-21
123 2011-10-24 15,719,080 2,163,935 0.40 3,910,478,000 204,976,803 13.04 2011-10-20
124 2011-10-19 13,555,145 -164,000 0.35 3,910,478,000 186,247,692 13.74 2011-10-17
125 2011-10-17 13,719,145 500,000 0.35 3,910,478,000 192,616,796 14.04 2011-10-13
126 2011-10-12 13,219,145 39,600 0.34 3,910,478,000 149,111,956 11.28 2011-10-10
127 2011-10-11 13,179,545 -14,000 0.34 3,910,478,000 148,928,859 11.30 2011-10-07
128 2011-10-06 13,193,545 -497,734 0.34 3,910,478,000 139,323,835 10.56 2011-10-03
129 2011-09-30 13,691,279 40,000 0.35 3,910,478,000 182,915,487 13.36 2011-09-27
130 2011-09-28 13,651,279 -70,400 0.35 3,910,478,000 165,180,476 12.10 2011-09-26
131 2011-09-27 13,721,679 -35,500 0.35 3,910,478,000 173,442,023 12.64 2011-09-23
132 2011-09-26 13,757,179 30,514 0.35 3,910,478,000 184,621,342 13.42 2011-09-22
133 2011-09-23 13,726,665 -4,500 0.35 3,910,478,000 202,880,109 14.78 2011-09-21
134 2011-09-22 13,731,165 -14,690 0.35 3,910,478,000 204,594,359 14.90 2011-09-20
135 2011-09-21 13,745,855 -4,500 0.35 3,910,478,000 204,813,240 14.90 2011-09-19
136 2011-09-20 13,750,355 20,000 0.35 3,910,478,000 213,680,517 15.54 2011-09-16
137 2011-09-19 13,730,355 20,000 0.35 3,910,478,000 205,680,718 14.98 2011-09-15
138 2011-09-15 13,710,355 44,000 0.35 3,910,478,000 206,477,946 15.06 2011-09-12
139 2011-09-14 13,666,355 10,000 0.35 3,910,478,000 215,928,409 15.80 2011-09-09
140 2011-09-12 13,656,355 40,000 0.35 3,910,478,000 214,404,774 15.70 2011-09-08
141 2011-09-02 13,616,355 -5,000 0.35 3,910,478,000 226,303,820 16.62 2011-08-31
142 2011-09-01 13,621,355 -5,000 0.35 3,910,478,000 223,390,222 16.40 2011-08-30
143 2011-08-31 13,626,355 44,000 0.35 3,910,478,000 212,298,611 15.58 2011-08-29
144 2011-08-30 13,582,355 10,000 0.35 3,910,478,000 212,156,385 15.62 2011-08-26
145 2011-08-29 13,572,355 -5,000 0.35 3,910,478,000 214,443,209 15.80 2011-08-25
146 2011-08-25 13,577,355 10,000 0.35 3,910,478,000 215,065,303 15.84 2011-08-23
147 2011-08-18 13,567,355 -10,000 0.35 3,910,478,000 222,775,969 16.42 2011-08-16
148 2011-08-17 13,577,355 -7,332 0.35 3,910,478,000 222,397,075 16.38 2011-08-15
149 2011-08-16 13,584,687 -5,000 0.35 3,910,478,000 214,638,055 15.80 2011-08-12
150 2011-08-15 13,589,687 -50,000 0.35 3,910,478,000 218,522,167 16.08 2011-08-11
151 2011-08-12 13,639,687 -5,000 0.35 3,910,478,000 215,507,055 15.80 2011-08-10
152 2011-08-11 13,644,687 17,550 0.35 3,910,478,000 211,219,755 15.48 2011-08-09
153 2011-08-09 13,627,137 85,000 0.35 3,910,478,000 231,388,786 16.98 2011-08-05
154 2011-08-05 13,542,137 10,000 0.35 3,910,478,000 242,945,938 17.94 2011-08-03
155 2011-08-04 13,532,137 -13,000 0.35 3,910,478,000 249,261,964 18.42 2011-08-02
156 2011-08-03 13,545,137 10,600 0.35 3,910,478,000 253,564,965 18.72 2011-08-01
157 2011-08-02 13,534,537 10,000 0.35 3,910,478,000 250,388,935 18.50 2011-07-29
158 2011-07-26 13,524,537 -87,584 0.35 3,910,478,000 255,613,749 18.90 2011-07-22
159 2011-07-22 13,612,121 7,000 0.35 3,910,478,000 251,007,511 18.44 2011-07-20
160 2011-07-21 13,605,121 -11,300 0.35 3,910,478,000 246,796,895 18.14 2011-07-19
161 2011-07-20 13,616,421 28,300 0.35 3,910,478,000 247,001,877 18.14 2011-07-18
162 2011-07-19 13,588,121 9,000 0.35 3,910,478,000 244,586,178 18.00 2011-07-15
163 2011-07-14 13,579,121 32,000 0.35 3,910,478,000 243,881,013 17.96 2011-07-12
164 2011-07-13 13,547,121 4,000 0.35 3,910,478,000 251,163,623 18.54 2011-07-11
165 2011-07-12 13,543,121 -11,000 0.35 3,910,478,000 258,673,611 19.10 2011-07-08
166 2011-07-06 13,554,121 22,500 0.35 3,910,478,000 258,612,629 19.08 2011-07-04
167 2011-07-05 13,531,621 8,500 0.35 3,910,478,000 254,394,475 18.80 2011-06-30
168 2011-06-28 13,523,121 -28,500 0.35 3,910,478,000 255,857,449 18.92 2011-06-24
169 2011-06-24 13,551,621 -20,000 0.35 3,910,478,000 247,452,599 18.26 2011-06-22
170 2011-06-22 13,571,621 13,900 0.35 3,910,478,000 244,017,746 17.98 2011-06-20
171 2011-06-21 13,557,721 8,500 0.35 3,910,478,000 245,394,750 18.10 2011-06-17
172 2011-06-17 13,549,221 -29,350 0.35 3,910,478,000 255,809,292 18.88 2011-06-15
173 2011-06-13 13,578,571 50,000 0.35 3,910,478,000 250,660,421 18.46 2011-06-09
174 2011-06-10 13,528,571 423,840 0.35 3,910,478,000 252,984,278 18.70 2011-06-08
175 2011-06-09 13,104,731 39,000 0.34 3,910,478,000 248,989,889 19.00 2011-06-07
176 2011-06-08 13,065,731 -60,350 0.33 3,910,478,000 249,294,147 19.08 2011-06-03
177 2011-06-02 13,126,081 15,000 0.34 3,910,478,000 259,896,404 19.80 2011-05-31
178 2011-05-25 13,111,081 -48,986 0.34 3,910,478,000 252,257,198 19.24 2011-05-23
179 2011-05-24 13,160,067 17,950 0.34 3,910,478,000 260,832,528 19.82 2011-05-20
180 2011-05-19 13,142,117 20,000 0.34 3,910,478,000 252,328,646 19.20 2011-05-17
181 2011-05-18 13,122,117 45,000 0.34 3,910,478,000 251,157,319 19.14 2011-05-16
182 2011-05-17 13,077,117 -110,000 0.33 3,910,478,000 254,742,239 19.48 2011-05-13
183 2011-05-12 13,187,117 8,100 0.34 3,910,478,000 261,104,917 19.80 2011-05-09
184 2011-05-11 13,179,017 4,000 0.34 3,910,478,000 261,208,117 19.82 2011-05-06
185 2011-05-06 13,175,017 55,000 0.34 3,910,478,000 257,703,333 19.56 2011-05-04
186 2011-05-04 13,120,017 34,500 0.34 3,910,478,000 262,400,340 20.00 2011-04-29
187 2011-04-27 13,085,517 -236,300 0.33 3,910,478,000 281,338,616 21.50 2011-04-21
188 2011-04-26 13,321,817 -65,500 0.34 3,910,478,000 285,752,975 21.45 2011-04-20
189 2011-04-20 13,387,317 40,500 0.34 3,910,478,000 284,480,486 21.25 2011-04-18
190 2011-04-13 13,346,817 -82,900 0.34 3,910,478,000 282,952,520 21.20 2011-04-11
191 2011-04-12 13,429,717 -27,673 0.34 3,910,478,000 283,367,029 21.10 2011-04-08
192 2011-04-08 13,457,390 -30,500 0.34 3,910,478,000 278,567,973 20.70 2011-04-06
193 2011-04-07 13,487,890 -455,000 0.34 3,910,478,000 282,571,296 20.95 2011-04-04
194 2011-04-06 13,942,890 -530,000 0.36 3,910,478,000 292,103,546 20.95 2011-04-01
195 2011-03-30 14,472,890 -19,000 0.37 3,910,478,000 307,548,913 21.25 2011-03-28
196 2011-03-29 14,491,890 -15,300 0.37 3,910,478,000 315,923,202 21.80 2011-03-25
197 2011-03-28 14,507,190 -30,000 0.37 3,910,478,000 308,277,788 21.25 2011-03-24
198 2011-03-25 14,537,190 -20,000 0.37 3,910,478,000 300,919,833 20.70 2011-03-23
199 2011-03-24 14,557,190 11,500 0.37 3,910,478,000 300,605,974 20.65 2011-03-22
200 2011-03-23 14,545,690 45,000 0.37 3,910,478,000 298,186,645 20.50 2011-03-21
201 2011-03-22 14,500,690 -5,000 0.37 3,910,478,000 295,089,042 20.35 2011-03-18
202 2011-03-21 14,505,690 -56,226 0.37 3,910,478,000 293,014,938 20.20 2011-03-17
203 2011-03-18 14,561,916 -29,500 0.37 3,910,478,000 295,606,895 20.30 2011-03-16
204 2011-03-15 14,591,416 5,500 0.37 3,910,478,000 290,661,007 19.92 2011-03-11
205 2011-03-11 14,585,916 -20,000 0.37 3,910,478,000 297,552,686 20.40 2011-03-09
206 2011-03-10 14,605,916 -117,968 0.37 3,910,478,000 295,039,503 20.20 2011-03-08
207 2011-03-09 14,723,884 23,532 0.38 3,910,478,000 294,477,680 20.00 2011-03-07
208 2011-03-08 14,700,352 -222,000 0.38 3,910,478,000 299,152,163 20.35 2011-03-04
209 2011-03-07 14,922,352 -48,000 0.38 3,910,478,000 294,865,676 19.76 2011-03-03
210 2011-03-04 14,970,352 -211,949 0.38 3,910,478,000 289,227,201 19.32 2011-03-02
211 2011-03-03 15,182,301 52,949 0.39 3,910,478,000 289,981,949 19.10 2011-03-01
212 2011-03-01 15,129,352 9,500 0.39 3,910,478,000 278,380,077 18.40 2011-02-25
213 2011-02-28 15,119,852 -40,000 0.39 3,910,478,000 272,762,130 18.04 2011-02-24
214 2011-02-24 15,159,852 -68,500 0.39 3,910,478,000 281,670,050 18.58 2011-02-22
215 2011-02-23 15,228,352 90,000 0.39 3,910,478,000 288,424,987 18.94 2011-02-21
216 2011-02-21 15,138,352 -5,500 0.39 3,910,478,000 284,298,251 18.78 2011-02-17
217 2011-02-18 15,143,852 3,200 0.39 3,910,478,000 277,738,246 18.34 2011-02-16
218 2011-02-16 15,140,652 4,000 0.39 3,910,478,000 278,890,810 18.42 2011-02-14
219 2011-02-15 15,136,652 48,000 0.39 3,910,478,000 270,946,071 17.90 2011-02-11
220 2011-02-14 15,088,652 -21,000 0.39 3,910,478,000 269,181,552 17.84 2011-02-10
221 2011-02-11 15,109,652 -43,500 0.39 3,910,478,000 274,693,473 18.18 2011-02-09
222 2011-02-10 15,153,152 69,200 0.39 3,910,478,000 280,636,375 18.52 2011-02-08
223 2011-02-09 15,083,952 92,000 0.39 3,910,478,000 276,036,322 18.30 2011-02-07
224 2011-02-08 14,991,952 79,000 0.38 3,910,478,000 276,151,756 18.42 2011-02-01
225 2011-02-01 14,912,952 12,500 0.38 3,910,478,000 273,205,281 18.32 2011-01-28
226 2011-01-31 14,900,452 50,000 0.38 3,910,478,000 275,956,371 18.52 2011-01-27
227 2011-01-28 14,850,452 85,936 0.38 3,910,478,000 279,485,507 18.82 2011-01-26
228 2011-01-27 14,764,516 71,500 0.38 3,910,478,000 277,277,610 18.78 2011-01-25
229 2011-01-26 14,693,016 68,500 0.38 3,910,478,000 275,934,840 18.78 2011-01-24
230 2011-01-25 14,624,516 19,000 0.37 3,910,478,000 278,743,275 19.06 2011-01-21
231 2011-01-24 14,605,516 19,000 0.37 3,910,478,000 280,718,018 19.22 2011-01-20
232 2011-01-21 14,586,516 4,000 0.37 3,910,478,000 287,937,826 19.74 2011-01-19
233 2011-01-20 14,582,516 10,000 0.37 3,910,478,000 288,442,166 19.78 2011-01-18
234 2011-01-19 14,572,516 4,000 0.37 3,910,478,000 289,701,618 19.88 2011-01-17
235 2011-01-18 14,568,516 5,000 0.37 3,910,478,000 295,012,449 20.25 2011-01-14
236 2011-01-17 14,563,516 60,000 0.37 3,910,478,000 294,183,023 20.20 2011-01-13
237 2011-01-14 14,503,516 30,000 0.37 3,910,478,000 292,245,847 20.15 2011-01-12
238 2011-01-13 14,473,516 41,500 0.37 3,910,478,000 289,180,850 19.98 2011-01-11
239 2011-01-12 14,432,016 79,500 0.37 3,910,478,000 286,908,478 19.88 2011-01-10
240 2011-01-10 14,352,516 -30,000 0.37 3,910,478,000 292,073,701 20.35 2011-01-06
241 2011-01-07 14,382,516 -26,400 0.37 3,910,478,000 292,684,201 20.35 2011-01-05
242 2011-01-06 14,408,916 -30,000 0.37 3,910,478,000 292,500,995 20.30 2011-01-04
243 2011-01-05 14,438,916 -30,000 0.37 3,910,478,000 289,500,266 20.05 2011-01-03
244 2011-01-04 14,468,916 -75,500 0.37 3,910,478,000 283,301,375 19.58 2010-12-30
245 2010-12-30 14,544,416 141,178 0.37 3,910,478,000 279,252,787 19.20 2010-12-28
246 2010-12-29 14,403,238 49,500 0.37 3,910,478,000 281,151,206 19.52 2010-12-23
247 2010-12-28 14,353,738 4,000 0.37 3,910,478,000 283,342,788 19.74 2010-12-22
248 2010-12-23 14,349,738 1,013,412 0.37 3,910,478,000 282,115,849 19.66 2010-12-21
249 2010-12-22 13,336,326 -21,200 0.34 3,910,478,000 257,391,092 19.30 2010-12-20
250 2010-12-21 13,357,526 115,000 0.34 3,910,478,000 261,006,058 19.54 2010-12-17
251 2010-12-17 13,242,526 15,000 0.34 3,910,478,000 263,526,267 19.90 2010-12-15
252 2010-12-16 13,227,526 -4,000 0.34 3,910,478,000 269,841,530 20.40 2010-12-14
253 2010-12-15 13,231,526 45,000 0.34 3,910,478,000 269,923,130 20.40 2010-12-13
254 2010-12-10 13,186,526 20,000 0.34 3,910,478,000 269,005,130 20.40 2010-12-08
255 2010-12-09 13,166,526 -25,000 0.34 3,910,478,000 271,230,436 20.60 2010-12-07
256 2010-12-07 13,191,526 5,000 0.34 3,910,478,000 274,383,741 20.80 2010-12-03
257 2010-12-06 13,186,526 -5,000 0.34 3,910,478,000 278,895,025 21.15 2010-12-02
258 2010-12-03 13,191,526 -40,000 0.34 3,910,478,000 270,426,283 20.50 2010-12-01
259 2010-12-02 13,231,526 -4,000 0.34 3,910,478,000 265,953,673 20.10 2010-11-30
260 2010-12-01 13,235,526 45,000 0.34 3,910,478,000 271,328,283 20.50 2010-11-29
261 2010-11-30 13,190,526 8,000 0.34 3,910,478,000 265,129,573 20.10 2010-11-26
262 2010-11-29 13,182,526 113,500 0.34 3,910,478,000 273,537,415 20.75 2010-11-25
263 2010-11-26 13,069,026 195,000 0.33 3,910,478,000 271,182,290 20.75 2010-11-24
264 2010-11-25 12,874,026 -35,000 0.33 3,910,478,000 267,136,040 20.75 2010-11-23
265 2010-11-24 12,909,026 10,964 0.33 3,910,478,000 273,671,351 21.20 2010-11-22
266 2010-11-23 12,898,062 5,000 0.33 3,910,478,000 271,504,205 21.05 2010-11-19
267 2010-11-19 12,893,062 -45,000 0.33 3,910,478,000 269,464,996 20.90 2010-11-17
268 2010-11-18 12,938,062 -4,000 0.33 3,910,478,000 272,993,108 21.10 2010-11-16
269 2010-11-16 12,942,062 -3,350 0.33 3,910,478,000 278,901,436 21.55 2010-11-12
270 2010-11-11 12,945,412 306,737 0.33 3,910,478,000 293,860,852 22.70 2010-11-09
271 2010-11-09 12,638,675 8,000 0.32 3,910,478,000 295,113,061 23.35 2010-11-05
272 2010-11-08 12,630,675 16,000 0.32 3,910,478,000 296,820,863 23.50 2010-11-04
273 2010-11-04 12,614,675 -4,000 0.32 3,910,478,000 288,245,324 22.85 2010-11-02
274 2010-10-29 12,618,675 10,000 0.32 3,910,478,000 276,348,983 21.90 2010-10-27
275 2010-10-28 12,608,675 -47,500 0.32 3,910,478,000 288,738,658 22.90 2010-10-26
276 2010-10-26 12,656,175 -22,000 0.32 3,910,478,000 287,295,173 22.70 2010-10-22
277 2010-10-25 12,678,175 -19,930 0.32 3,910,478,000 289,696,299 22.85 2010-10-21
278 2010-10-22 12,698,105 -22,105 0.32 3,910,478,000 285,072,457 22.45 2010-10-20
279 2010-10-21 12,720,210 -4,000 0.33 3,910,478,000 292,564,830 23.00 2010-10-19
280 2010-10-20 12,724,210 -5,205 0.33 3,910,478,000 291,384,409 22.90 2010-10-18
281 2010-10-19 12,729,415 -31,323 0.33 3,910,478,000 294,049,487 23.10 2010-10-15
282 2010-10-18 12,760,738 -63,633 0.33 3,910,478,000 290,306,790 22.75 2010-10-14
283 2010-10-15 12,824,371 16,060 0.33 3,910,478,000 287,265,910 22.40 2010-10-13
284 2010-10-14 12,808,311 -58,000 0.33 3,910,478,000 270,255,362 21.10 2010-10-12
285 2010-10-13 12,866,311 -46,765 0.33 3,910,478,000 271,479,162 21.10 2010-10-11
286 2010-10-12 12,913,076 16,800 0.33 3,910,478,000 269,883,288 20.90 2010-10-08
287 2010-10-11 12,896,276 -1,500 0.33 3,910,478,000 266,308,099 20.65 2010-10-07
288 2010-10-08 12,897,776 -35,000 0.33 3,910,478,000 266,983,963 20.70 2010-10-06
289 2010-10-07 12,932,776 27,000 0.33 3,910,478,000 265,121,908 20.50 2010-10-05
290 2010-10-06 12,905,776 -38,800 0.33 3,910,478,000 258,760,809 20.05 2010-10-04
291 2010-10-05 12,944,576 -59,065 0.33 3,910,478,000 258,891,520 20.00 2010-09-30
292 2010-10-04 13,003,641 45,000 0.33 3,910,478,000 259,552,674 19.96 2010-09-29
293 2010-09-30 12,958,641 -46,211 0.33 3,910,478,000 256,840,265 19.82 2010-09-28
294 2010-09-29 13,004,852 14,940 0.33 3,910,478,000 257,756,167 19.82 2010-09-27
295 2010-09-28 12,989,912 -2,000 0.33 3,910,478,000 258,759,047 19.92 2010-09-24
296 2010-09-24 12,991,912 45,000 0.33 3,910,478,000 259,838,240 20.00 2010-09-21
297 2010-09-22 12,946,912 -50,000 0.33 3,910,478,000 258,161,425 19.94 2010-09-20
298 2010-09-20 12,996,912 104,222 0.33 3,910,478,000 258,638,549 19.90 2010-09-16
299 2010-09-17 12,892,690 35,000 0.33 3,910,478,000 263,010,876 20.40 2010-09-15
300 2010-09-16 12,857,690 -115,000 0.33 3,910,478,000 266,154,183 20.70 2010-09-14
301 2010-09-15 12,972,690 13,600 0.33 3,910,478,000 267,886,049 20.65 2010-09-13
302 2010-09-14 12,959,090 13,000 0.33 3,910,478,000 257,626,709 19.88 2010-09-10
303 2010-09-13 12,946,090 -15,000 0.33 3,910,478,000 257,627,191 19.90 2010-09-09
304 2010-09-09 12,961,090 -12,915 0.33 3,910,478,000 265,702,345 20.50 2010-09-07
305 2010-09-06 12,974,005 -130,000 0.33 3,910,478,000 265,318,402 20.45 2010-09-02
306 2010-09-03 13,104,005 47,000 0.34 3,910,478,000 263,390,501 20.10 2010-09-01
307 2010-09-02 13,057,005 -25,000 0.33 3,910,478,000 261,792,950 20.05 2010-08-31
308 2010-09-01 13,082,005 16,600 0.33 3,910,478,000 260,855,180 19.94 2010-08-30
309 2010-08-27 13,065,405 -50,000 0.33 3,910,478,000 256,081,938 19.60 2010-08-25
310 2010-08-26 13,115,405 30,000 0.34 3,910,478,000 258,111,170 19.68 2010-08-24
311 2010-08-25 13,085,405 14,000 0.33 3,910,478,000 259,352,727 19.82 2010-08-23
312 2010-08-23 13,071,405 -5,000 0.33 3,910,478,000 269,270,943 20.60 2010-08-19
313 2010-08-20 13,076,405 50,000 0.33 3,910,478,000 263,489,561 20.15 2010-08-18
314 2010-08-19 13,026,405 -27,645 0.33 3,910,478,000 268,343,943 20.60 2010-08-17
315 2010-08-16 13,054,050 -12,148 0.33 3,910,478,000 257,425,866 19.72 2010-08-12
316 2010-08-12 13,066,198 35,000 0.33 3,910,478,000 269,816,989 20.65 2010-08-10
317 2010-08-11 13,031,198 -10,000 0.33 3,910,478,000 279,519,197 21.45 2010-08-09
318 2010-08-05 13,041,198 5,000 0.33 3,910,478,000 276,473,398 21.20 2010-08-03
319 2010-08-04 13,036,198 1,560 0.33 3,910,478,000 278,974,637 21.40 2010-08-02
320 2010-08-03 13,034,638 3,950 0.33 3,910,478,000 270,468,739 20.75 2010-07-30
321 2010-07-29 13,030,688 -27,972 0.33 3,910,478,000 265,826,035 20.40 2010-07-27
322 2010-07-28 13,058,660 -35,000 0.33 3,910,478,000 263,784,932 20.20 2010-07-26
323 2010-07-27 13,093,660 -15,407 0.33 3,910,478,000 267,110,664 20.40 2010-07-23
324 2010-07-23 13,109,067 -44,200 0.34 3,910,478,000 262,181,340 20.00 2010-07-21
325 2010-07-22 13,153,267 -26,955 0.34 3,910,478,000 256,751,772 19.52 2010-07-20
326 2010-07-15 13,180,222 2,500 0.34 3,910,478,000 260,968,396 19.80 2010-07-13
327 2010-07-14 13,177,722 -50,000 0.34 3,910,478,000 258,019,797 19.58 2010-07-12
328 2010-07-13 13,227,722 -10,273 0.34 3,910,478,000 256,088,698 19.36 2010-07-09
329 2010-07-02 13,237,995 16,500 0.34 3,910,478,000 250,727,625 18.94 2010-06-29
330 2010-06-24 13,221,495 15,800 0.34 3,910,478,000 258,612,442 19.56 2010-06-22
331 2010-06-23 13,205,695 -51,272 0.34 3,910,478,000 260,680,419 19.74 2010-06-21
332 2010-06-18 13,256,967 60,000 0.34 3,910,478,000 244,723,611 18.46 2010-06-15
333 2010-06-17 13,196,967 84,483 0.34 3,910,478,000 243,352,071 18.44 2010-06-14
334 2010-06-09 13,112,484 57,008 0.34 3,910,478,000 232,615,466 17.74 2010-06-07
335 2010-06-03 13,055,476 63,000 0.33 3,910,478,000 234,998,568 18.00 2010-06-01
336 2010-06-01 12,992,476 60,000 0.33 3,910,478,000 242,439,602 18.66 2010-05-28
337 2010-05-20 12,932,476 70,000 0.33 3,910,478,000 232,784,568 18.00 2010-05-18
338 2010-05-19 12,862,476 30,000 0.33 3,910,478,000 225,865,079 17.56 2010-05-17
339 2010-05-14 12,832,476 54,272 0.33 3,910,478,000 227,648,124 17.74 2010-05-12
340 2010-05-13 12,778,204 -11,260 0.33 3,910,478,000 226,429,775 17.72 2010-05-11
341 2010-05-10 12,789,464 30,000 0.33 3,910,478,000 229,187,195 17.92 2010-05-06
342 2010-05-07 12,759,464 -176,280 0.33 3,910,478,000 228,904,784 17.94 2010-05-05
343 2010-05-06 12,935,744 59,500 0.33 3,910,478,000 240,087,409 18.56 2010-05-04
344 2010-04-30 12,876,244 73,000 0.33 3,910,478,000 238,725,564 18.54 2010-04-28
345 2010-04-22 12,803,244 61,495 0.33 3,910,478,000 252,479,972 19.72 2010-04-20
346 2010-04-21 12,741,749 50,000 0.33 3,910,478,000 245,406,086 19.26 2010-04-19
347 2010-04-19 12,691,749 -134,115 0.32 3,910,478,000 263,353,792 20.75 2010-04-15
348 2010-04-16 12,825,864 -30,000 0.33 3,910,478,000 265,495,385 20.70 2010-04-14
349 2010-04-15 12,855,864 -33,405 0.33 3,910,478,000 268,044,764 20.85 2010-04-13
350 2010-04-13 12,889,269 -3,000 0.33 3,910,478,000 279,697,137 21.70 2010-04-09
351 2010-04-12 12,892,269 3,000 0.33 3,910,478,000 268,803,809 20.85 2010-04-08
352 2010-04-09 12,889,269 -5,000 0.33 3,910,478,000 281,630,528 21.85 2010-04-07
353 2010-04-08 12,894,269 1,024,452 0.33 3,910,478,000 277,871,497 21.55 2010-04-01
354 2010-04-01 11,869,817 -106,832 0.34 3,460,600,000 251,640,120 21.20 2010-03-30
355 2010-03-30 11,976,649 27,633 0.35 3,460,600,000 241,928,310 20.20 2010-03-26
356 2010-03-26 11,949,016 630 0.35 3,460,600,000 233,483,773 19.54 2010-03-24
357 2010-03-22 11,948,386 -20,000 0.35 3,460,600,000 234,905,269 19.66 2010-03-18
358 2010-03-19 11,968,386 -59,800 0.35 3,460,600,000 232,904,792 19.46 2010-03-17
359 2010-03-18 12,028,186 10,630 0.35 3,460,600,000 226,611,024 18.84 2010-03-16
360 2010-03-16 12,017,556 15,940 0.35 3,460,600,000 234,101,991 19.48 2010-03-12
361 2010-03-12 12,001,616 10,630 0.35 3,460,600,000 234,031,512 19.50 2010-03-10
362 2010-03-09 11,990,986 -10,000 0.35 3,460,600,000 249,412,509 20.80 2010-03-05
363 2010-03-08 12,000,986 -20,000 0.35 3,460,600,000 246,020,213 20.50 2010-03-04
364 2010-03-05 12,020,986 -117,673 0.35 3,460,600,000 248,233,361 20.65 2010-03-03
365 2010-03-04 12,138,659 -462,040 0.35 3,460,600,000 246,414,778 20.30 2010-03-02
366 2010-03-02 12,600,699 -355,500 0.36 3,460,600,000 240,925,365 19.12 2010-02-26
367 2010-02-26 12,956,199 12,000 0.37 3,460,600,000 242,799,169 18.74 2010-02-24
368 2010-02-24 12,944,199 -18,000 0.37 3,460,600,000 243,609,825 18.82 2010-02-22
369 2010-02-22 12,962,199 -30,000 0.37 3,460,600,000 246,281,781 19.00 2010-02-18
370 2010-02-19 12,992,199 1,500 0.38 3,460,600,000 248,930,533 19.16 2010-02-17
371 2010-02-18 12,990,699 15,000 0.38 3,460,600,000 246,823,281 19.00 2010-02-12
372 2010-02-12 12,975,699 -938,000 0.37 3,460,600,000 244,462,169 18.84 2010-02-10
373 2010-02-08 13,913,699 -70,000 0.40 3,460,600,000 266,029,925 19.12 2010-02-04
374 2010-02-05 13,983,699 -53,000 0.40 3,460,600,000 271,843,109 19.44 2010-02-03
375 2010-02-02 14,036,699 17,350 0.41 3,460,600,000 253,502,784 18.06 2010-01-29
376 2010-01-29 14,019,349 -37,000 0.41 3,460,600,000 241,693,577 17.24 2010-01-27
377 2010-01-25 14,056,349 10,000 0.41 3,460,600,000 258,074,568 18.36 2010-01-21
378 2010-01-22 14,046,349 110,000 0.41 3,460,600,000 265,475,996 18.90 2010-01-20
379 2010-01-19 13,936,349 15,000 0.40 3,460,600,000 271,480,079 19.48 2010-01-15
380 2010-01-18 13,921,349 -65,000 0.40 3,460,600,000 265,340,912 19.06 2010-01-14
381 2010-01-15 13,986,349 16,400 0.40 3,460,600,000 274,412,167 19.62 2010-01-13
382 2010-01-13 13,969,949 -13,000 0.40 3,460,600,000 288,479,447 20.65 2010-01-11
383 2010-01-08 13,982,949 -517,500 0.40 3,460,600,000 294,341,076 21.05 2010-01-06
384 2010-01-05 14,500,449 154,296 0.42 3,460,600,000 287,688,908 19.84 2009-12-30
385 2009-12-22 14,346,153 15,000 0.41 3,460,600,000 280,610,753 19.56 2009-12-18
386 2009-12-08 14,331,153 18,000 0.41 3,460,600,000 301,670,771 21.05 2009-12-04
387 2009-12-03 14,313,153 30,000 0.41 3,460,600,000 299,144,898 20.90 2009-12-01
388 2009-12-01 14,283,153 -10,000 0.41 3,460,600,000 286,377,218 20.05 2009-11-27
389 2009-11-26 14,293,153 -40,000 0.41 3,460,600,000 310,876,078 21.75 2009-11-24
390 2009-11-25 14,333,153 -10,000 0.41 3,460,600,000 312,462,735 21.80 2009-11-23
391 2009-11-20 14,343,153 -12,000 0.41 3,460,600,000 311,963,578 21.75 2009-11-18
392 2009-11-19 14,355,153 -30,000 0.41 3,460,600,000 319,402,154 22.25 2009-11-17
393 2009-11-18 14,385,153 -61,686 0.42 3,460,600,000 315,754,108 21.95 2009-11-16
394 2009-11-17 14,446,839 -10,000 0.42 3,460,600,000 311,329,380 21.55 2009-11-13
395 2009-11-12 14,456,839 -40,300 0.42 3,460,600,000 309,376,355 21.40 2009-11-10
396 2009-11-10 14,497,139 -9,562 0.42 3,460,600,000 317,487,344 21.90 2009-11-06
397 2009-11-09 14,506,701 -56,062 0.42 3,460,600,000 314,070,077 21.65 2009-11-05
398 2009-11-06 14,562,763 -98,500 0.42 3,460,600,000 311,643,128 21.40 2009-11-04
399 2009-11-05 14,661,263 113,440 0.42 3,460,600,000 297,623,639 20.30 2009-11-03
400 2009-11-04 14,547,823 -44,124 0.42 3,460,600,000 296,775,589 20.40 2009-11-02
401 2009-11-03 14,591,947 -90,000 0.42 3,460,600,000 296,946,121 20.35 2009-10-30
402 2009-11-02 14,681,947 -39,562 0.42 3,460,600,000 282,187,021 19.22 2009-10-29
403 2009-10-30 14,721,509 -85,000 0.43 3,460,600,000 293,546,889 19.94 2009-10-28
404 2009-10-28 14,806,509 1,914,560 0.43 3,460,600,000 295,537,920 19.96 2009-10-23
405 2009-10-22 12,891,949 -70,000 0.37 3,460,600,000 250,877,328 19.46 2009-10-20
406 2009-10-21 12,961,949 -20,000 0.37 3,460,600,000 243,684,641 18.80 2009-10-19
407 2009-10-19 12,981,949 154,856 0.38 3,460,600,000 243,801,002 18.78 2009-10-15
408 2009-10-16 12,827,093 -7,000 0.37 3,460,600,000 234,222,718 18.26 2009-10-14
409 2009-10-02 12,834,093 -13,000 0.37 3,460,600,000 221,259,763 17.24 2009-09-29
410 2009-09-22 12,847,093 -5,000 0.37 3,460,600,000 234,844,860 18.28 2009-09-18
411 2009-09-18 12,852,093 12,000 0.37 3,460,600,000 231,851,758 18.04 2009-09-16
412 2009-09-10 12,840,093 -23,400 0.37 3,460,600,000 229,067,259 17.84 2009-09-08
413 2009-09-01 12,863,493 -900 0.37 3,460,600,000 224,339,318 17.44 2009-08-28
414 2009-08-31 12,864,393 -40,000 0.37 3,460,600,000 227,699,756 17.70 2009-08-27
415 2009-08-28 12,904,393 5,000 0.37 3,460,600,000 228,923,932 17.74 2009-08-26
416 2009-08-26 12,899,393 -10,400 0.37 3,460,600,000 235,542,916 18.26 2009-08-24
417 2009-08-25 12,909,793 -11,000 0.37 3,460,600,000 232,892,666 18.04 2009-08-21
418 2009-08-24 12,920,793 6,500 0.37 3,460,600,000 233,091,106 18.04 2009-08-20
419 2009-08-21 12,914,293 40,000 0.37 3,460,600,000 229,357,844 17.76 2009-08-19
420 2009-08-20 12,874,293 -2,100 0.37 3,460,600,000 232,252,246 18.04 2009-08-18
421 2009-08-18 12,876,393 27,900 0.37 3,460,600,000 235,895,520 18.32 2009-08-14
422 2009-08-17 12,848,493 10,000 0.37 3,460,600,000 227,675,296 17.72 2009-08-13
423 2009-08-07 12,838,493 -3,000 0.37 3,460,600,000 231,092,874 18.00 2009-08-05
424 2009-08-06 12,841,493 25,000 0.37 3,460,600,000 238,081,280 18.54 2009-08-04
425 2009-08-05 12,816,493 -16,000 0.37 3,460,600,000 235,567,141 18.38 2009-08-03
426 2009-08-04 12,832,493 -5,000 0.37 3,460,600,000 233,808,022 18.22 2009-07-31
427 2009-08-03 12,837,493 -20,000 0.37 3,460,600,000 232,101,873 18.08 2009-07-30
428 2009-07-31 12,857,493 -48,000 0.37 3,460,600,000 231,434,874 18.00 2009-07-29
429 2009-07-30 12,905,493 137,409 0.37 3,460,600,000 240,816,499 18.66 2009-07-28
430 2009-07-28 12,768,084 11,500 0.37 3,460,600,000 227,016,534 17.78 2009-07-24
431 2009-07-27 12,756,584 -2,100 0.37 3,460,600,000 222,985,088 17.48 2009-07-23
432 2009-07-24 12,758,684 -40,000 0.37 3,460,600,000 220,470,060 17.28 2009-07-22
433 2009-07-23 12,798,684 197,400 0.37 3,460,600,000 222,441,128 17.38 2009-07-21
434 2009-07-21 12,601,284 -285,000 0.36 3,460,600,000 212,961,700 16.90 2009-07-17
435 2009-07-20 12,886,284 -5,000 0.37 3,460,600,000 214,170,040 16.62 2009-07-16
436 2009-07-17 12,891,284 350,000 0.37 3,460,600,000 213,479,663 16.56 2009-07-15
437 2009-07-14 12,541,284 -28,941 0.36 3,460,600,000 203,419,626 16.22 2009-07-10
438 2009-07-13 12,570,225 27,000 0.36 3,460,600,000 201,877,814 16.06 2009-07-09
439 2009-07-10 12,543,225 50,000 0.36 3,460,600,000 207,966,671 16.58 2009-07-08
440 2009-07-09 12,493,225 30,000 0.36 3,460,600,000 215,133,335 17.22 2009-07-07
441 2009-07-08 12,463,225 450 0.36 3,460,600,000 218,854,231 17.56 2009-07-06
442 2009-07-06 12,462,775 -34,000 0.36 3,460,600,000 219,594,096 17.62 2009-07-02
443 2009-07-03 12,496,775 2,940,486 0.36 3,460,600,000 221,692,789 17.74 2009-06-30
444 2009-06-30 9,556,289 -30,000 0.36 2,662,000,000 169,146,315 17.70 2009-06-26
445 2009-06-29 9,586,289 35,000 0.36 2,662,000,000 159,707,575 16.66 2009-06-25
446 2009-06-25 9,551,289 48,000 0.36 2,662,000,000 153,584,727 16.08 2009-06-23
447 2009-06-23 9,503,289 30,000 0.36 2,662,000,000 157,754,597 16.60 2009-06-19
448 2009-06-19 9,473,289 -179,000 0.36 2,662,000,000 158,393,392 16.72 2009-06-17
449 2009-06-18 9,652,289 -10,000 0.36 2,662,000,000 160,614,089 16.64 2009-06-16
450 2009-06-17 9,662,289 -15,000 0.36 2,662,000,000 164,645,405 17.04 2009-06-15
451 2009-06-16 9,677,289 -7,000 0.36 2,662,000,000 168,191,283 17.38 2009-06-12
452 2009-06-15 9,684,289 40,000 0.36 2,662,000,000 167,538,200 17.30 2009-06-11
453 2009-06-11 9,644,289 -90,000 0.36 2,662,000,000 152,379,766 15.80 2009-06-09
454 2009-06-08 9,734,289 1,500 0.37 2,662,000,000 159,252,968 16.36 2009-06-04
455 2009-06-04 9,732,789 500 0.37 2,662,000,000 157,281,870 16.16 2009-06-02
456 2009-06-01 9,732,289 -3,000 0.37 2,662,000,000 148,709,376 15.28 2009-05-27
457 2009-05-21 9,735,289 -8,000 0.37 2,662,000,000 145,639,923 14.96 2009-05-19
458 2009-05-18 9,743,289 -2,948,987 0.37 2,662,000,000 132,362,581 13.59 2009-05-14
459 2009-05-14 12,692,276 26,000 0.37 3,460,600,000 169,886,114 13.39 2009-05-12
460 2009-05-13 12,666,276 -39,000 0.37 3,460,600,000 168,752,795 13.32 2009-05-11
461 2009-05-12 12,705,276 176,852 0.37 3,460,600,000 166,337,473 13.09 2009-05-08
462 2009-05-11 12,528,424 -26,000 0.36 3,460,600,000 151,694,158 12.11 2009-05-07
463 2009-05-07 12,554,424 -24,050 0.36 3,460,600,000 152,008,966 12.11 2009-05-05
464 2009-05-06 12,578,474 1,280,500 0.36 3,460,600,000 147,847,383 11.75 2009-05-04
465 2009-04-30 11,297,974 -13,000 0.33 3,460,600,000 119,238,818 10.55 2009-04-28
466 2009-04-28 11,310,974 295,516 0.33 3,460,600,000 132,247,908 11.69 2009-04-24
467 2009-04-23 11,015,458 -39,000 0.32 3,460,600,000 129,134,214 11.72 2009-04-21
468 2009-04-22 11,054,458 806,000 0.32 3,460,600,000 133,504,689 12.08 2009-04-20
469 2009-04-20 10,248,458 -78,000 0.30 3,460,600,000 119,353,542 11.65 2009-04-16
470 2009-04-17 10,326,458 -6,500 0.30 3,460,600,000 128,368,199 12.43 2009-04-15
471 2009-04-16 10,332,958 -266,500 0.30 3,460,600,000 124,946,128 12.09 2009-04-14
472 2009-04-09 10,599,458 13,000 0.31 3,460,600,000 125,730,771 11.86 2009-04-07
473 2009-04-08 10,586,458 -39,000 0.31 3,460,600,000 123,289,890 11.65 2009-04-06
474 2009-04-07 10,625,458 -10,595 0.31 3,460,600,000 122,596,534 11.54 2009-04-03
475 2009-04-02 10,636,053 13,000 0.31 3,460,600,000 110,774,492 10.42 2009-03-31
476 2009-03-31 10,623,053 26,000 0.31 3,460,600,000 118,000,873 11.11 2009-03-27
477 2009-03-25 10,597,053 4,550 0.31 3,460,600,000 107,602,476 10.15 2009-03-23
478 2009-03-19 10,592,503 -65,000 0.31 3,460,600,000 108,700,266 10.26 2009-03-17
479 2009-03-17 10,657,503 -32,591 0.31 3,460,600,000 106,244,647 9.969 2009-03-13
480 2009-03-16 10,690,094 -19,500 0.31 3,460,600,000 101,801,765 9.523 2009-03-12
481 2009-03-10 10,709,594 65,000 0.31 3,460,600,000 97,371,629 9.092 2009-03-06
482 2009-03-06 10,644,594 65,000 0.31 3,460,600,000 98,260,247 9.231 2009-03-04
483 2009-03-05 10,579,594 13,000 0.31 3,460,600,000 92,613,766 8.754 2009-03-03
484 2009-02-25 10,566,594 -71,500 0.31 3,460,600,000 99,325,984 9.400 2009-02-23
485 2009-02-23 10,638,094 390,000 0.31 3,460,600,000 100,976,788 9.492 2009-02-19
486 2009-02-18 10,248,094 2,106,000 0.30 3,460,600,000 100,902,734 9.846 2009-02-16
487 2009-02-16 8,142,094 260,000 0.24 3,460,600,000 80,916,130 9.938 2009-02-12
488 2009-02-13 7,882,094 9,100 0.23 3,460,600,000 81,485,088 10.34 2009-02-11
489 2009-02-10 7,872,994 -13,000 0.23 3,460,600,000 83,209,674 10.57 2009-02-06
490 2009-02-06 7,885,994 -13,000 0.23 3,460,600,000 77,527,207 9.831 2009-02-04
491 2009-02-03 7,898,994 29,250 0.23 3,460,600,000 78,263,233 9.908 2009-01-30
492 2009-01-30 7,869,744 26,000 0.23 3,460,600,000 69,977,764 8.892 2009-01-23
493 2009-01-23 7,843,744 11,050 0.23 3,460,600,000 70,107,384 8.938 2009-01-21
494 2009-01-19 7,832,694 39,000 0.23 3,460,600,000 71,817,971 9.169 2009-01-15
495 2009-01-14 7,793,694 45,500 0.23 3,460,600,000 77,095,221 9.892 2009-01-12
496 2009-01-13 7,748,194 6,500 0.22 3,460,600,000 80,697,441 10.42 2009-01-09
497 2009-01-12 7,741,694 13,000 0.22 3,460,600,000 81,581,971 10.54 2009-01-08
498 2009-01-09 7,728,694 273,000 0.22 3,460,600,000 87,627,933 11.34 2009-01-07
499 2009-01-08 7,455,694 13,000 0.22 3,460,600,000 90,042,416 12.08 2009-01-06
500 2009-01-07 7,442,694 -276,900 0.22 3,460,600,000 91,604,678 12.31 2009-01-05
501 2009-01-06 7,719,594 -3,900 0.22 3,460,600,000 88,003,372 11.40 2009-01-02
502 2008-12-30 7,723,494 26,000 0.22 3,460,600,000 84,719,006 10.97 2008-12-23
503 2008-12-29 7,697,494 257,400 0.22 3,460,600,000 89,645,015 11.65 2008-12-22
504 2008-12-23 7,440,094 40,300 0.21 3,460,600,000 89,511,771 12.03 2008-12-19
505 2008-12-22 7,399,794 106,600 0.21 3,460,600,000 91,187,661 12.32 2008-12-18
506 2008-12-19 7,293,194 -260,000 0.21 3,460,600,000 88,079,904 12.08 2008-12-17
507 2008-12-17 7,553,194 260,000 0.22 3,460,600,000 87,382,901 11.57 2008-12-15
508 2008-12-16 7,293,194 49,400 0.21 3,460,600,000 85,272,024 11.69 2008-12-12
509 2008-12-15 7,243,794 -65,663 0.21 3,460,600,000 92,496,006 12.77 2008-12-11
510 2008-12-12 7,309,457 -26,000 0.21 3,460,600,000 90,184,080 12.34 2008-12-10
511 2008-12-11 7,335,457 -26,000 0.21 3,460,600,000 83,286,779 11.35 2008-12-09
512 2008-12-10 7,361,457 -6,500 0.21 3,460,600,000 81,881,486 11.12 2008-12-08
513 2008-12-09 7,367,957 26,000 0.21 3,460,600,000 72,662,792 9.862 2008-12-05
514 2008-12-08 7,341,957 5,200 0.21 3,460,600,000 71,158,247 9.692 2008-12-04
515 2008-12-01 7,336,757 -260,000 0.21 3,460,600,000 69,757,886 9.508 2008-11-27
516 2008-11-28 7,596,757 260,000 0.22 3,460,600,000 71,523,467 9.415 2008-11-26
517 2008-11-25 7,336,757 988,481 0.21 3,460,600,000 66,030,813 9.000 2008-11-21
518 2008-11-24 6,348,276 10,400 0.18 3,460,600,000 54,398,377 8.569 2008-11-20
519 2008-11-20 6,337,876 32,500 0.18 3,460,600,000 58,992,950 9.308 2008-11-18
520 2008-11-18 6,305,376 6,500 0.18 3,460,600,000 66,546,938 10.55 2008-11-14
521 2008-11-17 6,298,876 71,500 0.18 3,460,600,000 63,958,787 10.15 2008-11-13
522 2008-11-12 6,227,376 -234,000 0.18 3,460,600,000 69,840,022 11.22 2008-11-10
523 2008-11-11 6,461,376 -599,300 0.19 3,460,600,000 63,418,405 9.815 2008-11-07
524 2008-11-10 7,060,676 -528,450 0.20 3,460,600,000 65,932,592 9.338 2008-11-06
525 2008-11-07 7,589,126 214,760 0.22 3,460,600,000 78,691,647 10.37 2008-11-05
526 2008-11-06 7,374,366 -32,500 0.21 3,460,600,000 72,158,171 9.785 2008-11-04
527 2008-11-04 7,406,866 -2,600 0.21 3,460,600,000 65,521,137 8.846 2008-10-31
528 2008-11-03 7,409,466 -32,500 0.21 3,460,600,000 69,648,980 9.400 2008-10-30
529 2008-10-31 7,441,966 -5,200 0.22 3,460,600,000 60,793,420 8.169 2008-10-29
530 2008-10-30 7,447,166 -128,700 0.22 3,460,600,000 60,150,760 8.077 2008-10-28
531 2008-10-29 7,575,866 -541,450 0.22 3,460,600,000 57,167,485 7.546 2008-10-27
532 2008-10-24 8,117,316 -4,095 0.23 3,460,600,000 81,173,160 10.00 2008-10-22
533 2008-10-22 8,121,411 70,200 0.23 3,460,600,000 93,704,840 11.54 2008-10-20
534 2008-10-20 8,051,211 9,100 0.23 3,460,600,000 96,614,532 12.00 2008-10-16
535 2008-10-16 8,042,111 55,900 0.23 3,460,600,000 110,860,500 13.79 2008-10-14
536 2008-10-15 7,986,211 -20,800 0.23 3,460,600,000 100,011,320 12.52 2008-10-13
537 2008-10-13 8,007,011 -202,150 0.23 3,460,600,000 93,617,973 11.69 2008-10-09
538 2008-10-10 8,209,161 -7,800 0.24 3,460,600,000 92,197,087 11.23 2008-10-08
539 2008-10-09 8,216,961 131,300 0.24 3,460,600,000 104,799,121 12.75 2008-10-06
540 2008-10-08 8,085,661 52,000 0.23 3,460,600,000 112,455,373 13.91 2008-10-03
541 2008-10-06 8,033,661 -13,000 0.23 3,460,600,000 117,170,946 14.59 2008-10-02
542 2008-10-03 8,046,661 351,000 0.23 3,460,600,000 112,773,954 14.02 2008-09-30
543 2008-09-24 7,695,661 63,700 0.22 3,460,600,000 131,418,803 17.08 2008-09-22
544 2008-09-23 7,631,961 26,000 0.22 3,460,600,000 132,383,996 17.35 2008-09-19
545 2008-09-22 7,605,961 20,800 0.22 3,460,600,000 109,175,964 14.35 2008-09-18
546 2008-09-18 7,585,161 70,200 0.22 3,460,600,000 114,710,390 15.12 2008-09-16
547 2008-09-16 7,514,961 157,716 0.22 3,460,600,000 127,468,768 16.96 2008-09-11
548 2008-09-12 7,357,245 236,745 0.21 3,460,600,000 131,584,327 17.89 2008-09-10
549 2008-09-10 7,120,500 39,000 0.21 3,460,600,000 133,374,086 18.73 2008-09-08
550 2008-09-09 7,081,500 51,285 0.20 3,460,600,000 127,467,000 18.00 2008-09-05
551 2008-09-08 7,030,215 -1,820 0.20 3,460,600,000 130,600,304 18.58 2008-09-04
552 2008-09-05 7,032,035 22,100 0.20 3,460,600,000 132,258,514 18.81 2008-09-03
553 2008-09-04 7,009,935 74,880 0.20 3,460,600,000 136,693,733 19.50 2008-09-02
554 2008-09-03 6,935,055 -11,050 0.20 3,460,600,000 138,437,568 19.96 2008-09-01
555 2008-08-27 6,946,105 78,000 0.20 3,460,600,000 138,922,100 20.00 2008-08-25
556 2008-08-26 6,868,105 -13,000 0.20 3,460,600,000 131,812,671 19.19 2008-08-21
557 2008-08-21 6,881,105 78,000 0.20 3,460,600,000 125,449,425 18.23 2008-08-19
558 2008-08-20 6,803,105 -11,050 0.20 3,460,600,000 127,428,960 18.73 2008-08-18
559 2008-08-15 6,814,155 -13,877 0.20 3,460,600,000 128,685,317 18.89 2008-08-13
560 2008-08-13 6,828,032 72,358 0.20 3,460,600,000 139,715,191 20.46 2008-08-11
561 2008-08-12 6,755,674 -27,300 0.20 3,460,600,000 140,051,878 20.73 2008-08-08
562 2008-08-11 6,782,974 49,400 0.20 3,460,600,000 141,920,165 20.92 2008-08-07
563 2008-08-08 6,733,574 83,980 0.19 3,460,600,000 141,149,178 20.96 2008-08-05
564 2008-08-07 6,649,594 -11,050 0.19 3,460,600,000 142,713,586 21.46 2008-08-04
565 2008-08-05 6,660,644 44,268 0.19 3,460,600,000 144,482,690 21.69 2008-08-01
566 2008-07-31 6,616,376 -2,418 0.19 3,460,600,000 137,415,513 20.77 2008-07-29
567 2008-07-30 6,618,794 78,000 0.19 3,460,600,000 142,304,071 21.50 2008-07-28
568 2008-07-28 6,540,794 -61,100 0.19 3,460,600,000 145,153,300 22.19 2008-07-24
569 2008-07-25 6,601,894 -10,400 0.19 3,460,600,000 145,492,540 22.04 2008-07-23
570 2008-07-24 6,612,294 78,000 0.19 3,460,600,000 139,367,321 21.08 2008-07-22
571 2008-07-23 6,534,294 -11,050 0.19 3,460,600,000 137,220,174 21.00 2008-07-21
572 2008-07-22 6,545,344 5,200 0.19 3,460,600,000 134,428,275 20.54 2008-07-18
573 2008-07-18 6,540,144 -3,900 0.19 3,460,600,000 128,788,516 19.69 2008-07-16
574 2008-07-16 6,544,044 70,200 0.19 3,460,600,000 135,160,685 20.65 2008-07-14
575 2008-07-10 6,473,844 70,200 0.19 3,460,600,000 119,520,108 18.46 2008-07-08
576 2008-07-09 6,403,644 49,400 0.19 3,460,600,000 122,898,736 19.19 2008-07-07
577 2008-07-08 6,354,244 5,200 0.18 3,460,600,000 111,688,547 17.58 2008-07-04
578 2008-07-07 6,349,044 -12,272 0.18 3,460,600,000 109,400,377 17.23 2008-07-03
579 2008-07-04 6,361,316 -28,600 0.18 3,460,600,000 117,442,616 18.46 2008-07-02
580 2008-07-03 6,389,916 74,750 0.18 3,460,600,000 120,424,357 18.85 2008-06-30
581 2008-06-27 6,315,166 -67,496 0.18 3,460,600,000 121,446,957 19.23 2008-06-25
582 2008-06-26 6,382,662 78,000 0.18 3,460,600,000 120,536,572 18.89 2008-06-24
583 2008-06-25 6,304,662 13,000 0.18 3,460,600,000 122,701,332 19.46 2008-06-23
584 2008-06-18 6,291,662 70,200 0.18 3,460,600,000 124,140,783 19.73 2008-06-16
585 2008-06-16 6,221,462 -4,550 0.18 3,460,600,000 121,082,093 19.46 2008-06-12
586 2008-06-12 6,226,012 67,652 0.18 3,460,600,000 124,283,652 19.96 2008-06-10
587 2008-06-11 6,158,360 46,800 0.18 3,460,600,000 129,325,560 21.00 2008-06-06
588 2008-06-06 6,111,560 5,200 0.18 3,460,600,000 130,927,950 21.42 2008-06-04
589 2008-06-05 6,106,360 106,600 0.18 3,460,600,000 132,697,309 21.73 2008-06-03
590 2008-06-04 5,999,760 78,000 0.17 3,460,600,000 128,994,840 21.50 2008-06-02
591 2008-06-02 5,921,760 -650 0.17 3,460,600,000 127,317,840 21.50 2008-05-29
592 2008-05-30 5,922,410 13,000 0.17 3,460,600,000 127,556,867 21.54 2008-05-28
593 2008-05-29 5,909,410 78,000 0.17 3,460,600,000 126,372,733 21.39 2008-05-27
594 2008-05-28 5,831,410 -59,124 0.17 3,460,600,000 124,028,259 21.27 2008-05-26
595 2008-05-27 5,890,534 -58,760 0.17 3,460,600,000 131,859,604 22.39 2008-05-23
596 2008-05-21 5,949,294 62,400 0.17 3,460,600,000 141,640,792 23.81 2008-05-19
597 2008-05-19 5,886,894 -10,400 0.17 3,460,600,000 140,608,463 23.89 2008-05-15
598 2008-05-16 5,897,294 -13,000 0.17 3,460,600,000 140,172,781 23.77 2008-05-14
599 2008-05-15 5,910,294 86,840 0.17 3,460,600,000 140,026,685 23.69 2008-05-13
600 2008-05-14 5,823,454 22,100 0.17 3,460,600,000 134,609,139 23.12 2008-05-09
601 2008-05-13 5,801,354 10,400 0.17 3,460,600,000 136,778,523 23.58 2008-05-08
602 2008-05-09 5,790,954 67,600 0.17 3,460,600,000 141,658,317 24.46 2008-05-07
603 2008-05-08 5,723,354 26,000 0.17 3,460,600,000 144,182,734 25.19 2008-05-06
604 2008-05-07 5,697,354 48,100 0.16 3,460,600,000 144,843,831 25.42 2008-05-05
605 2008-05-06 5,649,254 -9,100 0.16 3,460,600,000 143,620,984 25.42 2008-05-02
606 2008-05-05 5,658,354 -18,200 0.16 3,460,600,000 141,673,867 25.04 2008-04-30
607 2008-05-02 5,676,554 62,400 0.16 3,460,600,000 141,698,141 24.96 2008-04-29
608 2008-04-29 5,614,154 -239,096 0.16 3,460,600,000 137,333,435 24.46 2008-04-25
609 2008-04-28 5,853,250 763,100 0.17 3,460,600,000 144,756,726 24.73 2008-04-24
610 2008-04-25 5,090,150 -137,995 0.15 3,460,600,000 121,186,291 23.81 2008-04-23
611 2008-04-23 5,228,145 78,000 0.15 3,460,600,000 115,824,324 22.15 2008-04-21
612 2008-04-17 5,150,145 70,200 0.15 3,460,600,000 113,699,751 22.08 2008-04-15
613 2008-04-15 5,079,945 1,182,350 0.15 3,460,600,000 116,645,697 22.96 2008-04-11
614 2008-04-11 3,897,595 -3,250 0.11 3,460,600,000 83,650,184 21.46 2008-04-09
615 2008-04-09 3,900,845 117,000 0.11 3,460,600,000 88,670,108 22.73 2008-04-07
616 2008-04-08 3,783,845 -7,800 0.11 3,460,600,000 87,172,221 23.04 2008-04-03
617 2008-04-03 3,791,645 62,400 0.11 3,460,600,000 78,896,549 20.81 2008-04-01
618 2008-04-02 3,729,245 -6,500 0.11 3,460,600,000 77,310,978 20.73 2008-03-31
619 2008-04-01 3,735,745 -3,900 0.11 3,460,600,000 79,455,560 21.27 2008-03-28
620 2008-03-31 3,739,645 13,000 0.11 3,460,600,000 74,935,007 20.04 2008-03-27
621 2008-03-28 3,726,645 -13,000 0.11 3,460,600,000 74,532,900 20.00 2008-03-26
622 2008-03-27 3,739,645 -26,000 0.11 3,460,600,000 71,341,208 19.08 2008-03-25
623 2008-03-26 3,765,645 36,400 0.11 3,460,600,000 64,449,014 17.12 2008-03-20
624 2008-03-20 3,729,245 -60,450 0.11 3,460,600,000 61,390,831 16.46 2008-03-18
625 2008-03-19 3,789,695 -6,240 0.11 3,460,600,000 62,385,959 16.46 2008-03-17
626 2008-03-17 3,795,935 -10,400 0.11 3,460,600,000 68,763,363 18.12 2008-03-13
627 2008-03-14 3,806,335 -1,300 0.11 3,460,600,000 73,637,357 19.35 2008-03-12
628 2008-03-12 3,807,635 78,000 0.11 3,460,600,000 71,172,313 18.69 2008-03-10
629 2008-03-11 3,729,635 52,000 0.11 3,460,600,000 70,863,065 19.00 2008-03-07
630 2008-03-07 3,677,635 6,500 0.11 3,460,600,000 71,713,883 19.50 2008-03-05
631 2008-03-06 3,671,135 81,900 0.11 3,460,600,000 73,844,881 20.12 2008-03-04
632 2008-03-04 3,589,235 -24,700 0.10 3,460,600,000 76,755,790 21.39 2008-02-29
633 2008-02-27 3,613,935 76,050 0.10 3,460,600,000 69,080,368 19.12 2008-02-25
634 2008-02-26 3,537,885 -260 0.10 3,460,600,000 69,940,449 19.77 2008-02-22
635 2008-02-21 3,538,145 62,400 0.10 3,460,600,000 77,566,753 21.92 2008-02-19
636 2008-02-15 3,475,745 -42,250 0.10 3,460,600,000 72,055,670 20.73 2008-02-13
637 2008-02-14 3,517,995 -8,450 0.10 3,460,600,000 73,336,124 20.85 2008-02-12
638 2008-02-13 3,526,445 68,380 0.10 3,460,600,000 73,512,272 20.85 2008-02-11
639 2008-02-12 3,458,065 122,200 0.10 3,460,600,000 81,797,070 23.65 2008-02-05
640 2008-02-05 3,335,865 -39,000 0.10 3,460,600,000 74,543,239 22.35 2008-02-01
641 2008-02-01 3,374,865 -26,000 0.10 3,460,600,000 72,819,462 21.58 2008-01-30
642 2008-01-31 3,400,865 -13,000 0.10 3,460,600,000 75,342,763 22.15 2008-01-29
643 2008-01-30 3,413,865 35,100 0.10 3,460,600,000 75,367,898 22.08 2008-01-28
644 2008-01-29 3,378,765 -152,100 0.10 3,460,600,000 79,140,813 23.42 2008-01-25
645 2008-01-28 3,530,865 -54,600 0.10 3,460,600,000 76,457,351 21.65 2008-01-24
646 2008-01-25 3,585,465 -78,000 0.10 3,460,600,000 78,051,988 21.77 2008-01-23
647 2008-01-24 3,663,465 -126,100 0.11 3,460,600,000 72,283,828 19.73 2008-01-22
648 2008-01-22 3,789,565 52,000 0.11 3,460,600,000 90,074,170 23.77 2008-01-18
649 2008-01-21 3,737,565 -78,000 0.11 3,460,600,000 87,115,165 23.31 2008-01-17
650 2008-01-17 3,815,565 -39,000 0.11 3,460,600,000 91,718,551 24.04 2008-01-15
651 2008-01-16 3,854,565 -14,300 0.11 3,460,600,000 92,806,362 24.08 2008-01-14
652 2008-01-14 3,868,865 -39,000 0.11 3,460,600,000 95,827,917 24.77 2008-01-10
653 2008-01-11 3,907,865 -39,000 0.11 3,460,600,000 95,891,191 24.54 2008-01-09
654 2008-01-10 3,946,865 43,550 0.11 3,460,600,000 94,116,943 23.85 2008-01-08
655 2008-01-09 3,903,315 19,500 0.11 3,460,600,000 90,377,356 23.15 2008-01-07
656 2008-01-08 3,883,815 -112,060 0.11 3,460,600,000 92,912,506 23.92 2008-01-04
657 2008-01-04 3,995,875 50,700 0.12 3,460,600,000 96,516,365 24.15 2008-01-02
658 2008-01-03 3,945,175 35,100 0.11 3,460,600,000 96,656,788 24.50 2007-12-28
659 2007-12-28 3,910,075 46,800 0.11 3,460,600,000 95,796,838 24.50 2007-12-21
660 2007-12-19 3,863,275 -11,700 0.11 3,460,600,000 93,313,544 24.15 2007-12-17
661 2007-12-18 3,874,975 9,100 0.11 3,460,600,000 97,172,748 25.08 2007-12-14
662 2007-12-17 3,865,875 -4,095 0.11 3,460,600,000 100,365,847 25.96 2007-12-13
663 2007-12-14 3,869,970 1,300 0.11 3,460,600,000 103,150,180 26.65 2007-12-12
664 2007-12-13 3,868,670 39,000 0.11 3,460,600,000 106,241,416 27.46 2007-12-11
665 2007-12-11 3,829,670 28,600 0.11 3,460,600,000 109,440,480 28.58 2007-12-07
666 2007-12-10 3,801,070 -52,000 0.11 3,460,600,000 108,186,054 28.46 2007-12-06
667 2007-12-07 3,853,070 70,460 0.11 3,460,600,000 109,219,122 28.35 2007-12-05
668 2007-12-05 3,782,610 25,805 0.11 3,460,600,000 104,895,558 27.73 2007-12-03
669 2007-12-04 3,756,805 102,375 0.11 3,460,600,000 104,033,444 27.69 2007-11-30
670 2007-12-03 3,654,430 -13,000 0.11 3,460,600,000 98,388,219 26.92 2007-11-29
671 2007-11-30 3,667,430 -13,000 0.11 3,460,600,000 97,469,287 26.58 2007-11-28
672 2007-11-29 3,680,430 42,900 0.11 3,460,600,000 95,974,573 26.08 2007-11-27
673 2007-11-28 3,637,530 -26,650 0.11 3,460,600,000 94,855,870 26.08 2007-11-26
674 2007-11-27 3,664,180 9,750 0.11 3,460,600,000 90,475,933 24.69 2007-11-23
675 2007-11-22 3,654,430 -30,550 0.11 3,460,600,000 93,469,356 25.58 2007-11-20
676 2007-11-21 3,684,980 39,000 0.11 3,460,600,000 94,534,477 25.65 2007-11-19
677 2007-11-20 3,645,980 11,700 0.11 3,460,600,000 93,253,230 25.58 2007-11-16
678 2007-11-19 3,634,280 71,500 0.11 3,460,600,000 95,468,901 26.27 2007-11-15
679 2007-11-16 3,562,780 -13,000 0.10 3,460,600,000 94,278,284 26.46 2007-11-14
680 2007-11-15 3,575,780 42,900 0.10 3,460,600,000 89,119,165 24.92 2007-11-13
681 2007-11-14 3,532,880 -65,000 0.10 3,460,600,000 88,594,032 25.08 2007-11-12
682 2007-11-13 3,597,880 49,400 0.10 3,460,600,000 95,066,783 26.42 2007-11-09
683 2007-11-07 3,548,480 15,600 0.10 3,460,600,000 98,676,132 27.81 2007-11-05
684 2007-11-06 3,532,880 84,500 0.10 3,460,600,000 102,181,488 28.92 2007-11-02
685 2007-11-01 3,448,380 36,400 0.10 3,460,600,000 104,247,976 30.23 2007-10-30
686 2007-10-29 3,411,980 -7,150 0.10 3,460,600,000 99,077,075 29.04 2007-10-25
687 2007-10-26 3,419,130 4,550 0.10 3,460,600,000 100,337,789 29.35 2007-10-24
688 2007-10-25 3,414,580 -15,600 0.10 3,460,600,000 102,307,646 29.96 2007-10-23
689 2007-10-23 3,430,180 5,200 0.10 3,460,600,000 103,697,772 30.23 2007-10-18
690 2007-10-22 3,424,980 -33,800 0.10 3,460,600,000 103,276,847 30.15 2007-10-17
691 2007-10-18 3,458,780 -6,500 0.10 3,460,600,000 104,029,726 30.08 2007-10-16
692 2007-10-17 3,465,280 -1,300 0.10 3,460,600,000 103,424,747 29.85 2007-10-15
693 2007-10-15 3,466,580 15,600 0.10 3,460,600,000 101,997,183 29.42 2007-10-11
694 2007-10-12 3,450,980 -40,300 0.10 3,460,600,000 97,555,754 28.27 2007-10-10
695 2007-10-10 3,491,280 -5,200 0.10 3,460,600,000 93,995,731 26.92 2007-10-08
696 2007-10-08 3,496,480 7,150 0.10 3,460,600,000 88,621,782 25.35 2007-10-04
697 2007-10-05 3,489,330 -30,550 0.10 3,460,600,000 91,259,937 26.15 2007-10-03
698 2007-10-04 3,519,880 220,350 0.10 3,460,600,000 97,472,517 27.69 2007-10-02
699 2007-10-03 3,299,530 -198,900 0.10 3,460,600,000 86,675,354 26.27 2007-09-28
700 2007-10-02 3,498,430 -442,000 0.10 3,460,600,000 87,327,810 24.96 2007-09-27
701 2007-09-28 3,940,430 -1,950 0.11 3,460,600,000 98,361,014 24.96 2007-09-25
702 2007-09-27 3,942,380 -66,300 0.11 3,460,600,000 97,952,373 24.85 2007-09-24
703 2007-09-25 4,008,680 26,000 0.12 3,460,600,000 96,516,988 24.08 2007-09-21
704 2007-09-24 3,982,680 50,700 0.12 3,460,600,000 93,592,980 23.50 2007-09-20
705 2007-09-21 3,931,980 -13,000 0.11 3,460,600,000 89,680,600 22.81 2007-09-19
706 2007-09-20 3,944,980 52,000 0.11 3,460,600,000 87,093,323 22.08 2007-09-18
707 2007-09-19 3,892,980 -14,300 0.11 3,460,600,000 86,393,012 22.19 2007-09-17
708 2007-09-18 3,907,280 39,000 0.11 3,460,600,000 87,464,463 22.39 2007-09-14
709 2007-09-17 3,868,280 -39,000 0.11 3,460,600,000 85,697,875 22.15 2007-09-13
710 2007-09-14 3,907,280 59,280 0.11 3,460,600,000 85,960,160 22.00 2007-09-12
711 2007-09-13 3,848,000 -13,000 0.11 3,460,600,000 83,917,184 21.81 2007-09-11
712 2007-09-11 3,861,000 -52,000 0.11 3,460,600,000 87,169,797 22.58 2007-09-07
713 2007-09-10 3,913,000 -1,300 0.11 3,460,600,000 88,492,495 22.62 2007-09-06
714 2007-09-07 3,914,300 70,200 0.11 3,460,600,000 90,028,900 23.00 2007-09-05
715 2007-09-06 3,844,100 48,100 0.11 3,460,600,000 87,676,233 22.81 2007-09-04
716 2007-09-04 3,796,000 -54,470 0.11 3,460,600,000 85,554,248 22.54 2007-08-31
717 2007-08-31 3,850,470 -125,450 0.11 3,460,600,000 83,820,881 21.77 2007-08-29
718 2007-08-29 3,975,920 -154,700 0.11 3,460,600,000 89,458,200 22.50 2007-08-27
719 2007-08-28 4,130,620 -65,000 0.12 3,460,600,000 90,873,640 22.00 2007-08-24
720 2007-08-27 4,195,620 73,450 0.12 3,460,600,000 92,463,074 22.04 2007-08-23
721 2007-08-24 4,122,170 -153,400 0.12 3,460,600,000 88,783,297 21.54 2007-08-22
722 2007-08-23 4,275,570 80,600 0.12 3,460,600,000 90,116,189 21.08 2007-08-21
723 2007-08-22 4,194,970 -16,250 0.12 3,460,600,000 87,125,332 20.77 2007-08-20
724 2007-08-21 4,211,220 -20,800 0.12 3,460,600,000 82,443,054 19.58 2007-08-17
725 2007-08-20 4,232,020 -32,500 0.12 3,460,600,000 85,127,082 20.12 2007-08-16
726 2007-08-17 4,264,520 2,600 0.12 3,460,600,000 89,883,288 21.08 2007-08-15
727 2007-08-16 4,261,920 35,100 0.12 3,460,600,000 92,449,569 21.69 2007-08-14
728 2007-08-15 4,226,820 60,060 0.12 3,460,600,000 92,339,110 21.85 2007-08-13
729 2007-08-14 4,166,760 260,000 0.12 3,460,600,000 91,510,383 21.96 2007-08-10
730 2007-08-13 3,906,760 39,000 0.11 3,460,600,000 87,300,459 22.35 2007-08-09
731 2007-08-10 3,867,760 269,750 0.11 3,460,600,000 84,348,110 21.81 2007-08-08
732 2007-08-09 3,598,010 -51,350 0.10 3,460,600,000 75,558,210 21.00 2007-08-07
733 2007-08-08 3,649,360 210,600 0.11 3,460,600,000 77,899,239 21.35 2007-08-06
734 2007-08-07 3,438,760 260,000 0.10 3,460,600,000 76,182,289 22.15 2007-08-03
735 2007-08-06 3,178,760 -19,500 0.09 3,460,600,000 66,753,960 21.00 2007-08-02
736 2007-08-03 3,198,260 -130,000 0.09 3,460,600,000 66,670,928 20.85 2007-08-01
737 2007-08-02 3,328,260 136,500 0.10 3,460,600,000 72,965,444 21.92 2007-07-31
738 2007-08-01 3,191,760 6,500 0.09 3,460,600,000 69,235,658 21.69 2007-07-30
739 2007-07-31 3,185,260 -26,000 0.09 3,460,600,000 67,380,990 21.15 2007-07-27
740 2007-07-30 3,211,260 26,000 0.09 3,460,600,000 69,658,652 21.69 2007-07-26
741 2007-07-26 3,185,260 49,920 0.09 3,460,600,000 70,932,555 22.27 2007-07-24
742 2007-07-23 3,135,340 -15,600 0.09 3,460,600,000 67,168,389 21.42 2007-07-19
743 2007-07-12 3,150,940 130,000 0.09 3,460,600,000 68,473,077 21.73 2007-07-10
744 2007-07-11 3,020,940 -6,500 0.09 3,460,600,000 61,231,433 20.27 2007-07-09
745 2007-07-10 3,027,440 58,500 0.09 3,460,600,000 56,822,021 18.77 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top