Beijing Jingkelong Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08245  2006-09-25  2008-02-25  2008-02-26
HK Main 00814  2008-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 0.325 2025-09-26
2 2025-09-29 0.340 2025-09-25
3 2017-01-25 0 -17,000 0.00 182,160,000 0 1.630 2017-01-23
4 2016-11-14 17,000 -47,000 0.01 182,160,000 27,540 1.620 2016-11-10
5 2016-09-27 64,000 -10,000 0.04 182,160,000 102,400 1.600 2016-09-23
6 2016-04-25 74,000 -30,000 0.04 182,160,000 136,900 1.850 2016-04-21
7 2016-02-18 104,000 30,000 0.06 182,160,000 158,080 1.520 2016-02-16
8 2016-02-15 74,000 47,000 0.04 182,160,000 116,920 1.580 2016-02-11
9 2015-10-26 27,000 -30,000 0.01 182,160,000 52,650 1.950 2015-10-22
10 2015-10-23 57,000 -81,000 0.03 182,160,000 103,170 1.810 2015-10-20
11 2015-09-17 138,000 -9,000 0.08 182,160,000 248,400 1.800 2015-09-15
12 2015-08-26 147,000 30,000 0.08 182,160,000 254,310 1.730 2015-08-24
13 2015-08-21 117,000 -3,000 0.06 182,160,000 234,000 2.000 2015-08-19
14 2015-07-13 120,000 -30,000 0.07 182,160,000 231,600 1.930 2015-07-09
15 2015-07-08 150,000 43,000 0.08 182,160,000 285,000 1.900 2015-07-06
16 2015-07-07 107,000 54,000 0.06 182,160,000 227,910 2.130 2015-07-03
17 2015-06-08 53,000 -12,000 0.03 182,160,000 135,680 2.560 2015-06-04
18 2015-06-05 65,000 26,000 0.04 182,160,000 168,350 2.590 2015-06-03
19 2015-06-03 39,000 -70,000 0.02 182,160,000 106,470 2.730 2015-06-01
20 2015-06-02 109,000 -20,000 0.06 182,160,000 284,490 2.610 2015-05-29
21 2015-05-28 129,000 -130,000 0.07 182,160,000 345,720 2.680 2015-05-26
22 2015-05-11 259,000 5,000 0.14 182,160,000 600,880 2.320 2015-05-07
23 2015-04-29 254,000 -19,000 0.14 182,160,000 632,460 2.490 2015-04-27
24 2015-04-22 273,000 79,000 0.15 182,160,000 671,580 2.460 2015-04-20
25 2015-04-21 194,000 -45,000 0.11 182,160,000 502,460 2.590 2015-04-17
26 2015-04-15 239,000 -40,000 0.13 182,160,000 633,350 2.650 2015-04-13
27 2015-04-10 279,000 -50,000 0.15 182,160,000 644,490 2.310 2015-04-08
28 2015-04-09 329,000 -50,000 0.18 182,160,000 694,190 2.110 2015-04-02
29 2015-04-08 379,000 -20,000 0.21 182,160,000 761,790 2.010 2015-04-01
30 2015-04-01 399,000 -100,000 0.22 182,160,000 833,910 2.090 2015-03-30
31 2015-03-31 499,000 -30,000 0.27 182,160,000 988,020 1.980 2015-03-27
32 2015-03-20 529,000 -10,000 0.29 182,160,000 1,068,580 2.020 2015-03-18
33 2015-03-12 539,000 -5,000 0.30 182,160,000 1,040,270 1.930 2015-03-10
34 2015-03-11 544,000 -75,000 0.30 182,160,000 1,082,560 1.990 2015-03-09
35 2015-02-24 619,000 -95,000 0.34 182,160,000 1,207,050 1.950 2015-02-17
36 2015-02-23 714,000 -32,000 0.39 182,160,000 1,363,740 1.910 2015-02-16
37 2015-02-17 746,000 -13,000 0.41 182,160,000 1,424,860 1.910 2015-02-13
38 2015-01-08 759,000 -10,000 0.42 182,160,000 1,510,410 1.990 2015-01-06
39 2015-01-06 769,000 2,000 0.42 182,160,000 1,522,620 1.980 2015-01-02
40 2014-12-15 767,000 30,000 0.42 182,160,000 1,587,690 2.070 2014-12-11
41 2014-12-09 737,000 -100,000 0.40 182,160,000 1,547,700 2.100 2014-12-05
42 2014-10-03 837,000 -19,000 0.46 182,160,000 1,774,440 2.120 2014-09-29
43 2014-09-17 856,000 -5,000 0.47 182,160,000 1,943,120 2.270 2014-09-15
44 2014-09-11 861,000 -10,000 0.47 182,160,000 2,057,790 2.390 2014-09-08
45 2014-09-10 871,000 -10,000 0.48 182,160,000 1,977,170 2.270 2014-09-05
46 2014-08-14 881,000 -10,000 0.48 182,160,000 1,911,770 2.170 2014-08-12
47 2014-07-31 891,000 100,000 0.49 182,160,000 1,835,460 2.060 2014-07-29
48 2014-07-28 791,000 100,000 0.43 182,160,000 1,605,730 2.030 2014-07-24
49 2014-07-23 691,000 50,000 0.38 182,160,000 1,347,450 1.950 2014-07-21
50 2014-07-22 641,000 50,000 0.35 182,160,000 1,256,360 1.960 2014-07-18
51 2014-07-18 591,000 56,000 0.32 182,160,000 1,152,450 1.950 2014-07-16
52 2014-07-17 535,000 44,000 0.29 182,160,000 1,016,500 1.900 2014-07-15
53 2014-07-08 491,000 23,000 0.27 182,160,000 918,170 1.870 2014-07-04
54 2014-07-07 468,000 47,000 0.26 182,160,000 875,160 1.870 2014-07-03
55 2014-06-27 421,000 2,000 0.23 182,160,000 770,430 1.830 2014-06-25
56 2014-06-19 419,000 -30,000 0.23 182,160,000 775,150 1.850 2014-06-17
57 2014-06-16 449,000 40,000 0.25 182,160,000 835,140 1.860 2014-06-12
58 2014-05-30 409,000 12,000 0.22 182,160,000 830,270 2.030 2014-05-28
59 2014-05-27 397,000 81,000 0.22 182,160,000 809,880 2.040 2014-05-23
60 2014-05-20 316,000 10,000 0.17 182,160,000 647,800 2.050 2014-05-16
61 2014-05-19 306,000 -20,000 0.17 182,160,000 633,420 2.070 2014-05-15
62 2014-05-16 326,000 22,000 0.18 182,160,000 678,080 2.080 2014-05-14
63 2014-05-15 304,000 63,000 0.17 182,160,000 626,240 2.060 2014-05-13
64 2014-05-12 241,000 -30,000 0.13 182,160,000 510,920 2.120 2014-05-08
65 2014-04-16 271,000 -10,000 0.15 182,160,000 628,720 2.320 2014-04-14
66 2014-04-14 281,000 10,000 0.15 182,160,000 637,870 2.270 2014-04-10
67 2014-04-08 271,000 10,000 0.15 182,160,000 634,140 2.340 2014-04-04
68 2014-04-07 261,000 10,000 0.14 182,160,000 597,690 2.290 2014-04-03
69 2014-03-05 251,000 19,000 0.14 182,160,000 557,220 2.220 2014-03-03
70 2014-03-03 232,000 20,000 0.13 182,160,000 531,280 2.290 2014-02-27
71 2013-12-13 212,000 -10,000 0.12 182,160,000 614,800 2.900 2013-12-11
72 2013-11-25 222,000 -30,000 0.12 182,160,000 566,100 2.550 2013-11-21
73 2013-11-22 252,000 -30,000 0.14 182,160,000 640,080 2.540 2013-11-20
74 2013-11-20 282,000 60,000 0.15 182,160,000 716,280 2.540 2013-11-18
75 2013-10-23 222,000 -20,000 0.12 182,160,000 606,060 2.730 2013-10-21
76 2013-10-22 242,000 -50,000 0.13 182,160,000 638,880 2.640 2013-10-18
77 2013-10-10 292,000 40,000 0.16 182,160,000 686,200 2.350 2013-10-08
78 2013-10-09 252,000 30,000 0.14 182,160,000 582,120 2.310 2013-10-07
79 2013-10-08 222,000 10,000 0.12 182,160,000 503,940 2.270 2013-10-04
80 2013-10-03 212,000 21,000 0.12 182,160,000 496,080 2.340 2013-09-30
81 2013-09-27 191,000 60,000 0.10 182,160,000 454,580 2.380 2013-09-25
82 2013-09-10 131,000 12,000 0.07 182,160,000 323,570 2.470 2013-09-06
83 2013-08-28 119,000 20,000 0.07 182,160,000 292,740 2.460 2013-08-26
84 2013-06-27 99,000 20,000 0.05 182,160,000 247,500 2.500 2013-06-25
85 2013-06-03 79,000 -10,000 0.04 182,160,000 213,300 2.700 2013-05-30
86 2013-05-28 89,000 10,000 0.05 182,160,000 253,650 2.850 2013-05-24
87 2013-05-27 79,000 -5,000 0.04 182,160,000 226,730 2.870 2013-05-23
88 2013-05-23 84,000 -47,000 0.05 182,160,000 245,280 2.920 2013-05-21
89 2013-05-22 131,000 2,000 0.07 182,160,000 378,590 2.890 2013-05-20
90 2013-05-16 129,000 -15,000 0.07 182,160,000 365,070 2.830 2013-05-14
91 2013-05-09 144,000 22,000 0.08 182,160,000 430,560 2.990 2013-05-07
92 2013-05-08 122,000 10,000 0.07 182,160,000 374,540 3.070 2013-05-06
93 2013-05-02 112,000 33,000 0.06 182,160,000 322,560 2.880 2013-04-29
94 2013-04-16 79,000 -14,000 0.04 182,160,000 223,570 2.830 2013-04-12
95 2013-04-15 93,000 29,000 0.05 182,160,000 264,120 2.840 2013-04-11
96 2013-04-10 64,000 -13,000 0.04 182,160,000 181,120 2.830 2013-04-08
97 2013-04-03 77,000 13,000 0.04 182,160,000 234,080 3.040 2013-03-28
98 2013-02-14 64,000 10,000 0.04 182,160,000 245,760 3.840 2013-02-07
99 2013-01-29 54,000 -1,000 0.03 182,160,000 234,900 4.350 2013-01-25
100 2012-11-15 55,000 -10,000 0.03 182,160,000 242,000 4.400 2012-11-13
101 2012-11-05 65,000 -10,000 0.04 182,160,000 295,750 4.550 2012-11-01
102 2012-11-01 75,000 -10,000 0.04 182,160,000 336,750 4.490 2012-10-30
103 2012-10-30 85,000 10,000 0.05 182,160,000 374,850 4.410 2012-10-26
104 2012-10-22 75,000 -22,000 0.04 182,160,000 336,000 4.480 2012-10-18
105 2012-10-19 97,000 16,000 0.05 182,160,000 426,800 4.400 2012-10-17
106 2012-10-18 81,000 6,000 0.04 182,160,000 337,770 4.170 2012-10-16
107 2012-10-17 75,000 10,000 0.04 182,160,000 293,250 3.910 2012-10-15
108 2012-09-19 65,000 -10,000 0.04 182,160,000 254,150 3.910 2012-09-17
109 2012-09-18 75,000 10,000 0.04 182,160,000 289,500 3.860 2012-09-14
110 2012-09-17 65,000 7,000 0.04 182,160,000 243,100 3.740 2012-09-13
111 2012-09-14 58,000 -1,000 0.03 182,160,000 218,660 3.770 2012-09-12
112 2012-09-11 59,000 1,000 0.03 182,160,000 223,610 3.790 2012-09-07
113 2012-08-27 58,000 5,000 0.03 182,160,000 285,940 4.930 2012-08-23
114 2012-08-23 53,000 5,000 0.03 182,160,000 259,170 4.890 2012-08-21
115 2012-08-20 48,000 9,000 0.03 182,160,000 232,800 4.850 2012-08-16
116 2012-03-16 39,000 -4,000 0.02 182,160,000 305,760 7.840 2012-03-14
117 2012-03-14 43,000 4,000 0.02 182,160,000 332,820 7.740 2012-03-12
118 2011-10-17 39,000 -5,000 0.02 182,160,000 288,600 7.400 2011-10-13
119 2011-10-13 44,000 5,000 0.02 182,160,000 297,000 6.750 2011-10-11
120 2011-06-16 39,000 -5,000 0.02 182,160,000 390,000 10.00 2011-06-14
121 2011-05-30 44,000 -1,000 0.02 182,160,000 440,000 10.00 2011-05-26
122 2011-05-23 45,000 5,000 0.02 182,160,000 452,700 10.06 2011-05-19
123 2011-03-02 40,000 1,000 0.02 182,160,000 390,000 9.750 2011-02-28
124 2011-02-28 39,000 -10,000 0.02 182,160,000 374,400 9.600 2011-02-24
125 2011-01-04 49,000 -7,000 0.03 182,160,000 489,020 9.980 2010-12-30
126 2010-12-17 56,000 -1,000 0.03 182,160,000 543,200 9.700 2010-12-15
127 2010-12-16 57,000 -10,000 0.03 182,160,000 560,880 9.840 2010-12-14
128 2010-12-10 67,000 -10,000 0.04 182,160,000 663,300 9.900 2010-12-08
129 2010-12-07 77,000 10,000 0.04 182,160,000 766,920 9.960 2010-12-03
130 2010-12-06 67,000 -13,000 0.04 182,160,000 653,250 9.750 2010-12-02
131 2010-11-22 80,000 -2,000 0.04 182,160,000 744,800 9.310 2010-11-18
132 2010-11-17 82,000 4,000 0.05 182,160,000 769,160 9.380 2010-11-15
133 2010-11-16 78,000 4,000 0.04 182,160,000 741,000 9.500 2010-11-12
134 2010-11-09 74,000 3,000 0.04 182,160,000 727,420 9.830 2010-11-05
135 2010-11-08 71,000 5,000 0.04 182,160,000 674,500 9.500 2010-11-04
136 2010-11-05 66,000 -4,000 0.04 182,160,000 613,800 9.300 2010-11-03
137 2010-11-04 70,000 -2,000 0.04 182,160,000 657,300 9.390 2010-11-02
138 2010-11-01 72,000 4,000 0.04 182,160,000 666,000 9.250 2010-10-28
139 2010-10-27 68,000 -2,000 0.04 182,160,000 639,880 9.410 2010-10-25
140 2010-10-26 70,000 -4,000 0.04 182,160,000 653,800 9.340 2010-10-22
141 2010-10-22 74,000 4,000 0.04 182,160,000 688,200 9.300 2010-10-20
142 2010-10-21 70,000 -6,000 0.04 182,160,000 658,700 9.410 2010-10-19
143 2010-10-20 76,000 4,000 0.04 182,160,000 714,400 9.400 2010-10-18
144 2010-10-07 72,000 3,000 0.04 182,160,000 660,960 9.180 2010-10-05
145 2010-10-05 69,000 12,000 0.04 182,160,000 653,430 9.470 2010-09-30
146 2010-10-04 57,000 1,000 0.03 182,160,000 515,850 9.050 2010-09-29
147 2010-09-24 56,000 2,000 0.03 182,160,000 546,000 9.750 2010-09-21
148 2010-09-17 54,000 4,000 0.03 182,160,000 542,160 10.04 2010-09-15
149 2010-08-10 50,000 -1,000 0.03 182,160,000 460,000 9.200 2010-08-06
150 2010-08-06 51,000 1,000 0.03 182,160,000 455,940 8.940 2010-08-04
151 2010-05-07 50,000 -4,000 0.03 182,160,000 457,500 9.150 2010-05-05
152 2010-04-09 54,000 -4,000 0.03 182,160,000 481,680 8.920 2010-04-07
153 2010-04-07 58,000 -4,000 0.03 182,160,000 457,040 7.880 2010-03-31
154 2010-03-08 62,000 -13,000 0.03 182,160,000 489,800 7.900 2010-03-04
155 2010-03-05 75,000 -3,000 0.04 182,160,000 574,500 7.660 2010-03-03
156 2010-03-04 78,000 13,000 0.04 182,160,000 592,800 7.600 2010-03-02
157 2010-03-01 65,000 -10,000 0.04 182,160,000 486,200 7.480 2010-02-25
158 2010-02-09 75,000 -4,000 0.04 182,160,000 512,250 6.830 2010-02-05
159 2010-02-05 79,000 -2,000 0.04 182,160,000 579,860 7.340 2010-02-03
160 2010-01-27 81,000 -19,000 0.04 182,160,000 558,090 6.890 2010-01-25
161 2010-01-22 100,000 -10,000 0.05 182,160,000 667,000 6.670 2010-01-20
162 2010-01-13 110,000 20,000 0.06 182,160,000 718,300 6.530 2010-01-11
163 2010-01-08 90,000 -11,000 0.05 182,160,000 601,200 6.680 2010-01-06
164 2010-01-06 101,000 -6,000 0.06 182,160,000 662,560 6.560 2010-01-04
165 2009-12-14 107,000 6,000 0.06 182,160,000 682,660 6.380 2009-12-10
166 2009-12-04 101,000 -4,000 0.06 182,160,000 640,340 6.340 2009-12-02
167 2009-10-27 105,000 -4,000 0.06 182,160,000 600,600 5.720 2009-10-22
168 2009-10-14 109,000 -1,000 0.06 182,160,000 560,260 5.140 2009-10-12
169 2009-10-13 110,000 -5,000 0.06 182,160,000 557,700 5.070 2009-10-09
170 2009-10-12 115,000 -5,000 0.06 182,160,000 580,750 5.050 2009-10-08
171 2009-09-23 120,000 5,000 0.07 182,160,000 574,800 4.790 2009-09-21
172 2009-09-16 115,000 5,000 0.06 182,160,000 583,050 5.070 2009-09-14
173 2009-09-15 110,000 -5,000 0.06 182,160,000 564,300 5.130 2009-09-11
174 2009-09-08 115,000 -5,000 0.06 182,160,000 576,150 5.010 2009-09-04
175 2009-09-03 120,000 5,000 0.07 182,160,000 572,400 4.770 2009-09-01
176 2009-09-01 115,000 -10,000 0.06 182,160,000 580,750 5.050 2009-08-28
177 2009-08-31 125,000 5,000 0.07 182,160,000 647,500 5.180 2009-08-27
178 2009-08-26 120,000 5,000 0.07 182,160,000 582,000 4.850 2009-08-24
179 2009-08-25 115,000 5,000 0.06 182,160,000 560,050 4.870 2009-08-21
180 2009-08-13 110,000 -1,000 0.06 182,160,000 624,800 5.680 2009-08-11
181 2009-08-11 111,000 -5,000 0.06 182,160,000 627,150 5.650 2009-08-07
182 2009-08-05 116,000 5,000 0.06 182,160,000 692,520 5.970 2009-08-03
183 2009-08-03 111,000 -9,000 0.06 182,160,000 586,080 5.280 2009-07-30
184 2009-07-31 120,000 1,000 0.07 182,160,000 628,800 5.240 2009-07-29
185 2009-07-24 119,000 -10,000 0.07 182,160,000 639,030 5.370 2009-07-22
186 2009-07-22 129,000 -110,000 0.07 182,160,000 683,700 5.300 2009-07-20
187 2009-07-20 239,000 10,000 0.13 182,160,000 1,151,980 4.820 2009-07-16
188 2009-07-09 229,000 -10,000 0.13 182,160,000 1,078,590 4.710 2009-07-07
189 2009-07-08 239,000 -5,000 0.13 182,160,000 1,065,940 4.460 2009-07-06
190 2009-07-07 244,000 -10,000 0.13 182,160,000 1,046,760 4.290 2009-07-03
191 2009-07-03 254,000 10,000 0.14 182,160,000 1,016,000 4.000 2009-06-30
192 2009-07-02 244,000 19,000 0.13 182,160,000 988,200 4.050 2009-06-29
193 2009-06-22 225,000 8,000 0.12 182,160,000 857,250 3.810 2009-06-18
194 2009-06-18 217,000 -30,000 0.12 182,160,000 841,960 3.880 2009-06-16
195 2009-06-17 247,000 30,000 0.14 182,160,000 970,710 3.930 2009-06-15
196 2009-06-11 217,000 -5,000 0.12 182,160,000 904,890 4.170 2009-06-09
197 2009-06-08 222,000 -6,000 0.12 182,160,000 932,400 4.200 2009-06-04
198 2009-06-05 228,000 20,000 0.13 182,160,000 966,720 4.240 2009-06-03
199 2009-06-04 208,000 -20,000 0.11 182,160,000 873,600 4.200 2009-06-02
200 2009-06-03 228,000 90,000 0.13 182,160,000 1,003,200 4.400 2009-06-01
201 2009-06-01 138,000 -5,000 0.08 182,160,000 535,440 3.880 2009-05-27
202 2009-05-27 143,000 10,000 0.08 182,160,000 531,960 3.720 2009-05-25
203 2009-05-25 133,000 -10,000 0.07 182,160,000 490,770 3.690 2009-05-21
204 2009-05-20 143,000 -20,000 0.08 182,160,000 536,250 3.750 2009-05-18
205 2009-05-18 163,000 20,000 0.09 182,160,000 539,530 3.310 2009-05-14
206 2009-05-07 143,000 -12,000 0.08 182,160,000 464,750 3.250 2009-05-05
207 2009-04-29 155,000 10,000 0.09 182,160,000 523,900 3.380 2009-04-27
208 2009-04-23 145,000 -49,000 0.08 182,160,000 488,650 3.370 2009-04-21
209 2009-04-08 194,000 -30,000 0.11 182,160,000 626,620 3.230 2009-04-06
210 2009-04-07 224,000 15,000 0.12 182,160,000 676,480 3.020 2009-04-03
211 2009-04-06 209,000 -64,000 0.11 182,160,000 631,180 3.020 2009-04-02
212 2009-04-03 273,000 -20,000 0.15 182,160,000 764,400 2.800 2009-04-01
213 2009-04-02 293,000 18,000 0.16 182,160,000 817,470 2.790 2009-03-31
214 2009-04-01 275,000 96,000 0.15 182,160,000 770,000 2.800 2009-03-30
215 2008-12-15 179,000 -100,000 0.10 182,160,000 490,460 2.740 2008-12-11
216 2008-11-25 279,000 -100,000 0.15 182,160,000 636,120 2.280 2008-11-21
217 2008-10-29 379,000 1,000 0.21 182,160,000 682,200 1.800 2008-10-27
218 2008-10-21 378,000 50,000 0.21 182,160,000 952,560 2.520 2008-10-17
219 2008-10-15 328,000 50,000 0.18 182,160,000 790,480 2.410 2008-10-13
220 2008-10-14 278,000 100,000 0.15 182,160,000 717,240 2.580 2008-10-10
221 2008-10-02 178,000 4,000 0.10 182,160,000 628,340 3.530 2008-09-29
222 2008-09-26 174,000 15,000 0.10 182,160,000 654,240 3.760 2008-09-24
223 2008-09-24 159,000 50,000 0.09 182,160,000 620,100 3.900 2008-09-22
224 2008-07-17 109,000 -10,000 0.06 182,160,000 522,110 4.790 2008-07-15
225 2008-07-15 119,000 10,000 0.07 182,160,000 571,200 4.800 2008-07-11
226 2008-05-09 109,000 -5,000 0.06 182,160,000 565,710 5.190 2008-05-07
227 2008-03-20 114,000 -20,000 0.06 182,160,000 456,000 4.000 2008-03-18
228 2008-03-12 134,000 5,000 0.07 182,160,000 663,300 4.950 2008-03-10
229 2008-02-29 129,000 4,000 0.07 182,160,000 713,370 5.530 2008-02-27
230 2008-01-23 125,000 7,000 0.07 182,160,000 725,000 5.800 2008-01-21
231 2007-12-20 118,000 20,000 0.06 182,160,000 767,000 6.500 2007-12-18
232 2007-12-18 98,000 -6,000 0.05 182,160,000 637,000 6.500 2007-12-14
233 2007-12-17 104,000 -4,000 0.06 182,160,000 681,200 6.550 2007-12-13
234 2007-12-11 108,000 8,000 0.06 182,160,000 691,200 6.400 2007-12-07
235 2007-12-05 100,000 6,000 0.05 182,160,000 643,000 6.430 2007-12-03
236 2007-11-02 94,000 -20,000 0.05 182,160,000 667,400 7.100 2007-10-31
237 2007-11-01 114,000 20,000 0.06 182,160,000 815,100 7.150 2007-10-30
238 2007-10-30 94,000 -1,000 0.06 151,800,000 667,400 7.100 2007-10-26
239 2007-10-26 95,000 10,000 0.06 151,800,000 674,500 7.100 2007-10-24
240 2007-10-25 85,000 -1,000 0.06 151,800,000 599,250 7.050 2007-10-23
241 2007-10-24 86,000 -1,000 0.06 151,800,000 610,600 7.100 2007-10-22
242 2007-10-22 87,000 -6,000 0.06 151,800,000 638,580 7.340 2007-10-17
243 2007-10-18 93,000 4,000 0.06 151,800,000 677,970 7.290 2007-10-16
244 2007-10-16 89,000 -2,000 0.06 151,800,000 661,270 7.430 2007-10-12
245 2007-10-15 91,000 20,000 0.06 151,800,000 674,310 7.410 2007-10-11
246 2007-09-24 71,000 -1,000 0.05 151,800,000 561,610 7.910 2007-09-20
247 2007-09-19 72,000 -5,000 0.05 151,800,000 581,760 8.080 2007-09-17
248 2007-09-17 77,000 -1,000 0.05 151,800,000 621,390 8.070 2007-09-13
249 2007-09-14 78,000 5,000 0.05 151,800,000 624,000 8.000 2007-09-12
250 2007-09-12 73,000 10,000 0.05 151,800,000 584,000 8.000 2007-09-10
251 2007-09-11 63,000 -5,000 0.04 151,800,000 505,890 8.030 2007-09-07
252 2007-09-04 68,000 -10,000 0.04 151,800,000 515,440 7.580 2007-08-31
253 2007-08-27 78,000 -5,000 0.05 151,800,000 530,400 6.800 2007-08-23
254 2007-08-06 83,000 -8,000 0.05 151,800,000 594,280 7.160 2007-08-02
255 2007-08-03 91,000 8,000 0.06 151,800,000 657,930 7.230 2007-08-01
256 2007-07-30 83,000 -3,000 0.05 151,800,000 639,100 7.700 2007-07-26
257 2007-07-27 86,000 -25,000 0.06 151,800,000 646,720 7.520 2007-07-25
258 2007-07-26 111,000 -20,000 0.07 151,800,000 859,140 7.740 2007-07-24
259 2007-07-25 131,000 -20,000 0.09 151,800,000 995,600 7.600 2007-07-23
260 2007-07-24 151,000 -20,000 0.10 151,800,000 1,117,400 7.400 2007-07-20
261 2007-07-20 171,000 2,000 0.11 151,800,000 1,234,620 7.220 2007-07-18
262 2007-07-18 169,000 -10,000 0.11 151,800,000 1,233,700 7.300 2007-07-16
263 2007-07-17 179,000 -10,000 0.12 151,800,000 1,338,920 7.480 2007-07-13
264 2007-07-16 189,000 10,000 0.12 151,800,000 1,417,500 7.500 2007-07-12
265 2007-07-12 179,000 4,000 0.12 151,800,000 1,346,080 7.520 2007-07-10
266 2007-07-11 175,000 26,000 0.12 151,800,000 1,321,250 7.550 2007-07-09
267 2007-07-10 149,000 -10,000 0.10 151,800,000 1,139,850 7.650 2007-07-06
268 2007-07-09 159,000 10,000 0.10 151,800,000 1,206,810 7.590 2007-07-05
269 2007-07-06 149,000 -5,000 0.10 151,800,000 1,145,810 7.690 2007-07-04
270 2007-07-05 154,000 5,000 0.10 151,800,000 1,162,700 7.550 2007-07-03
271 2007-07-04 149,000 -51,000 0.10 151,800,000 1,156,240 7.760 2007-06-29
272 2007-07-03 200,000 -31,000 0.13 151,800,000 1,488,000 7.440 2007-06-28
273 2007-06-29 231,000 17,000 0.15 151,800,000 1,663,200 7.200 2007-06-27
274 2007-06-27 214,000 -5,000 0.14 151,800,000 1,506,560 7.040 2007-06-25
275 2007-06-26 219,000 0.14 151,800,000 1,552,710 7.090 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top